- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQD-USDC LPs
Info about SQD-USDC pair
- Pooled SQD:
- 4.24M
- Pooled USDC:
- $284,647.25
SQD/USDC price stats on BNB Chain
As of February 2, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.06366. SQD price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4266 trades with trading volume of $209,418.67. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $2,176,689.27. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $554,414.66. The SQD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDC now?
The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $554,414.66.
How many transactions are there in the SQD/USDC pool in the last 24 hours?
The total transactions of SQD/USDC is 4266 in the last 24 hours, 2092 of which are buy transactions, and 2174 are sales transactions.
What is the trading volume in the SQD/USDC pool in the last 24 hours?
SQD/USDC pool has a trading volume of $209,418.67 in the last 24 hours.
What is the exchange rate of 1 SQD to USDC?
The exchange rate of 1 SQD to USDC is 0.06366, captured at 11:43 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.06366 today.
SQD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:38:39 PM | buy | $40.86 | $0.06366 | 40.86 | 0.06366 | 641.84 | 0x45...5358 | |
| 02/02/2026 | 11:36:44 PM | buy | $32.05 | $0.06365 | 32.05 | 0.06365 | 503.58 | 0x6b...be97 | |
| 02/02/2026 | 11:36:10 PM | sell | $52.05 | $0.06364 | 52.05 | 0.06364 | 817.88 | 0x97...2210 | |
| 02/02/2026 | 11:35:49 PM | buy | $29.17 | $0.06366 | 29.17 | 0.06366 | 458.25 | 0x6f...a09d | |
| 02/02/2026 | 11:35:45 PM | sell | $35.6 | $0.06365 | 35.6 | 0.06365 | 559.36 | 0x91...6127 | |
| 02/02/2026 | 11:35:44 PM | buy | $75.09 | $0.06365 | 75.09 | 0.06365 | 1,179.75 | 0x53...3573 | |
| 02/02/2026 | 11:33:56 PM | sell | $65.03 | $0.06363 | 65.03 | 0.06363 | 1,021.94 | 0xd3...6219 | |
| 02/02/2026 | 11:33:55 PM | sell | $51.95 | $0.06366 | 51.95 | 0.06366 | 816 | 0x86...7ec0 | |
| 02/02/2026 | 11:33:50 PM | buy | $90.29 | $0.06367 | 90.29 | 0.06367 | 1,418.11 | 0xc7...d2b8 | |
| 02/02/2026 | 11:32:22 PM | buy | $75.84 | $0.06362 | 75.84 | 0.06362 | 1,192 | 0xff...ac9a | |
| 02/02/2026 | 11:29:15 PM | buy | $36.39 | $0.0636 | 36.39 | 0.0636 | 572.17 | 0xfc...b902 | |
| 02/02/2026 | 11:28:28 PM | buy | $67.09 | $0.06357 | 67.09 | 0.06357 | 1,055.28 | 0xc6...0aa1 | |
| 02/02/2026 | 11:26:52 PM | buy | $95.1 | $0.06353 | 95.1 | 0.06353 | 1,496.82 | 0x20...f1a1 | |
| 02/02/2026 | 11:25:37 PM | sell | $54.19 | $0.06351 | 54.19 | 0.06351 | 853.23 | 0x86...c0db | |
| 02/02/2026 | 11:25:11 PM | buy | $91.39 | $0.06351 | 91.39 | 0.06351 | 1,438.84 | 0x70...fcff | |
| 02/02/2026 | 11:22:17 PM | sell | $43.35 | $0.06349 | 43.35 | 0.06349 | 682.79 | 0x77...df4b | |
| 02/02/2026 | 11:21:33 PM | sell | $43.35 | $0.06351 | 43.35 | 0.06351 | 682.58 | 0x26...f340 | |
| 02/02/2026 | 11:21:15 PM | sell | $54.17 | $0.06353 | 54.17 | 0.06353 | 852.69 | 0x61...cb53 | |
| 02/02/2026 | 11:21:15 PM | sell | $31.05 | $0.06355 | 31.05 | 0.06355 | 488.66 | 0x8b...12b6 | |
| 02/02/2026 | 11:20:33 PM | sell | $32.51 | $0.06357 | 32.51 | 0.06357 | 511.45 | 0x24...4bb6 |