WhatToFarm
/
Get started
12 Swap

Info about SPS-WBNB pair

Price USD
$0.007515
Price
0.00001096 WBNB
TVL
$706,875.47
MKT CAP
$10M
5m
0%
1h
0%
4h
0.71%
24h
0.87%
Share
TXNS
14
Buys
9
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x96e55d2d53b79D636166B23103552253E23B699E
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
50.07M
Pooled WBNB:
$482.21

SPS/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of SPS token on DEX PancakeSwap V3 is $0.007515. SPS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,622.71. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,980,537.03. The liquidity pool contract is 0x96e55d2d53b79D636166B23103552253E23B699E with total value locked (TVL) of $706,875.47. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0x96e55d2d53b79D636166B23103552253E23B699E is $706,875.47.

The total transactions of SPS/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SPS/WBNB pool has a trading volume of $1,622.71 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.00001096, captured at 3:07 AM UTC.

The price of converting 1 SPS to USD is $0.007515 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202512:28:35 AMsell$0.00006505$0.0075150.079490.000010960.008656
0x38a...a96a
0x8a...6702
07/10/20259:54:56 PMsell$0.00005865$0.0075090.0785630.000010960.00781
0x38a...a96a
0x20...0526
07/10/20259:49:59 PMbuy$476.43$0.0076470.6960.0000111762,301.39
0xC0c...78a8
0x57...eb2a
07/10/20259:25:03 PMsell$0.000103$0.0074630.0615090.000010930.0138
0xd9d...33D1
0x89...5452
07/10/202511:42:35 AMsell$20.94$0.0073290.031250.000010932,857.14
0xDE7...E655
0x12...5997
07/10/202510:42:00 AMsell$231.79$0.007340.34560.0000109431,578.94
0x716...B7cE
0xa0...065b
07/10/202510:25:23 AMbuy$68.9$0.007490.10270.000011169,199
0x2A3...e228
0x96...a6f1
07/10/202510:25:23 AMbuy$107.04$0.0074940.15950.0000111714,283.57
0xb92...6267
0xce...87b3
07/10/202510:24:54 AMbuy$20.69$0.0074890.030840.000011162,763.42
0x70D...e2a9
0xfc...68bb
07/10/202510:24:46 AMbuy$47.29$0.0074870.070490.000011166,315.71
0x70D...e2a9
0xfa...1db3
07/10/202510:24:42 AMbuy$29.74$0.0074860.044330.000011153,972.84
0x2A3...e228
0x41...b102
07/10/202510:24:06 AMbuy$36.66$0.0074850.054650.000011154,898.71
0x2A3...e228
0x3f...fabe
07/10/202510:24:03 AMbuy$323.37$0.0074780.4820.0000111443,242
0xbbb...CFf9
0x75...c57c
07/10/20253:04:18 AMbuy$259.8$0.007450.3880.0000111234,869.47
0xC0c...78a8
0x0c...7c69
07/09/20258:07:53 PMsell$0.066341$0.0073010.0994670.00001090.00008685
0x38a...a96a
0x86...b9e7
07/09/20252:36:03 PMsell$0.063465$0.0072140.0952360.00001090.00004803
0x38a...a96a
0xf3...97e5
07/09/202512:19:06 PMsell$0.056376$0.0071960.0896570.00001090.0008859
0x38a...a96a
0x4f...28c5
07/09/202511:02:59 AMsell$202.83$0.0072120.30670.000010928,125
0x716...B7cE
0xa7...9891
07/09/20255:46:59 AMsell$0.055686$0.0072280.0885840.000010910.0007866
0x38a...a96a
0x9e...c545
07/08/20257:00:57 PMsell$0.059213$0.0072060.0713950.000010910.001278
0x38a...a96a
0xde...25df