- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 3.79M
- Pooled USDC:
- $311,270.75
SQD/USDC price stats on BNB Chain
As of November 9, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.07895. SQD price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 6890 trades with trading volume of $398,829.03. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $2,911,909.59. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $610,487.16. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $610,487.16.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 6890 in the last 24 hours, 3312 of which are buy transactions, and 3578 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $398,829.03 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.07895, captured at 10:29 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.07895 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:29:19 PM | sell | $11.31 | $0.07896 | 11.31 | 0.07896 | 143.29 | 0x15...ee5b | |
| 11/09/2025 | 10:29:21 PM | sell | $11.3 | $0.07895 | 11.3 | 0.07895 | 143.21 | 0x58...8a72 | |
| 11/09/2025 | 10:29:20 PM | sell | $11.31 | $0.07896 | 11.31 | 0.07896 | 143.29 | 0xc1...4c88 | |
| 11/09/2025 | 10:29:19 PM | sell | $11.31 | $0.07897 | 11.31 | 0.07897 | 143.29 | 0xd2...db63 | |
| 11/09/2025 | 10:29:15 PM | sell | $26.12 | $0.07898 | 26.12 | 0.07898 | 330.72 | 0xeb...98dc | |
| 11/09/2025 | 10:29:15 PM | sell | $202.41 | $0.07904 | 202.41 | 0.07904 | 2,560.75 | 0xa5...1999 | |
| 11/09/2025 | 10:29:12 PM | sell | $11.41 | $0.0791 | 11.41 | 0.0791 | 144.25 | 0x4d...8184 | |
| 11/09/2025 | 10:29:09 PM | sell | $22.82 | $0.07911 | 22.82 | 0.07911 | 288.46 | 0x84...9769 | |
| 11/09/2025 | 10:29:07 PM | sell | $13.06 | $0.07912 | 13.06 | 0.07912 | 165.11 | 0x4e...1405 | |
| 11/09/2025 | 10:29:02 PM | buy | $18.1 | $0.07913 | 18.1 | 0.07913 | 228.75 | 0xa0...4fba | |
| 11/09/2025 | 10:28:59 PM | buy | $79.84 | $0.07908 | 79.84 | 0.07908 | 1,009.6 | 0x03...8e43 | |
| 11/09/2025 | 10:28:59 PM | buy | $37.99 | $0.07905 | 37.99 | 0.07905 | 480.6 | 0xca...a996 | |
| 11/09/2025 | 10:29:00 PM | buy | $52.53 | $0.07911 | 52.53 | 0.07911 | 664.05 | 0x16...9daf | |
| 11/09/2025 | 10:28:55 PM | sell | $38.08 | $0.07918 | 38.08 | 0.07918 | 481 | 0x6c...d262 | |
| 11/09/2025 | 10:28:55 PM | sell | $232.67 | $0.07908 | 232.67 | 0.07908 | 2,941.91 | 0xbc...73f2 | |
| 11/09/2025 | 10:28:55 PM | sell | $401.61 | $0.0793 | 401.61 | 0.0793 | 5,064 | 0xd3...eb73 | |
| 11/09/2025 | 10:28:55 PM | sell | $40.53 | $0.07916 | 40.53 | 0.07916 | 512 | 0xbb...7937 | |
| 11/09/2025 | 10:28:40 PM | buy | $23.35 | $0.07942 | 23.35 | 0.07942 | 294.07 | 0xa4...ff65 | |
| 11/09/2025 | 10:28:40 PM | buy | $12.78 | $0.07943 | 12.78 | 0.07943 | 160.96 | 0xee...16b8 | |
| 11/09/2025 | 10:28:19 PM | sell | $11.74 | $0.07942 | 11.74 | 0.07942 | 147.83 | 0x3a...ee3b |