Info about SQD-USDC pair
- Pooled SQD:
- 5.46M
- Pooled USDC:
- $227,476.47
SQD/USDC price stats on BNB Chain
As of June 24, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0379. SQD price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $210,898.29. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $1,542,755.63. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $434,554.78. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $434,554.78.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 3111 in the last 24 hours, 1400 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $210,898.29 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.0379, captured at 2:38 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0379 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:38:02 PM | sell | $46.66 | $0.03788 | 46.66 | 0.03788 | 1,231.75 | 0x97...955c | |
| 06/24/2026 | 2:37:23 PM | sell | $67.39 | $0.0379 | 67.39 | 0.0379 | 1,778 | 0x00...99c4 | |
| 06/24/2026 | 2:37:23 PM | buy | $54.93 | $0.03791 | 54.93 | 0.03791 | 1,449.02 | 0x46...6357 | |
| 06/24/2026 | 2:37:22 PM | buy | $20.12 | $0.03789 | 20.12 | 0.03789 | 530.93 | 0x53...98f0 | |
| 06/24/2026 | 2:37:22 PM | sell | $755.45 | $0.03777 | 755.45 | 0.03777 | 20,000 | 0x46...db49 | |
| 06/24/2026 | 2:37:22 PM | buy | $679.61 | $0.03776 | 679.61 | 0.03776 | 17,995.51 | 0xfc...936b | |
| 06/24/2026 | 2:37:04 PM | sell | $47.12 | $0.03792 | 47.12 | 0.03792 | 1,242.52 | 0xa0...1aa0 | |
| 06/24/2026 | 2:36:22 PM | buy | $67.44 | $0.03793 | 67.44 | 0.03793 | 1,778 | 0xc8...0fbd | |
| 06/24/2026 | 2:35:39 PM | buy | $45.75 | $0.0379 | 45.75 | 0.0379 | 1,206.86 | 0x03...fbfb | |
| 06/24/2026 | 2:35:30 PM | sell | $40.24 | $0.03789 | 40.24 | 0.03789 | 1,061.86 | 0xba...b375 | |
| 06/24/2026 | 2:35:20 PM | buy | $9.59 | $0.03791 | 9.59 | 0.03791 | 253.11 | 0x51...01cd | |
| 06/24/2026 | 2:35:20 PM | sell | $52.97 | $0.03791 | 52.97 | 0.03791 | 1,397.36 | 0x41...2b92 | |
| 06/24/2026 | 2:35:18 PM | sell | $60.11 | $0.03793 | 60.11 | 0.03793 | 1,584.74 | 0x34...313f | |
| 06/24/2026 | 2:34:20 PM | buy | $60.13 | $0.03794 | 60.13 | 0.03794 | 1,584.74 | 0x40...8a0c | |
| 06/24/2026 | 2:33:06 PM | sell | $52.17 | $0.03793 | 52.17 | 0.03793 | 1,375.38 | 0xbd...3333 | |
| 06/24/2026 | 2:33:02 PM | sell | $33.02 | $0.03795 | 33.02 | 0.03795 | 870.24 | 0x96...2e95 | |
| 06/24/2026 | 2:33:00 PM | sell | $42.8 | $0.03797 | 42.8 | 0.03797 | 1,127.19 | 0x59...0a09 | |
| 06/24/2026 | 2:33:00 PM | sell | $15.71 | $0.03795 | 15.71 | 0.03795 | 413.88 | 0x54...53a4 | |
| 06/24/2026 | 2:32:55 PM | sell | $62.36 | $0.03799 | 62.36 | 0.03799 | 1,641.46 | 0x78...d6c0 | |
| 06/24/2026 | 2:32:47 PM | buy | $209.18 | $0.03798 | 209.18 | 0.03798 | 5,507.3 | 0x4a...600f |