- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 2.37M
- Pooled USDC:
- $503,339.63
SQD/USDC price stats on BNB Chain
As of June 5, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.2163. SQD price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 23934 trades with trading volume of $23,015,136.38. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $9,462,962.93. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $1,015,491.28. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $1,015,491.28.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 23934 in the last 24 hours, 11937 of which are buy transactions, and 11997 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $23,015,136.38 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.2163, captured at 3:30 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.2163 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:29:22 AM | buy | $1,239.6 | $0.2163 | 1,239.6 | 0.2163 | 5,730.73 | 0xbf...8a8e | |
| 06/05/2025 | 3:29:19 AM | sell | $1,501.08 | $0.2163 | 1,501.08 | 0.2163 | 6,937.82 | 0x44...6769 | |
| 06/05/2025 | 3:29:04 AM | buy | $580.66 | $0.2162 | 580.66 | 0.2162 | 2,685.3 | 0xb9...3f8d | |
| 06/05/2025 | 3:28:55 AM | sell | $400.25 | $0.2162 | 400.25 | 0.2162 | 1,850.95 | 0x83...94f1 | |
| 06/05/2025 | 3:29:13 AM | buy | $3,285 | $0.2163 | 3,285 | 0.2163 | 15,180.59 | 0x6b...19f1 | |
| 06/05/2025 | 3:28:43 AM | buy | $2,695.36 | $0.2163 | 2,695.36 | 0.2163 | 12,457.24 | 0xb7...21cc | |
| 06/05/2025 | 3:29:13 AM | buy | $1,955.83 | $0.2163 | 1,955.83 | 0.2163 | 9,042.05 | 0x51...b579 | |
| 06/05/2025 | 3:29:22 AM | sell | $2,694.38 | $0.2162 | 2,694.38 | 0.2162 | 12,457.24 | 0x6b...05f1 | |
| 06/05/2025 | 3:28:55 AM | sell | $3,213.74 | $0.2161 | 3,213.74 | 0.2161 | 14,865.91 | 0xce...7912 | |
| 06/05/2025 | 3:29:22 AM | sell | $512.31 | $0.2162 | 512.31 | 0.2162 | 2,368.8 | 0x83...6013 | |
| 06/05/2025 | 3:29:25 AM | buy | $200 | $0.2163 | 200 | 0.2163 | 924.57 | 0xe6...150f | |
| 06/05/2025 | 3:28:37 AM | buy | $1,955.06 | $0.2162 | 1,955.06 | 0.2162 | 9,040.62 | 0xa4...7b65 | |
| 06/05/2025 | 3:29:04 AM | sell | $3,233.68 | $0.2161 | 3,233.68 | 0.2161 | 14,960.37 | 0xcf...076e | |
| 06/05/2025 | 3:28:34 AM | sell | $381.37 | $0.2161 | 381.37 | 0.2161 | 1,764.24 | 0x89...cf35 | |
| 06/05/2025 | 3:28:34 AM | sell | $572.1 | $0.2161 | 572.1 | 0.2161 | 2,646.36 | 0x40...8fe6 | |
| 06/05/2025 | 3:29:13 AM | buy | $299.92 | $0.2162 | 299.92 | 0.2162 | 1,386.82 | 0x55...0fd6 | |
| 06/05/2025 | 3:29:04 AM | buy | $1,358.62 | $0.2162 | 1,358.62 | 0.2162 | 6,283.35 | 0x4b...8caf | |
| 06/05/2025 | 3:28:39 AM | buy | $1,030.51 | $0.2163 | 1,030.51 | 0.2163 | 4,764.19 | 0x3b...a8a9 | |
| 06/05/2025 | 3:28:57 AM | buy | $1,500 | $0.2162 | 1,500 | 0.2162 | 6,937.82 | 0xdd...b713 | |
| 06/05/2025 | 3:29:04 AM | buy | $1,875.71 | $0.2161 | 1,875.71 | 0.2161 | 8,677.01 | 0xd7...9174 |