WhatToFarm
/
12 Swap

Info about SQD-USDC pair

Price USD
$0.1287
Price
0.1287 USDC
TVL
$778,301.44
MKT CAP
$4.9M
5m
0.08%
1h
0.03%
4h
-1.43%
24h
-7.28%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled SQD:
3.07M
Pooled USDC:
$382,849.12

SQD/USDC price stats on BNB Chain

As of July 17, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1287. SQD price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 9131 trades with trading volume of $8,528,588.32. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $4,913,342.58. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $778,301.44. The SQD/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $778,301.44.

The total transactions of SQD/USDC is 9131 in the last 24 hours, 4565 of which are buy transactions, and 4566 are sales transactions.

SQD/USDC pool has a trading volume of $8,528,588.32 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.1287, captured at 4:17 AM UTC.

The price of converting 1 SQD to USD is $0.1287 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20254:03:09 AMbuy$20.47$0.128720.470.1287158.990xbe...4258
07/17/20254:03:04 AMsell$2,041.1$0.12912,041.10.129115,805.470xbf...6dda
07/17/20254:03:04 AMsell$720.38$0.1297720.380.12975,553.270xbd...992c
07/17/20254:03:03 AMbuy$929.15$0.1289929.150.12897,206.570x13...33d3
07/17/20254:03:03 AMsell$455.58$0.129455.580.1293,531.570x41...217b
07/17/20254:03:04 AMbuy$2,761.76$0.12932,761.760.129321,356.610xcc...a86c
07/17/20254:03:03 AMsell$473.47$0.1288473.470.12883,675.710x10...4774
07/17/20254:02:37 AMbuy$466.64$0.1286466.640.12863,626.010x06...523a
07/17/20254:02:38 AMsell$3.54$0.12873.540.128727.570xaf...b838
07/17/20254:01:29 AMsell$146.99$0.1286146.990.12861,142.760x6f...05e3
07/17/20253:59:38 AMsell$0.2327$0.12860.23270.12861.80x98...93f8
07/17/20253:59:39 AMsell$0.23$0.12860.230.12861.780x5f...7060
07/17/20253:57:32 AMsell$27.46$0.128627.460.1286213.490x20...e5b3
07/17/20253:57:20 AMsell$257.37$0.1286257.370.12862,0000x6e...8865
07/17/20253:57:18 AMbuy$104.76$0.1287104.760.1287813.860x41...1477
07/17/20253:56:34 AMsell$323.88$0.1287323.880.12872,515.580xf1...f151
07/17/20253:56:34 AMsell$466.68$0.1289466.680.12893,619.980xbb...24e2
07/17/20253:56:34 AMbuy$790.64$0.1288790.640.12886,134.950x2d...d6a0
07/17/20253:56:23 AMbuy$99.67$0.128699.670.1286774.480x29...b96d
07/17/20253:56:21 AMbuy$300$0.12863000.12862,332.060xdf...ebd9