- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 2.74M
- Pooled USDC:
- $413,707.03
SQD/USDC price stats on BNB Chain
As of June 27, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1503. SQD price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 23575 trades with trading volume of $17,883,432.31. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $6,785,498.34. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $825,337.36. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $825,337.36.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 23575 in the last 24 hours, 11927 of which are buy transactions, and 11648 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $17,883,432.31 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.1503, captured at 1:28 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.1503 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:27:02 AM | buy | $535.17 | $0.1496 | 535.17 | 0.1496 | 3,575.84 | 0x0d...f9a9 | |
| 06/27/2025 | 1:27:32 AM | buy | $208.31 | $0.1498 | 208.31 | 0.1498 | 1,389.69 | 0x6a...ec8d | |
| 06/27/2025 | 1:27:32 AM | buy | $660.43 | $0.15 | 660.43 | 0.15 | 4,400.71 | 0x48...28fe | |
| 06/27/2025 | 1:27:38 AM | sell | $528.72 | $0.15 | 528.72 | 0.15 | 3,523.2 | 0x89...3095 | |
| 06/27/2025 | 1:27:32 AM | sell | $868.57 | $0.15 | 868.57 | 0.15 | 5,790.41 | 0xbd...9248 | |
| 06/27/2025 | 1:27:22 AM | buy | $4.73 | $0.1502 | 4.73 | 0.1502 | 31.53 | 0xcb...af38 | |
| 06/27/2025 | 1:27:11 AM | sell | $458.5 | $0.1502 | 458.5 | 0.1502 | 3,051.2 | 0xe5...40af | |
| 06/27/2025 | 1:27:02 AM | buy | $826.37 | $0.1505 | 826.37 | 0.1505 | 5,488.72 | 0xb8...01fc | |
| 06/27/2025 | 1:27:02 AM | sell | $2,062.21 | $0.1499 | 2,062.21 | 0.1499 | 13,753.25 | 0xa6...3bec | |
| 06/27/2025 | 1:27:02 AM | sell | $652.62 | $0.1504 | 652.62 | 0.1504 | 4,336.52 | 0xb8...a952 | |
| 06/27/2025 | 1:27:02 AM | buy | $1,527.44 | $0.15 | 1,527.44 | 0.15 | 10,177.4 | 0x70...46a6 | |
| 06/27/2025 | 1:27:02 AM | sell | $173.67 | $0.1506 | 173.67 | 0.1506 | 1,152.74 | 0x58...da25 | |
| 06/27/2025 | 1:27:40 AM | buy | $293.29 | $0.15 | 293.29 | 0.15 | 1,954.6 | 0x3c...c46e | |
| 06/27/2025 | 1:26:02 AM | sell | $418.89 | $0.1506 | 418.89 | 0.1506 | 2,780.38 | 0x2e...9755 | |
| 06/27/2025 | 1:26:32 AM | buy | $1,134.58 | $0.1492 | 1,134.58 | 0.1492 | 7,600.33 | 0x38...e4e5 | |
| 06/27/2025 | 1:26:32 AM | buy | $2,212.4 | $0.1499 | 2,212.4 | 0.1499 | 14,753.59 | 0x3a...ff3e | |
| 06/27/2025 | 1:26:32 AM | sell | $3,346.32 | $0.1496 | 3,346.32 | 0.1496 | 22,353.93 | 0xef...0f76 | |
| 06/27/2025 | 1:26:32 AM | sell | $789.69 | $0.1502 | 789.69 | 0.1502 | 5,257.09 | 0x34...e447 | |
| 06/27/2025 | 1:26:32 AM | buy | $442.11 | $0.1501 | 442.11 | 0.1501 | 2,943.97 | 0xee...9d68 | |
| 06/27/2025 | 1:26:02 AM | sell | $491.14 | $0.1504 | 491.14 | 0.1504 | 3,263.93 | 0xd6...2470 |