Info about SPS-WBNB pair
- Pooled SPS:
- 54.98M
- Pooled WBNB:
- $433.36
SPS/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of SPS token on DEX PancakeSwap V3 is $0.007308. SPS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,126.69. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,705,281.56. The liquidity pool contract is 0x96e55d2d53b79D636166B23103552253E23B699E with total value locked (TVL) of $750,325.77. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0x96e55d2d53b79D636166B23103552253E23B699E is $750,325.77.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $4,126.69 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.000009087, captured at 9:40 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.007308 today.
SPS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 3:47:10 PM | buy | $703.7 | $0.007308 | 0.8749 | 0.059087 | 96,285.64 | 0xc0...785a | |
07/29/2025 | 3:47:10 PM | buy | $307.78 | $0.007288 | 0.3827 | 0.059062 | 42,228.06 | 0xc0...785a | |
07/29/2025 | 3:05:49 PM | buy | $902.81 | $0.007321 | 1.11 | 0.059032 | 123,303.33 | 0x90...7d0d | |
07/29/2025 | 11:29:50 AM | sell | $285.51 | $0.007306 | 0.3453 | 0.058837 | 39,077.41 | 0x77...86b6 | |
07/29/2025 | 11:00:59 AM | buy | $807.2 | $0.00741 | 0.9806 | 0.059003 | 108,921.58 | - | 0xd3...acd4 |
07/29/2025 | 12:55:54 AM | sell | $446.22 | $0.007288 | 0.5397 | 0.058815 | 61,225.68 | 0xbc...ed0e | |
07/28/2025 | 8:44:09 PM | sell | $109.65 | $0.007292 | 0.1327 | 0.058829 | 15,037.55 | 0xf0...3591 | |
07/28/2025 | 4:16:58 PM | sell | $563.77 | $0.007402 | 0.6736 | 0.058845 | 76,156.41 | 0xb4...74ca | |
07/28/2025 | 2:26:09 PM | sell | $74.03 | $0.007427 | 0.08831 | 0.058861 | 9,967.02 | 0x72...5486 | |
07/28/2025 | 12:05:43 PM | sell | $125.49 | $0.007529 | 0.1477 | 0.058865 | 16,666.66 | 0x76...77cd | |
07/28/2025 | 11:21:55 AM | sell | $324.44 | $0.00751 | 0.3834 | 0.058876 | 43,200 | 0x82...6765 | |
07/28/2025 | 11:21:18 AM | buy | $36.99 | $0.007668 | 0.04372 | 0.059063 | 4,823.65 | 0x88...2157 | |
07/28/2025 | 11:20:33 AM | buy | $330.81 | $0.007661 | 0.391 | 0.059054 | 43,180.82 | 0xe1...95a1 | |
07/28/2025 | 10:54:20 AM | buy | $5.51 | $0.007665 | 0.006507 | 0.059046 | 719.33 | 0xe6...561c | |
07/28/2025 | 10:53:31 AM | buy | $9.41 | $0.007665 | 0.01111 | 0.059046 | 1,228.41 | 0xb7...4154 | |
07/28/2025 | 10:53:16 AM | buy | $9.41 | $0.007665 | 0.01111 | 0.059045 | 1,228.46 | 0x28...e4ce | |
07/28/2025 | 10:53:10 AM | buy | $9.41 | $0.007664 | 0.01111 | 0.059045 | 1,228.52 | 0x3d...64c5 | |
07/28/2025 | 10:48:31 AM | buy | $5.51 | $0.007664 | 0.006507 | 0.059045 | 719.42 | 0x7e...b58c | |
07/28/2025 | 10:41:19 AM | buy | $7.2 | $0.007665 | 0.008503 | 0.059044 | 940.11 | 0x23...f50c | |
07/28/2025 | 10:40:43 AM | buy | $5.51 | $0.007668 | 0.006507 | 0.059044 | 719.44 | 0x37...c8dd |