Info about SPS-WBNB pair
- Pooled SPS:
- 50.07M
- Pooled WBNB:
- $482.21
SPS/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SPS token on DEX PancakeSwap V3 is $0.007515. SPS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,622.71. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,980,537.03. The liquidity pool contract is 0x96e55d2d53b79D636166B23103552253E23B699E with total value locked (TVL) of $706,875.47. The SPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/WBNB now?
The current liquidity of SPS/WBNB with the contract address 0x96e55d2d53b79D636166B23103552253E23B699E is $706,875.47.
How many transactions are there in the SPS/WBNB pool in the last 24 hours?
The total transactions of SPS/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPS/WBNB pool in the last 24 hours?
SPS/WBNB pool has a trading volume of $1,622.71 in the last 24 hours.
What is the exchange rate of 1 SPS to WBNB?
The exchange rate of 1 SPS to WBNB is 0.00001096, captured at 3:07 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.007515 today.
SPS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:28:35 AM | sell | $0.00006505 | $0.007515 | 0.07949 | 0.00001096 | 0.008656 | 0x8a...6702 | |
07/10/2025 | 9:54:56 PM | sell | $0.00005865 | $0.007509 | 0.078563 | 0.00001096 | 0.00781 | 0x20...0526 | |
07/10/2025 | 9:49:59 PM | buy | $476.43 | $0.007647 | 0.696 | 0.00001117 | 62,301.39 | 0x57...eb2a | |
07/10/2025 | 9:25:03 PM | sell | $0.000103 | $0.007463 | 0.061509 | 0.00001093 | 0.0138 | 0x89...5452 | |
07/10/2025 | 11:42:35 AM | sell | $20.94 | $0.007329 | 0.03125 | 0.00001093 | 2,857.14 | 0x12...5997 | |
07/10/2025 | 10:42:00 AM | sell | $231.79 | $0.00734 | 0.3456 | 0.00001094 | 31,578.94 | 0xa0...065b | |
07/10/2025 | 10:25:23 AM | buy | $68.9 | $0.00749 | 0.1027 | 0.00001116 | 9,199 | 0x96...a6f1 | |
07/10/2025 | 10:25:23 AM | buy | $107.04 | $0.007494 | 0.1595 | 0.00001117 | 14,283.57 | 0xce...87b3 | |
07/10/2025 | 10:24:54 AM | buy | $20.69 | $0.007489 | 0.03084 | 0.00001116 | 2,763.42 | 0xfc...68bb | |
07/10/2025 | 10:24:46 AM | buy | $47.29 | $0.007487 | 0.07049 | 0.00001116 | 6,315.71 | 0xfa...1db3 | |
07/10/2025 | 10:24:42 AM | buy | $29.74 | $0.007486 | 0.04433 | 0.00001115 | 3,972.84 | 0x41...b102 | |
07/10/2025 | 10:24:06 AM | buy | $36.66 | $0.007485 | 0.05465 | 0.00001115 | 4,898.71 | 0x3f...fabe | |
07/10/2025 | 10:24:03 AM | buy | $323.37 | $0.007478 | 0.482 | 0.00001114 | 43,242 | 0x75...c57c | |
07/10/2025 | 3:04:18 AM | buy | $259.8 | $0.00745 | 0.388 | 0.00001112 | 34,869.47 | 0x0c...7c69 | |
07/09/2025 | 8:07:53 PM | sell | $0.066341 | $0.007301 | 0.099467 | 0.0000109 | 0.00008685 | 0x86...b9e7 | |
07/09/2025 | 2:36:03 PM | sell | $0.063465 | $0.007214 | 0.095236 | 0.0000109 | 0.00004803 | 0xf3...97e5 | |
07/09/2025 | 12:19:06 PM | sell | $0.056376 | $0.007196 | 0.089657 | 0.0000109 | 0.0008859 | 0x4f...28c5 | |
07/09/2025 | 11:02:59 AM | sell | $202.83 | $0.007212 | 0.3067 | 0.0000109 | 28,125 | 0xa7...9891 | |
07/09/2025 | 5:46:59 AM | sell | $0.055686 | $0.007228 | 0.088584 | 0.00001091 | 0.0007866 | 0x9e...c545 | |
07/08/2025 | 7:00:57 PM | sell | $0.059213 | $0.007206 | 0.071395 | 0.00001091 | 0.001278 | 0xde...25df |