- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDC-SQD LPs
Info about USDC-SQD pair
- Pooled USDC:
- 381,075.69
- Pooled SQD:
- $3.06M
USDC/SQD price stats on BNB Chain
As of September 26, 2025, the current price of USDC token on DEX PancakeSwap V3 is $1. USDC price is up 64.03% in the last 24 hours. The trading history for the last 24 hours contains 18376 trades with trading volume of $3,042,533.00. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $760,225.64. The USDC/SQD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/SQD now?
The current liquidity of USDC/SQD with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $760,225.64.
How many transactions are there in the USDC/SQD pool in the last 24 hours?
The total transactions of USDC/SQD is 18376 in the last 24 hours, 8636 of which are buy transactions, and 9740 are sales transactions.
What is the trading volume in the USDC/SQD pool in the last 24 hours?
USDC/SQD pool has a trading volume of $3,042,533.00 in the last 24 hours.
What is the exchange rate of 1 USDC to SQD?
The exchange rate of 1 USDC to SQD is 8.06, captured at 1:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-SQD price chart
| Date | Time | Price $ | Price SQD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:19:27 AM | buy | $286.5 | $0.1225 | 286.5 | 0.1225 | 2,338.49 | 0x42...1b87 | |
| 09/26/2025 | 1:19:22 AM | sell | $260.22 | $0.1234 | 260.22 | 0.1234 | 2,108.55 | 0xc0...3399 | |
| 09/26/2025 | 1:19:19 AM | sell | $521.1 | $0.1235 | 521.1 | 0.1235 | 4,218.68 | 0xf2...d54e | |
| 09/26/2025 | 1:19:32 AM | sell | $155.92 | $0.1221 | 155.92 | 0.1221 | 1,276.45 | 0x12...dd6a | |
| 09/26/2025 | 1:19:36 AM | buy | $4.78 | $0.1222 | 4.78 | 0.1222 | 39.12 | 0xdc...fba5 | |
| 09/26/2025 | 1:19:31 AM | sell | $156.06 | $0.1222 | 156.06 | 0.1222 | 1,276.45 | 0x55...c937 | |
| 09/26/2025 | 1:19:27 AM | buy | $121.42 | $0.1226 | 121.42 | 0.1226 | 990.02 | 0xae...a00c | |
| 09/26/2025 | 1:19:25 AM | buy | $3.15 | $0.1224 | 3.15 | 0.1224 | 25.72 | 0xf4...a590 | |
| 09/26/2025 | 1:19:32 AM | sell | $426.76 | $0.1219 | 426.76 | 0.1219 | 3,499.24 | 0xcf...c8e1 | |
| 09/26/2025 | 1:19:21 AM | buy | $2,056.3 | $0.1235 | 2,056.3 | 0.1235 | 16,641.83 | 0x38...41d2 | |
| 09/26/2025 | 1:19:35 AM | buy | $608.75 | $0.1219 | 608.75 | 0.1219 | 4,989.99 | 0xbb...1a5e | |
| 09/26/2025 | 1:19:25 AM | sell | $296.62 | $0.1229 | 296.62 | 0.1229 | 2,411.88 | 0xa8...b0bf | |
| 09/26/2025 | 1:19:34 AM | sell | $73.16 | $0.1217 | 73.16 | 0.1217 | 600.7 | 0x5b...9a0b | |
| 09/26/2025 | 1:19:19 AM | sell | $612.39 | $0.1227 | 612.39 | 0.1227 | 4,989.99 | 0xcb...78b6 | |
| 09/26/2025 | 1:19:36 AM | buy | $78.11 | $0.1222 | 78.11 | 0.1222 | 639.12 | 0x45...46ca | |
| 09/26/2025 | 1:19:31 AM | sell | $151.48 | $0.1223 | 151.48 | 0.1223 | 1,237.96 | 0x39...0aae | |
| 09/26/2025 | 1:19:31 AM | sell | $342.48 | $0.1227 | 342.48 | 0.1227 | 2,789.83 | 0xb3...21fd | |
| 09/26/2025 | 1:19:31 AM | sell | $341.24 | $0.1225 | 341.24 | 0.1225 | 2,785.02 | 0xf1...4f81 | |
| 09/26/2025 | 1:19:26 AM | buy | $692.41 | $0.1221 | 692.41 | 0.1221 | 5,666.9 | 0xcb...691a | |
| 09/26/2025 | 1:19:22 AM | sell | $256.92 | $0.1232 | 256.92 | 0.1232 | 2,084.76 | 0xdc...eb4b |