- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 3.07M
- Pooled USDC:
- $382,849.12
SQD/USDC price stats on BNB Chain
As of July 17, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.1287. SQD price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 9131 trades with trading volume of $8,528,588.32. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $4,913,342.58. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $778,301.44. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $778,301.44.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 9131 in the last 24 hours, 4565 of which are buy transactions, and 4566 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $8,528,588.32 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.1287, captured at 4:17 AM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.1287 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:03:09 AM | buy | $20.47 | $0.1287 | 20.47 | 0.1287 | 158.99 | 0xbe...4258 | |
| 07/17/2025 | 4:03:04 AM | sell | $2,041.1 | $0.1291 | 2,041.1 | 0.1291 | 15,805.47 | 0xbf...6dda | |
| 07/17/2025 | 4:03:04 AM | sell | $720.38 | $0.1297 | 720.38 | 0.1297 | 5,553.27 | 0xbd...992c | |
| 07/17/2025 | 4:03:03 AM | buy | $929.15 | $0.1289 | 929.15 | 0.1289 | 7,206.57 | 0x13...33d3 | |
| 07/17/2025 | 4:03:03 AM | sell | $455.58 | $0.129 | 455.58 | 0.129 | 3,531.57 | 0x41...217b | |
| 07/17/2025 | 4:03:04 AM | buy | $2,761.76 | $0.1293 | 2,761.76 | 0.1293 | 21,356.61 | 0xcc...a86c | |
| 07/17/2025 | 4:03:03 AM | sell | $473.47 | $0.1288 | 473.47 | 0.1288 | 3,675.71 | 0x10...4774 | |
| 07/17/2025 | 4:02:37 AM | buy | $466.64 | $0.1286 | 466.64 | 0.1286 | 3,626.01 | 0x06...523a | |
| 07/17/2025 | 4:02:38 AM | sell | $3.54 | $0.1287 | 3.54 | 0.1287 | 27.57 | 0xaf...b838 | |
| 07/17/2025 | 4:01:29 AM | sell | $146.99 | $0.1286 | 146.99 | 0.1286 | 1,142.76 | 0x6f...05e3 | |
| 07/17/2025 | 3:59:38 AM | sell | $0.2327 | $0.1286 | 0.2327 | 0.1286 | 1.8 | 0x98...93f8 | |
| 07/17/2025 | 3:59:39 AM | sell | $0.23 | $0.1286 | 0.23 | 0.1286 | 1.78 | 0x5f...7060 | |
| 07/17/2025 | 3:57:32 AM | sell | $27.46 | $0.1286 | 27.46 | 0.1286 | 213.49 | 0x20...e5b3 | |
| 07/17/2025 | 3:57:20 AM | sell | $257.37 | $0.1286 | 257.37 | 0.1286 | 2,000 | 0x6e...8865 | |
| 07/17/2025 | 3:57:18 AM | buy | $104.76 | $0.1287 | 104.76 | 0.1287 | 813.86 | 0x41...1477 | |
| 07/17/2025 | 3:56:34 AM | sell | $323.88 | $0.1287 | 323.88 | 0.1287 | 2,515.58 | 0xf1...f151 | |
| 07/17/2025 | 3:56:34 AM | sell | $466.68 | $0.1289 | 466.68 | 0.1289 | 3,619.98 | 0xbb...24e2 | |
| 07/17/2025 | 3:56:34 AM | buy | $790.64 | $0.1288 | 790.64 | 0.1288 | 6,134.95 | 0x2d...d6a0 | |
| 07/17/2025 | 3:56:23 AM | buy | $99.67 | $0.1286 | 99.67 | 0.1286 | 774.48 | 0x29...b96d | |
| 07/17/2025 | 3:56:21 AM | buy | $300 | $0.1286 | 300 | 0.1286 | 2,332.06 | 0xdf...ebd9 |