- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 5.42M
- Pooled USDC:
- $226,894.5
SQD/USDC price stats on BNB Chain
As of March 15, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0381. SQD price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $156,951.03. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $1,367,942.71. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $433,561.62. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $433,561.62.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 2668 in the last 24 hours, 1348 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $156,951.03 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.0381, captured at 9:45 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0381 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:40:43 AM | sell | $20.67 | $0.03811 | 20.67 | 0.03811 | 542.42 | 0xe4...97c0 | |
| 03/15/2026 | 9:40:43 AM | sell | $41.24 | $0.0381 | 41.24 | 0.0381 | 1,082.47 | 0x33...7e11 | |
| 03/15/2026 | 9:39:29 AM | buy | $73.7 | $0.0381 | 73.7 | 0.0381 | 1,934.12 | 0x42...8ff3 | |
| 03/15/2026 | 9:36:21 AM | sell | $44.4 | $0.03809 | 44.4 | 0.03809 | 1,165.5 | 0xe2...4670 | |
| 03/15/2026 | 9:35:01 AM | sell | $48.27 | $0.03811 | 48.27 | 0.03811 | 1,266.53 | 0xe3...8604 | |
| 03/15/2026 | 9:32:27 AM | buy | $49.69 | $0.03812 | 49.69 | 0.03812 | 1,303.71 | 0xa2...ab62 | |
| 03/15/2026 | 9:32:27 AM | sell | $72.07 | $0.03811 | 72.07 | 0.03811 | 1,890.89 | 0x91...7c29 | |
| 03/15/2026 | 9:32:26 AM | buy | $54.85 | $0.03812 | 54.85 | 0.03812 | 1,438.67 | 0xa5...f0cb | |
| 03/15/2026 | 9:29:17 AM | buy | $21.9 | $0.03811 | 21.9 | 0.03811 | 574.81 | 0x57...f210 | |
| 03/15/2026 | 9:29:17 AM | buy | $64.23 | $0.03809 | 64.23 | 0.03809 | 1,686.12 | 0x47...6f20 | |
| 03/15/2026 | 9:29:08 AM | buy | $66.44 | $0.03807 | 66.44 | 0.03807 | 1,745.21 | 0x93...99ef | |
| 03/15/2026 | 9:29:06 AM | buy | $9.98 | $0.03805 | 9.98 | 0.03805 | 262.38 | 0xdb...6cbe | |
| 03/15/2026 | 9:29:05 AM | sell | $32.21 | $0.03805 | 32.21 | 0.03805 | 846.45 | 0x07...a92b | |
| 03/15/2026 | 9:29:04 AM | sell | $69.6 | $0.03807 | 69.6 | 0.03807 | 1,828.06 | 0x31...f861 | |
| 03/15/2026 | 9:29:04 AM | sell | $0.3674 | $0.03806 | 0.3674 | 0.03806 | 9.65 | 0x51...0a93 | |
| 03/15/2026 | 9:28:58 AM | sell | $84.71 | $0.03812 | 84.71 | 0.03812 | 2,221.88 | 0x66...9443 | |
| 03/15/2026 | 9:28:58 AM | sell | $66.8 | $0.0381 | 66.8 | 0.0381 | 1,753.45 | 0x3e...d43d | |
| 03/15/2026 | 9:28:48 AM | sell | $59.11 | $0.03815 | 59.11 | 0.03815 | 1,549.38 | 0xd8...64c6 | |
| 03/15/2026 | 9:28:47 AM | buy | $162 | $0.03814 | 162 | 0.03814 | 4,247.06 | 0x82...5526 | |
| 03/15/2026 | 9:28:22 AM | sell | $23.13 | $0.03813 | 23.13 | 0.03813 | 606.58 | 0x7e...a9a5 |