- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 5.41M
- Pooled USDC:
- $226,999.8
SQD/USDC price stats on BNB Chain
As of February 23, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.0382. SQD price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $112,281.19. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $1,355,639.95. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $433,787.60. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $433,787.60.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 1814 in the last 24 hours, 906 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $112,281.19 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.0382, captured at 3:50 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.0382 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:44:55 AM | buy | $4.56 | $0.0382 | 4.56 | 0.0382 | 119.6 | 0x13...7a50 | |
| 02/23/2026 | 3:44:55 AM | buy | $32.98 | $0.03819 | 32.98 | 0.03819 | 863.47 | 0x0e...a44c | |
| 02/23/2026 | 3:42:57 AM | sell | $32.05 | $0.03818 | 32.05 | 0.03818 | 839.43 | 0x73...1f3d | |
| 02/23/2026 | 3:40:02 AM | sell | $29.08 | $0.0382 | 29.08 | 0.0382 | 761.49 | 0xe0...d671 | |
| 02/23/2026 | 3:39:27 AM | buy | $57.9 | $0.0382 | 57.9 | 0.0382 | 1,515.82 | 0xac...2e4a | |
| 02/23/2026 | 3:38:22 AM | buy | $20.73 | $0.03818 | 20.73 | 0.03818 | 543.08 | 0x50...1888 | |
| 02/23/2026 | 3:37:17 AM | buy | $61.65 | $0.03817 | 61.65 | 0.03817 | 1,615.26 | 0xd2...2874 | |
| 02/23/2026 | 3:36:19 AM | buy | $61.03 | $0.03814 | 61.03 | 0.03814 | 1,599.85 | 0x99...828b | |
| 02/23/2026 | 3:34:32 AM | sell | $69.35 | $0.03814 | 69.35 | 0.03814 | 1,818.24 | 0xf0...7d7d | |
| 02/23/2026 | 3:34:16 AM | sell | $31.4 | $0.03816 | 31.4 | 0.03816 | 822.9 | 0x49...635b | |
| 02/23/2026 | 3:33:37 AM | sell | $27.84 | $0.03818 | 27.84 | 0.03818 | 729.32 | 0xc6...888a | |
| 02/23/2026 | 3:33:37 AM | sell | $1.16 | $0.03817 | 1.16 | 0.03817 | 30.6 | 0x13...9540 | |
| 02/23/2026 | 3:33:37 AM | sell | $19.77 | $0.03817 | 19.77 | 0.03817 | 518.15 | 0x11...fa02 | |
| 02/23/2026 | 3:32:52 AM | sell | $14.62 | $0.03818 | 14.62 | 0.03818 | 383.06 | 0x27...f8b9 | |
| 02/23/2026 | 3:32:06 AM | sell | $30.15 | $0.03817 | 30.15 | 0.03817 | 789.85 | 0x37...fdfb | |
| 02/23/2026 | 3:32:08 AM | buy | $6.33 | $0.03818 | 6.33 | 0.03818 | 166 | 0xfb...8018 | |
| 02/23/2026 | 3:32:08 AM | buy | $28.57 | $0.03818 | 28.57 | 0.03818 | 748.46 | 0xcf...e86e | |
| 02/23/2026 | 3:32:08 AM | buy | $23.02 | $0.03819 | 23.02 | 0.03819 | 602.79 | 0x46...5cb2 | |
| 02/23/2026 | 3:31:34 AM | sell | $76.87 | $0.03819 | 76.87 | 0.03819 | 2,012.61 | 0x45...be77 | |
| 02/23/2026 | 3:31:11 AM | sell | $61.66 | $0.03822 | 61.66 | 0.03822 | 1,613.43 | 0x74...8216 |