Info about SQD-USDC pair
- Pooled SQD:
- 2.61M
- Pooled USDC:
- $447,736.5
SQD/USDC price stats on BNB Chain
As of October 18, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.172. SQD price is up 17.57% in the last 24 hours. The trading history for the last 24 hours contains 7381 trades with trading volume of $1,000,721.30. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $6,138,677.38. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $897,643.56. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $897,643.56.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 7381 in the last 24 hours, 3829 of which are buy transactions, and 3552 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $1,000,721.30 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.172, captured at 3:10 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.172 today.
SQD-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 3:10:42 PM | buy | $482.37 | $0.1722 | 482.37 | 0.1722 | 2,799.99 | 0x58...b7b7 | |
10/18/2025 | 3:10:30 PM | sell | $36.47 | $0.172 | 36.47 | 0.172 | 212 | 0xef...02e9 | |
10/18/2025 | 3:10:24 PM | sell | $123.41 | $0.1721 | 123.41 | 0.1721 | 717 | 0xb9...f7f9 | |
10/18/2025 | 3:10:23 PM | sell | $147.26 | $0.1722 | 147.26 | 0.1722 | 855 | 0x9d...9016 | |
10/18/2025 | 3:10:19 PM | sell | $308.8 | $0.1724 | 308.8 | 0.1724 | 1,791 | 0x70...4ebb | |
10/18/2025 | 3:10:18 PM | sell | $143.68 | $0.1726 | 143.68 | 0.1726 | 832 | 0x4b...c513 | |
10/18/2025 | 3:10:18 PM | sell | $110.97 | $0.1725 | 110.97 | 0.1725 | 643 | 0x7e...d8fe | |
10/18/2025 | 3:10:14 PM | sell | $1.43 | $0.1727 | 1.43 | 0.1727 | 8.29 | 0x1a...bffc | |
10/18/2025 | 3:10:09 PM | buy | $88.14 | $0.1727 | 88.14 | 0.1727 | 510.29 | 0xf0...c9fc | |
10/18/2025 | 3:10:09 PM | buy | $28.04 | $0.1727 | 28.04 | 0.1727 | 162.32 | 0xb2...b870 | |
10/18/2025 | 3:10:07 PM | buy | $79.89 | $0.1726 | 79.89 | 0.1726 | 462.69 | 0xc7...af24 | |
10/18/2025 | 3:10:05 PM | buy | $82.96 | $0.1725 | 82.96 | 0.1725 | 480.67 | 0x15...ebe6 | |
10/18/2025 | 3:10:01 PM | buy | $90.55 | $0.1725 | 90.55 | 0.1725 | 524.86 | 0x3c...9930 | |
10/18/2025 | 3:10:00 PM | buy | $82.89 | $0.1724 | 82.89 | 0.1724 | 480.67 | 0xb4...1390 | |
10/18/2025 | 3:09:58 PM | buy | $82.86 | $0.1723 | 82.86 | 0.1723 | 480.67 | 0x99...c59a | |
10/18/2025 | 3:09:54 PM | buy | $82.7 | $0.1721 | 82.7 | 0.1721 | 480.32 | 0xfe...778b | |
10/18/2025 | 3:09:54 PM | buy | $158.33 | $0.172 | 158.33 | 0.172 | 920.08 | 0xa9...33fa | |
10/18/2025 | 3:09:56 PM | buy | $82.83 | $0.1723 | 82.83 | 0.1723 | 480.67 | 0x50...3adc | |
10/18/2025 | 3:09:54 PM | buy | $82.7 | $0.1722 | 82.7 | 0.1722 | 480.13 | 0xe8...9715 | |
10/18/2025 | 3:09:51 PM | buy | $82.67 | $0.1719 | 82.67 | 0.1719 | 480.67 | 0x56...92a3 |