- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 4.3M
- Pooled USDC:
- $277,401.73
SQD/USDC price stats on BNB Chain
As of November 29, 2025, the current price of SQD token on DEX PancakeSwap V3 is $0.06102. SQD price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 17888 trades with trading volume of $1,700,652.98. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $3,780,635.42. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $539,638.67. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $539,638.67.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 17888 in the last 24 hours, 8027 of which are buy transactions, and 9861 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $1,700,652.98 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.06102, captured at 8:37 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.06102 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:37:02 PM | sell | $61.7 | $0.06105 | 61.7 | 0.06105 | 1,010.51 | 0xc0...16a2 | |
| 11/29/2025 | 8:37:03 PM | sell | $61.68 | $0.06102 | 61.68 | 0.06102 | 1,010.76 | 0x10...4be3 | |
| 11/29/2025 | 8:37:00 PM | sell | $20.6 | $0.06107 | 20.6 | 0.06107 | 337.41 | 0xe2...81b5 | |
| 11/29/2025 | 8:36:56 PM | sell | $61.6 | $0.0611 | 61.6 | 0.0611 | 1,008.04 | 0x92...2973 | |
| 11/29/2025 | 8:36:57 PM | sell | $20.61 | $0.06108 | 20.61 | 0.06108 | 337.38 | 0x8d...db27 | |
| 11/29/2025 | 8:36:54 PM | sell | $82.24 | $0.06114 | 82.24 | 0.06114 | 1,345.15 | 0x8f...1791 | |
| 11/29/2025 | 8:36:51 PM | sell | $61.76 | $0.06117 | 61.76 | 0.06117 | 1,009.52 | 0x0b...5b5f | |
| 11/29/2025 | 8:36:50 PM | sell | $20.5 | $0.06119 | 20.5 | 0.06119 | 335.02 | 0xe0...ad83 | |
| 11/29/2025 | 8:36:46 PM | sell | $20.5 | $0.06122 | 20.5 | 0.06122 | 334.94 | 0x48...fe37 | |
| 11/29/2025 | 8:36:47 PM | sell | $41.14 | $0.06121 | 41.14 | 0.06121 | 672.08 | 0x3d...779d | |
| 11/29/2025 | 8:36:45 PM | sell | $40.77 | $0.06124 | 40.77 | 0.06124 | 665.75 | 0x5c...a8a6 | |
| 11/29/2025 | 8:35:51 PM | sell | $195.89 | $0.0613 | 195.89 | 0.0613 | 3,195.66 | 0xae...8243 | |
| 11/29/2025 | 8:35:50 PM | buy | $134.31 | $0.06132 | 134.31 | 0.06132 | 2,190.01 | 0xbb...467d | |
| 11/29/2025 | 8:35:48 PM | sell | $41.14 | $0.06123 | 41.14 | 0.06123 | 671.97 | 0x97...b3c3 | |
| 11/29/2025 | 8:35:49 PM | buy | $143.5 | $0.06126 | 143.5 | 0.06126 | 2,342.46 | 0x4d...7230 | |
| 11/29/2025 | 8:35:48 PM | sell | $20.5 | $0.06121 | 20.5 | 0.06121 | 334.97 | 0x08...5dae | |
| 11/29/2025 | 8:35:45 PM | sell | $20.51 | $0.06124 | 20.51 | 0.06124 | 334.88 | 0x14...5762 | |
| 11/29/2025 | 8:35:38 PM | sell | $41.15 | $0.06126 | 41.15 | 0.06126 | 671.8 | 0x26...e355 | |
| 11/29/2025 | 8:35:34 PM | sell | $23.41 | $0.06127 | 23.41 | 0.06127 | 382.05 | 0xd8...ad2f | |
| 11/29/2025 | 8:35:33 PM | buy | $188.23 | $0.06125 | 188.23 | 0.06125 | 3,073.07 | 0x49...c5e6 |