WhatToFarm
/
Get started
12 Swap

Info about SPS-WBNB pair

Price USD
$0.003507
Price
0.05502 WBNB
TVL
$461,734.38
MKT CAP
$4.7M
5m
0%
1h
-0.15%
4h
-0.14%
24h
-0.98%
Share
TXNS
15
Buys
2
Sells
13
Volume
912
Telegram price alerts
Pair:
0x96e55d2d53b79D636166B23103552253E23B699E
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
65.28M
Pooled WBNB:
$333.12

SPS/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of SPS token on DEX PancakeSwap V3 is $0.003507. SPS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $912.08. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $4,657,867.26. The liquidity pool contract is 0x96e55d2d53b79D636166B23103552253E23B699E with total value locked (TVL) of $461,734.39. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0x96e55d2d53b79D636166B23103552253E23B699E is $461,734.39.

The total transactions of SPS/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

SPS/WBNB pool has a trading volume of $912.08 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.00000502, captured at 5:36 PM UTC.

The price of converting 1 SPS to USD is $0.003507 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20265:16:11 PMsell$12.78$0.0035070.01830.055023,645.99
0xBF8...9C06
0xd7...c2c2
08/23/20265:16:11 PMsell$0.2903$0.0035070.00041550.0550282.77
0xBF8...9C06
0xd7...c2c2
08/23/20265:11:01 PMsell$83.76$0.0035120.11970.05502223,845
0xBF8...9C06
0xf4...e3a8
08/23/20262:05:52 PMsell$42.2$0.0035080.060450.05502512,030.15
0xBF8...9C06
0x36...875b
08/23/20261:26:32 PMsell$6.2$0.0035120.0088730.0550261,765.38
0x1D5...fC7C
0xaf...45bc
08/23/20261:26:32 PMsell$1.25$0.0035120.0017950.055026357.29
0x1D5...fC7C
0xaf...45bc
08/22/202611:29:11 PMbuy$101.56$0.0035810.14650.05516828,354.84
0x83a...e6b7
0x4e...b148
08/22/202611:29:10 PMbuy$99.85$0.0035790.1440.05516327,900.89
0xdef...371a
0x9f...d77e
08/22/20269:58:17 PMsell$0.3949$0.0035050.00056990.055058112.67
0xBF8...9C06
0xea...909b
08/22/20269:58:17 PMsell$28.74$0.0035050.041480.0550598,199.85
0xBF8...9C06
0xea...909b
08/22/20269:34:58 PMsell$32$0.0035220.045980.055069,086.4
0x5aB...0Af1
0x15...6ce7
08/22/20266:23:58 PMsell$155.95$0.0035340.22340.05506444,117.64
0xdD1...1bCA
0x21...66ec
08/22/20266:13:24 PMsell$25.41$0.003530.036480.0550697,197.71
0xC92...D0Ee
0x2a...e4dc
08/22/20266:08:22 PMsell$159.9$0.0035350.22940.05507345,224.92
0xdD1...1bCA
0x6d...570e
08/22/20266:07:43 PMsell$161.73$0.0035420.23190.0550845,656.53
0xdD1...1bCA
0x49...70d8
08/22/20264:16:48 PMsell$261.84$0.0035070.37990.05508974,657.56
0x106...22ac
0xfc...3b41
08/22/20263:19:40 PMsell$27.2$0.0035180.03940.0550967,732.32
0xC0c...78a8
0x5c...64e7
08/22/20262:54:58 PMbuy$56.57$0.0035910.081890.05519915,751.59
0x88C...3501
0xe2...7e80
08/22/20262:30:25 PMsell$33.89$0.0035370.048820.0550969,580.47
0xF7C...1f57
0xc0...6698
08/22/20262:30:25 PMsell$20.79$0.0035360.029950.0550945,879.03
0xF7C...1f57
0xc0...6698