- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQR-USDT LPs
Info about SQR-USDT pair
- Pooled SQR:
- 3.75M
- Pooled USDT:
- $1,095.65
SQR/USDT price stats on BNB Chain
As of December 19, 2025, the current price of SQR token on DEX PancakeSwap V3 is $0.001234. SQR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $988.52. SQR token contract is 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 with a market cap $1,172,132.21. The liquidity pool contract is 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa with total value locked (TVL) of $5,725.30. The SQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQR/USDT now?
The current liquidity of SQR/USDT with the contract address 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa is $5,725.30.
How many transactions are there in the SQR/USDT pool in the last 24 hours?
The total transactions of SQR/USDT is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SQR/USDT pool in the last 24 hours?
SQR/USDT pool has a trading volume of $988.52 in the last 24 hours.
What is the exchange rate of 1 SQR to USDT?
The exchange rate of 1 SQR to USDT is 0.001234, captured at 8:48 AM UTC.
How much is 1 SQR in dollars?
The price of converting 1 SQR to USD is $0.001234 today.
SQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:45:09 AM | sell | $15.46 | $0.001234 | 15.46 | 0.001234 | 12,531.7 | 0xbe...5819 | |
| 12/19/2025 | 8:44:46 AM | buy | $15.88 | $0.001258 | 15.88 | 0.001258 | 12,620.04 | 0xde...b910 | |
| 12/19/2025 | 8:44:09 AM | sell | $13.53 | $0.001232 | 13.53 | 0.001232 | 10,980.38 | 0xf6...604a | |
| 12/19/2025 | 8:43:45 AM | buy | $13.9 | $0.001257 | 13.9 | 0.001257 | 11,057.79 | 0x68...1d2c | |
| 12/19/2025 | 8:39:02 AM | sell | $4.9 | $0.001222 | 4.9 | 0.001222 | 4,010.24 | 0x5a...be7d | |
| 12/19/2025 | 8:38:33 AM | buy | $5 | $0.001246 | 5 | 0.001246 | 4,010.24 | 0x63...1e95 | |
| 12/19/2025 | 8:37:30 AM | sell | $1.56 | $0.001215 | 1.56 | 0.001215 | 1,291.16 | 0x02...d4b5 | |
| 12/19/2025 | 8:36:47 AM | sell | $14.7 | $0.001235 | 14.7 | 0.001235 | 11,899.12 | 0xae...6cba | |
| 12/19/2025 | 8:36:16 AM | buy | $15 | $0.00126 | 15 | 0.00126 | 11,899.12 | 0x66...9c6a | |
| 12/19/2025 | 8:31:18 AM | buy | $0.8 | $0.00124 | 0.8 | 0.00124 | 644.72 | 0xa5...f73e | |
| 12/19/2025 | 8:28:44 AM | buy | $0.8 | $0.001237 | 0.8 | 0.001237 | 646.43 | 0xb6...7c27 | |
| 12/19/2025 | 2:52:05 AM | buy | $7 | $0.001221 | 7 | 0.001221 | 5,730.44 | 0x71...2835 | |
| 12/19/2025 | 2:52:00 AM | sell | $41.59 | $0.001098 | 41.59 | 0.001098 | 37,875 | 0xc7...6db2 | |
| 12/19/2025 | 2:52:00 AM | buy | $34.75 | $0.001101 | 34.75 | 0.001101 | 31,550.11 | 0x2c...7487 | |
| 12/19/2025 | 2:49:06 AM | buy | $6.99 | $0.001222 | 7 | 0.001222 | 5,725.13 | 0x26...6a55 | |
| 12/19/2025 | 2:49:04 AM | buy | $23.49 | $0.001136 | 23.49 | 0.001136 | 20,665.68 | 0xd6...3582 | |
| 12/19/2025 | 2:49:03 AM | sell | $44.15 | $0.001162 | 44.15 | 0.001162 | 37,989 | 0x32...c1ff | |
| 12/18/2025 | 11:27:15 PM | buy | $14.32 | $0.001257 | 14.32 | 0.001257 | 11,391.25 | 0xaa...023d | |
| 12/18/2025 | 11:26:20 PM | sell | $14.54 | $0.001232 | 14.54 | 0.001232 | 11,802.32 | 0xa1...3030 | |
| 12/18/2025 | 11:23:06 PM | buy | $14.83 | $0.001257 | 14.83 | 0.001257 | 11,802.32 | 0xe2...7e32 |