WhatToFarm
/
Get started
12 Swap

Info about SQD-USDC pair

Price USD
$0.01841
Price
0.01841 USDC
TVL
$233,333.12
MKT CAP
$983.7K
5m
0.19%
1h
-0.26%
4h
-0.62%
24h
4.79%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
212K
Telegram price alerts
Pair:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled SQD:
8.37M
Pooled USDC:
$79,116.45

SQD/USDC price stats on BNB Chain

As of November 7, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01841. SQD price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 3144 trades with trading volume of $211,994.96. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $983,736.84. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $233,333.13. The SQD/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $233,333.13.

The total transactions of SQD/USDC is 3144 in the last 24 hours, 1388 of which are buy transactions, and 1756 are sales transactions.

SQD/USDC pool has a trading volume of $211,994.96 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.01841, captured at 6:14 AM UTC.

The price of converting 1 SQD to USD is $0.01841 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20266:11:49 AMbuy$48.89$0.0184148.890.018412,654.35
0x390...2D98
0x5a...eeb1
11/07/20266:11:47 AMbuy$277.06$0.01839277.060.0183915,059.94
0x3ED...27EB
0x2e...7d7b
11/07/20266:11:14 AMsell$81.19$0.0183681.190.018364,420.38
0x1F3...3098
0x73...474c
11/07/20266:11:18 AMbuy$113.4$0.01837113.40.018376,172.81
0x390...2D98
0x31...e58b
11/07/20266:11:13 AMsell$56.44$0.0183756.440.018373,071.56
0xD4A...321b
0xc7...bdb4
11/07/20266:11:14 AMsell$26.84$0.0183626.840.018361,462.11
0xb32...1f05
0xea...4b75
11/07/20266:06:59 AMsell$45.69$0.0183845.690.018382,485.68
0x2F6...1760
0xe3...9430
11/07/20266:05:22 AMbuy$101.68$0.01838101.680.018385,530.94
0x2b7...c0b0
0x88...b98d
11/07/20266:02:08 AMsell$31.42$0.0183731.420.018371,709.95
0x390...2D98
0x7f...64ec
11/07/20266:01:13 AMsell$40.2$0.0183840.20.018382,187.39
0x240...fC3F
0xf2...f314
11/07/20266:00:01 AMsell$95.4$0.0183995.40.018395,186.51
0xb32...1f05
0x5f...e7a0
11/07/20266:00:01 AMsell$27.21$0.0183827.210.018381,480.36
0x240...fC3F
0x6b...3114
11/07/20265:57:22 AMsell$36.8$0.018436.80.01842,000
0xC47...E021
0xb9...b00f
11/07/20265:56:22 AMsell$51.54$0.018451.540.01842,800
0xFDc...b622
0x05...a14a
11/07/20265:52:48 AMsell$122.83$0.01842122.830.018426,668.08
0xC19...00fB
0x30...7844
11/07/20265:52:48 AMsell$7$0.0184170.01841380.4
0x390...2D98
0xe4...6507
11/07/20265:52:33 AMbuy$56.89$0.0184256.890.018423,087.27
0x0bC...909e
0xab...f3f0
11/07/20265:52:01 AMbuy$121.28$0.01841121.280.018416,585.45
0x3ED...27EB
0x70...16d2
11/07/20265:51:21 AMbuy$41.1$0.018441.10.01842,232.96
0xb32...1f05
0xe5...a07d
11/07/20265:51:01 AMsell$45.33$0.018445.330.01842,463.27
0x1F3...3098
0xf9...01c3