WhatToFarm
/
Get started
12 Swap

Info about SQD-USDC pair

Price USD
$0.01981
Price
0.01981 USDC
TVL
$277,376.4
MKT CAP
$956.9K
5m
-0.07%
1h
-0.62%
4h
-1.54%
24h
-5.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
165K
Telegram price alerts
Pair:
0x43256d0dCC2571E564311edb6D7e8F076a72Fc46
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled SQD:
8.2M
Pooled USDC:
$114,839.4

SQD/USDC price stats on BNB Chain

As of October 18, 2026, the current price of SQD token on DEX PancakeSwap V3 is $0.01981. SQD price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $164,795.40. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $956,881.71. The liquidity pool contract is 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 with total value locked (TVL) of $277,376.40. The SQD/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQD/USDC with the contract address 0x43256d0dCC2571E564311edb6D7e8F076a72Fc46 is $277,376.40.

The total transactions of SQD/USDC is 2398 in the last 24 hours, 1115 of which are buy transactions, and 1283 are sales transactions.

SQD/USDC pool has a trading volume of $164,795.40 in the last 24 hours.

The exchange rate of 1 SQD to USDC is 0.01981, captured at 8:08 AM UTC.

The price of converting 1 SQD to USD is $0.01981 today.

SQD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20268:08:02 AMbuy$50.67$0.0198250.670.019822,556.11
0x0bC...909e
0x75...36ce
10/18/20268:06:06 AMbuy$52.57$0.0198152.570.019812,653.9
0x240...fC3F
0xaa...00a1
10/18/20268:06:19 AMbuy$24.97$0.0198124.970.019811,260.04
0xbda...Dc01
0xc5...caa4
10/18/20268:00:01 AMbuy$71.66$0.0198371.660.019833,613.94
0x850...1c95
0x59...5957
10/18/20267:59:29 AMsell$54.33$0.0198254.330.019822,740.82
0x0bC...909e
0x41...2ef5
10/18/20267:58:05 AMsell$95.44$0.0198395.440.019834,811.05
0xb32...1f05
0x9f...d77f
10/18/20267:57:24 AMbuy$47.94$0.0198447.940.019842,415.43
0x390...2D98
0xab...bee3
10/18/20267:56:43 AMsell$55.01$0.0198455.010.019842,772.17
0x381...6bD8
0x7c...5b52
10/18/20267:49:10 AMsell$56.67$0.0198556.670.019852,854.24
0x416...765D
0x81...399e
10/18/20267:48:17 AMbuy$76.21$0.0198576.210.019853,838.19
0xe1B...e562
0x14...782e
10/18/20267:47:49 AMsell$44.86$0.0198544.860.019852,260.37
0x240...fC3F
0xe2...5dff
10/18/20267:47:44 AMbuy$84.62$0.0198584.620.019854,262.9
0x0B5...0839
0xb6...4fa4
10/18/20267:47:12 AMbuy$60.63$0.0198360.630.019833,056.78
0x0bC...909e
0x30...6e8d
10/18/20267:47:00 AMbuy$44.81$0.0198244.810.019822,260.36
0x240...fC3F
0x16...a019
10/18/20267:45:30 AMsell$46.3$0.0198246.30.019822,336.07
0x240...fC3F
0x09...e6e7
10/18/20267:45:19 AMsell$48.45$0.0198348.450.019832,443.49
0x390...2D98
0x3c...c997
10/18/20267:45:15 AMsell$47.18$0.0198447.180.019842,378.29
0x240...fC3F
0x1a...ce0e
10/18/20267:45:14 AMsell$32.23$0.0198432.230.019841,623.91
0x0bC...909e
0x25...13aa
10/18/20267:41:41 AMsell$58.07$0.0198558.070.019852,924.89
0x390...2D98
0x36...6e10
10/18/20267:40:37 AMsell$46.02$0.0198646.020.019862,316.96
0x390...2D98
0x41...9c33