WhatToFarm
/
Get started
12 Swap

Info about SQD-USDC pair

Price USD
$0.03748
Price
0.03748 USDC
TVL
$431,020.35
MKT CAP
$1.4M
5m
-0.22%
1h
1.42%
4h
0.87%
24h
-4.80%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
272K
Telegram price alerts
Pair:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled SQD:
5.48M
Pooled USDC:
$225,691.71

SQD/USDC price stats on BNB Chain

As of May 14, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.03748. SQD price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 4613 trades with trading volume of $272,034.30. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $1,408,092.66. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $431,020.35. The SQD/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $431,020.35.

The total transactions of SQD/USDC is 4613 in the last 24 hours, 2159 of which are buy transactions, and 2454 are sales transactions.

SQD/USDC pool has a trading volume of $272,034.30 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.03748, captured at 9:03 AM UTC.

The price of converting 1 SQD to USD is $0.03748 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20269:03:26 AMsell$4.9$0.037494.90.03749130.71
0x0bC...909e
0xb3...da09
05/14/20269:03:27 AMsell$19.85$0.0374819.850.03748529.59
0x6d8...0Cc3
0x30...20b7
05/14/20269:03:26 AMsell$29.73$0.037529.730.0375792.92
0xBfC...7DAF
0xa8...9ec2
05/14/20269:03:18 AMsell$66.42$0.0375166.420.037511,770.36
0x19B...3adF
0x28...8f18
05/14/20269:02:37 AMsell$12.1$0.0375612.10.03756322.22
0x386...9aa3
0x15...8c3b
05/14/20269:02:37 AMsell$44.13$0.0375544.130.037551,175.35
0x8C7...a990
0x14...7bb1
05/14/20269:02:37 AMsell$29.93$0.0375329.930.03753797.38
0x8C7...C9b5
0xe5...b635
05/14/20269:02:15 AMbuy$23.02$0.0375623.020.03756612.82
0x2E4...b86E
0x74...0dc1
05/14/20269:02:13 AMbuy$114.92$0.03754114.920.037543,061.24
0x716...2739
0x5d...9c98
05/14/20269:01:14 AMbuy$78.79$0.037578.790.03752,101.08
0x0bC...909e
0x6d...c90d
05/14/20268:59:27 AMsell$63.13$0.037563.130.03751,683.43
0x187...8F6E
0x7f...23bf
05/14/20268:59:27 AMsell$60.37$0.0374860.370.037481,610.94
0x515...ed8A
0xc0...f9ba
05/14/20268:59:25 AMsell$40.61$0.0375240.610.037521,082.48
0x416...765D
0x3a...f209
05/14/20268:59:28 AMbuy$33.48$0.0374833.480.03748893.41
0x0bC...909e
0xbb...49a0
05/14/20268:59:02 AMbuy$59.04$0.0375259.040.037521,573.44
0x0bC...909e
0xb4...0ecb
05/14/20268:58:56 AMbuy$100.03$0.03753100.030.037532,664.97
0xfEa...35Bf
0x66...a5f4
05/14/20268:58:57 AMsell$87.41$0.0375287.410.037522,329.58
0xf6d...11a8
0x72...908d
05/14/20268:58:57 AMsell$55.28$0.0375755.280.037571,471.27
0x598...CDe0
0x51...8d9f
05/14/20268:58:57 AMsell$55.04$0.0375555.040.037551,465.92
0xA4F...2CF1
0xf8...2cee
05/14/20268:58:57 AMbuy$91.23$0.0375791.230.037572,428.24
0x2E4...b86E
0x2a...3a0f