WhatToFarm
/
Get started
12 Swap

Info about SPS-WBNB pair

Price USD
$0.003313
Price
0.055422 WBNB
TVL
$419,664.01
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.10%
24h
-1.01%
Share
TXNS
35
Buys
5
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x96e55d2d53b79D636166B23103552253E23B699E
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
62.84M
Pooled WBNB:
$345.91

SPS/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of SPS token on DEX PancakeSwap V3 is $0.003313. SPS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,215.69. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,400,663.11. The liquidity pool contract is 0x96e55d2d53b79D636166B23103552253E23B699E with total value locked (TVL) of $419,664.02. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0x96e55d2d53b79D636166B23103552253E23B699E is $419,664.02.

The total transactions of SPS/WBNB is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

SPS/WBNB pool has a trading volume of $2,215.69 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.000005422, captured at 12:17 PM UTC.

The price of converting 1 SPS to USD is $0.003313 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20269:07:10 AMsell$11.52$0.0033130.018850.0554223,478.37
0xdD1...1bCA
0x39...498a
08/12/20267:45:29 AMbuy$48.47$0.0033820.079260.05553114,330.66
0x02e...35AA
0x3e...69de
08/12/20267:41:02 AMsell$119.78$0.0033170.19580.05542236,111.11
0xdD1...1bCA
0xab...851d
08/12/20261:16:55 AMsell$78.94$0.0033590.12760.05543123,501.04
0x826...0ae1
0xde...59a8
08/12/20261:16:55 AMsell$63.11$0.0033560.1020.05542718,800.83
0x826...0ae1
0xde...59a8
08/12/202612:42:26 AMsell$70.34$0.0033530.1140.05543520,978.35
0x826...0ae1
0xc5...88de
08/11/202611:08:02 PMsell$83.84$0.0033390.13650.05543925,105.05
0x826...0ae1
0x57...b771
08/11/20266:29:49 PMsell$50.62$0.0033130.083180.05544515,275.38
0x826...0ae1
0xff...b528
08/11/20266:29:49 PMsell$19.25$0.0033110.031630.0554425,813.19
0x826...0ae1
0xff...b528
08/11/20266:29:49 PMsell$29.89$0.0033120.049130.0554439,025.75
0x826...0ae1
0xff...b528
08/11/20265:02:24 PMsell$115.41$0.0033220.18930.05544934,737.27
0xdD1...1bCA
0x00...ef73
08/11/20265:02:24 PMsell$1.66$0.003320.0027230.055446500.03
0xdD1...1bCA
0x00...ef73
08/11/20263:50:10 PMsell$143.68$0.003310.23680.05545643,401.38
0xdD1...1bCA
0x35...85e3
08/11/20263:32:47 PMsell$147.88$0.0033270.24280.05546444,444.44
0xdD1...1bCA
0x83...b2a6
08/11/20262:51:57 PMsell$34.51$0.0033360.056570.05546910,344.6
0xBF8...9C06
0xb1...a8d6
08/11/20262:51:57 PMsell$0.7754$0.0033350.0012710.055468232.47
0xBF8...9C06
0xb1...a8d6
08/11/20262:05:05 PMbuy$1.68$0.003410.0027590.055581494.44
0xd27...bc18
0x8d...2303
08/11/20261:58:10 PMbuy$8.26$0.0034150.01350.0555812,420
0x95f...4212
0x93...bbcb
08/11/20261:46:00 PMbuy$16.24$0.0034120.026560.055584,760
0xCa8...010c
0x65...0f70
08/11/20261:45:04 PMbuy$46.92$0.0034120.07670.05557813,750
0xd27...bc18
0xbe...03ff