- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQR-USDT LPs
Info about SQR-USDT pair
- Pooled SQR:
- 5.26M
- Pooled USDT:
- $25,488.02
SQR/USDT price stats on BNB Chain
As of June 16, 2025, the current price of SQR token on DEX PancakeSwap V3 is $0.007498. SQR price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,624.37. SQR token contract is 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 with a market cap $7,498,115.04. The liquidity pool contract is 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa with total value locked (TVL) of $64,936.69. The SQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQR/USDT now?
The current liquidity of SQR/USDT with the contract address 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa is $64,936.69.
How many transactions are there in the SQR/USDT pool in the last 24 hours?
The total transactions of SQR/USDT is 97 in the last 24 hours, 83 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SQR/USDT pool in the last 24 hours?
SQR/USDT pool has a trading volume of $1,624.37 in the last 24 hours.
What is the exchange rate of 1 SQR to USDT?
The exchange rate of 1 SQR to USDT is 0.007498, captured at 7:23 PM UTC.
How much is 1 SQR in dollars?
The price of converting 1 SQR to USD is $0.007498 today.
SQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 6:38:41 PM | sell | $1.75 | $0.007498 | 1.75 | 0.007498 | 233.91 | 0x9d...7018 | |
| 06/16/2025 | 5:56:26 PM | buy | $1.5 | $0.007651 | 1.5 | 0.007651 | 196.05 | 0x31...e0e9 | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007636 | 6.25 | 0.007636 | 818.45 | 0x1d...f775 | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007646 | 6.25 | 0.007646 | 817.41 | 0x62...f778 | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007641 | 6.25 | 0.007641 | 817.85 | 0xee...9aac | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007637 | 6.25 | 0.007637 | 818.3 | 0x16...ba37 | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.00764 | 6.25 | 0.00764 | 818 | 0x08...55ce | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007647 | 6.25 | 0.007647 | 817.26 | 0x14...4bd7 | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007639 | 6.25 | 0.007639 | 818.15 | 0x44...f191 | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007644 | 6.25 | 0.007644 | 817.56 | 0xcb...45dc | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007643 | 6.25 | 0.007643 | 817.71 | 0x42...bb66 | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007633 | 6.25 | 0.007633 | 818.74 | 0xb0...c8ae | |
| 06/16/2025 | 5:30:23 PM | buy | $6.25 | $0.007635 | 6.25 | 0.007635 | 818.59 | 0x1d...7303 | |
| 06/16/2025 | 5:30:25 PM | buy | $6.25 | $0.00765 | 6.25 | 0.00765 | 816.97 | 0xa5...1748 | |
| 06/16/2025 | 5:30:25 PM | buy | $6.25 | $0.007648 | 6.25 | 0.007648 | 817.12 | 0x66...3c91 | |
| 06/16/2025 | 5:26:38 PM | buy | $1 | $0.007632 | 1 | 0.007632 | 131.01 | 0xf4...fe05 | |
| 06/16/2025 | 5:16:22 PM | sell | $6.11 | $0.007481 | 6.11 | 0.007481 | 817.65 | 0xbb...e3af | |
| 06/16/2025 | 5:11:26 PM | buy | $1 | $0.007633 | 1 | 0.007633 | 130.99 | 0x34...90af | |
| 06/16/2025 | 5:02:59 PM | buy | $0.5 | $0.007633 | 0.5 | 0.007633 | 65.49 | 0x9e...82d6 | |
| 06/16/2025 | 4:52:46 PM | buy | $1 | $0.007633 | 1 | 0.007633 | 130.99 | 0xca...eee0 |