- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPS-WBNB LPs
Info about SPS-WBNB pair
- Pooled SPS:
- 30.84M
- Pooled WBNB:
- $676.35
SPS/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SPS token on DEX PancakeSwap V3 is $0.01289. SPS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,988.36. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $17,067,999.83. The liquidity pool contract is 0x96e55d2d53b79D636166B23103552253E23B699E with total value locked (TVL) of $798,169.81. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0x96e55d2d53b79D636166B23103552253E23B699E is $798,169.81.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $1,988.36 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.00002178, captured at 2:46 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01289 today.
SPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:11:55 PM | sell | $2.06 | $0.01289 | 0.00 | 0.00002178 | 159.49 | 0x61...bfbe | |
| 2024.05.06 | 9:47:21 PM | sell | $24.26 | $0.01289 | 0.04 | 0.00002178 | 1 881.07 | 0xbc...9e5d | |
| 2024.05.06 | 3:16:12 PM | buy | $1.96 | $0.01304 | 0.00 | 0.00002222 | 150.00 | 0xd6...4f3d | |
| 2024.05.06 | 2:21:55 PM | buy | $0.65 | $0.01315 | 0.00 | 0.00002222 | 49.50 | 0xe8...5636 | |
| 2024.05.06 | 2:12:03 PM | sell | $1.86 | $0.01287 | 0.00 | 0.00002178 | 144.74 | 0xb7...5674 | |
| 2024.05.06 | 1:06:31 PM | buy | $0.65 | $0.01306 | 0.00 | 0.00002222 | 50.00 | 0x38...d32a | |
| 2024.05.06 | 12:32:03 PM | sell | $828.16 | $0.01288 | 1.40 | 0.00002182 | 64 287.92 | 0xbc...8677 | |
| 2024.05.06 | 7:34:00 AM | sell | $41.91 | $0.013 | 0.07 | 0.00002187 | 3 225.00 | 0xcf...49b1 | |
| 2024.05.06 | 7:24:48 AM | sell | $260.00 | $0.01302 | 0.44 | 0.00002189 | 19 969.44 | 0x34...34fe | |
| 2024.05.06 | 7:18:51 AM | sell | $14.31 | $0.01301 | 0.02 | 0.0000219 | 1 100.00 | 0x24...e357 | |
| 2024.05.06 | 7:16:15 AM | sell | $807.46 | $0.01304 | 1.36 | 0.00002195 | 61 914.55 | 0xcb...ab4c | |
| 2024.05.05 | 11:06:04 PM | sell | $5.09 | $0.01298 | 0.01 | 0.00002199 | 392.22 | 0x98...aacf | |
| 2024.05.05 | 8:11:01 PM | sell | $334.04 | $0.01306 | 0.56 | 0.00002201 | 25 570.58 | 0x26...b09b | |
| 2024.05.05 | 7:29:28 PM | sell | $41.75 | $0.01304 | 0.07 | 0.00002203 | 3 202.06 | 0xc0...b109 | |
| 2024.05.05 | 4:39:06 PM | sell | $0.02 | $0.01307 | 0.00 | 0.00002203 | 1.49 | 0x10...0847 | |
| 2024.05.05 | 11:36:02 AM | sell | $608.74 | $0.01295 | 1.04 | 0.00002207 | 46 995.36 | 0x24...de87 | |
| 2024.05.05 | 9:45:52 AM | sell | $172.06 | $0.01298 | 0.29 | 0.00002211 | 13 257.20 | 0xc3...5627 | |
| 2024.05.05 | 8:04:09 AM | sell | $601.93 | $0.01297 | 1.03 | 0.00002215 | 46 426.70 | 0xb9...2a6f | |
| 2024.05.05 | 3:53:05 AM | buy | $2.86 | $0.01316 | 0.00 | 0.00002264 | 217.00 | 0xe6...459f | |
| 2024.05.05 | 2:15:21 AM | sell | $16.82 | $0.01292 | 0.03 | 0.00002219 | 1 301.60 | 0x90...b455 |