- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 5.12M
- Pooled USDC:
- $236,066.71
SQD/USDC price stats on BNB Chain
As of December 20, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.04244. SQD price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $140,954.39. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $1,554,291.00. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $453,510.05. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $453,510.05.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 1860 in the last 24 hours, 908 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $140,954.39 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.04244, captured at 8:46 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.04244 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:45:29 AM | sell | $72.1 | $0.04244 | 72.1 | 0.04244 | 1,698.7 | 0x5b...776a | |
| 12/20/2025 | 8:45:25 AM | sell | $49.43 | $0.04247 | 49.43 | 0.04247 | 1,163.87 | 0x5a...f0ae | |
| 12/20/2025 | 8:45:21 AM | sell | $49.94 | $0.04249 | 49.94 | 0.04249 | 1,175.51 | 0x44...de25 | |
| 12/20/2025 | 8:45:07 AM | sell | $113.24 | $0.04252 | 113.24 | 0.04252 | 2,662.92 | 0xb0...234a | |
| 12/20/2025 | 8:45:07 AM | buy | $203.78 | $0.04254 | 203.78 | 0.04254 | 4,790.35 | 0x87...2aec | |
| 12/20/2025 | 8:45:07 AM | sell | $65.46 | $0.04256 | 65.46 | 0.04256 | 1,538.17 | 0x47...dfb2 | |
| 12/20/2025 | 8:42:10 AM | sell | $21.24 | $0.04249 | 21.24 | 0.04249 | 500 | 0x7e...27a0 | |
| 12/20/2025 | 8:37:01 AM | sell | $71.5 | $0.04251 | 71.5 | 0.04251 | 1,681.88 | 0x37...640b | |
| 12/20/2025 | 8:33:08 AM | sell | $72.86 | $0.04254 | 72.86 | 0.04254 | 1,712.6 | 0xd4...c5f7 | |
| 12/20/2025 | 8:32:47 AM | buy | $40.78 | $0.04255 | 40.78 | 0.04255 | 958.37 | 0x98...7537 | |
| 12/20/2025 | 8:32:46 AM | buy | $50.26 | $0.04254 | 50.26 | 0.04254 | 1,181.6 | 0xb9...a52a | |
| 12/20/2025 | 8:32:43 AM | buy | $50.26 | $0.04252 | 50.26 | 0.04252 | 1,182.17 | 0xef...2541 | |
| 12/20/2025 | 8:27:16 AM | sell | $42.61 | $0.04251 | 42.61 | 0.04251 | 1,002.5 | 0x70...64e4 | |
| 12/20/2025 | 8:24:43 AM | buy | $49.27 | $0.04251 | 49.27 | 0.04251 | 1,158.96 | 0x40...743f | |
| 12/20/2025 | 8:23:59 AM | buy | $42.44 | $0.04249 | 42.44 | 0.04249 | 998.7 | 0x2d...78db | |
| 12/20/2025 | 8:21:31 AM | sell | $42.59 | $0.04249 | 42.59 | 0.04249 | 1,002.5 | 0x35...caec | |
| 12/20/2025 | 8:21:23 AM | buy | $39.98 | $0.04249 | 39.98 | 0.04249 | 940.81 | 0x67...a66b | |
| 12/20/2025 | 8:21:22 AM | sell | $71.09 | $0.04249 | 71.09 | 0.04249 | 1,672.82 | 0xe0...9846 | |
| 12/20/2025 | 8:21:19 AM | buy | $240.52 | $0.04248 | 240.52 | 0.04248 | 5,661.1 | 0xd0...27fa | |
| 12/20/2025 | 8:21:20 AM | sell | $39.75 | $0.04251 | 39.75 | 0.04251 | 935.05 | 0xd1...80ec |