WhatToFarm
/
Get started
12 Swap

Info about SSS-Cake pair

Price USD
$0.073835
Price
0.071106 Cake
TVL
$104,153.68
MKT CAP
$80M
5m
0%
1h
1.66%
4h
2.79%
24h
-1.79%
Share
TXNS
1K
Buys
975
Sells
50
Volume
53K
Telegram price alerts
Pair:
0x99AC50EaE3e07B4Bd9814f28E42d15436882EAE8
SSS:
0xcA1027A3C6F7711019d85631c9264cadd795331D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled SSS:
1.37T
Pooled Cake:
$15,005.65

SSS/Cake price stats on BNB Chain

As of October 15, 2025, the current price of SSS token on DEX PancakeSwap V3 is $0.00000003835. SSS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $52,929.90. SSS token contract is 0xcA1027A3C6F7711019d85631c9264cadd795331D with a market cap $80,043,146.94. The liquidity pool contract is 0x99AC50EaE3e07B4Bd9814f28E42d15436882EAE8 with total value locked (TVL) of $104,153.69. The SSS/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SSS/Cake with the contract address 0x99AC50EaE3e07B4Bd9814f28E42d15436882EAE8 is $104,153.69.

The total transactions of SSS/Cake is 1025 in the last 24 hours, 975 of which are buy transactions, and 50 are sales transactions.

SSS/Cake pool has a trading volume of $52,929.90 in the last 24 hours.

The exchange rate of 1 SSS to Cake is 0.00000001106, captured at 8:30 AM UTC.

The price of converting 1 SSS to USD is $0.00000003835 today.

SSS-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/15/20258:18:01 AMbuy$3.55$0.0738351.020.07110692.77M
0x612...c45E
0x92...05d2
10/15/20258:12:59 AMbuy$36.38$0.07378710.610.071105960.68M
0x8af...45E8
0xa1...ca9e
10/15/20258:12:46 AMbuy$7.39$0.0737842.150.071104195.42M
0x30F...2BD5
0xdb...0638
10/15/20258:09:01 AMbuy$45.15$0.0737813.170.0711031.19B
0x590...3FB5
0x29...27b3
10/15/20257:43:42 AMbuy$2.37$0.0737730.69440.07110263.01M
0xCde...b0B9
0xfe...12b2
10/15/20257:29:38 AMbuy$0.03972$0.0737560.011650.0711021.06M
0xc64...8695
0x92...0b0f
10/15/20257:29:36 AMbuy$31.79$0.0737539.320.071101847.09M
0xf40...8f94
0x18...0cf6
10/15/20257:24:30 AMbuy$4.08$0.0737761.190.0711108.18M
0x8a9...82A6
0x00...7488
10/15/20257:23:57 AMbuy$3.33$0.0737750.97190.071188.32M
0xfA0...753d
0x36...de66
10/15/20257:21:33 AMbuy$2.33$0.0737940.67670.071161.51M
0xF7f...192d
0xca...8643
10/15/20257:17:56 AMbuy$1.18$0.0737720.34550.071131.41M
0x8e0...BeFA
0x0c...76ad
10/15/20257:07:44 AMbuy$977.98$0.073674287.140.07107826.62B
0x003...AbAD
0x46...453a
10/15/20257:06:30 AMbuy$1.04$0.0736480.30410.07105728.75M
0x2fd...8554
0xfe...4175
10/15/20257:06:14 AMbuy$11.86$0.0736293.450.071057327.04M
0xdfe...E155
0x90...583b
10/15/20257:05:39 AMbuy$1,208.8$0.073541352.160.07103134.14B
0x003...AbAD
0x5f...f624
10/15/20257:05:08 AMbuy$2.56$0.0734720.74360.07100673.88M
0xeE6...0eA3
0x82...8243
10/15/20257:04:54 AMbuy$5.01$0.0734711.450.071006144.58M
0x0C5...8d16
0x78...0584
10/15/20257:03:45 AMbuy$27.56$0.073458.030.071005798.96M
0x718...D807
0x68...dcff
10/15/20257:03:42 AMbuy$0.6358$0.0734480.18530.07100518.44M
0x2fd...8554
0x3b...fe48
10/15/20257:00:06 AMbuy$0.1182$0.0734480.034470.0710053.43M
0xCd9...1B28
0x4e...0d46