WhatToFarm
/
Get started
12 Swap

Info about SPS-WBNB pair

Price USD
$0.007308
Price
0.059087 WBNB
TVL
$750,325.76
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
8
Buys
4
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x96e55d2d53b79D636166B23103552253E23B699E
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPS:
54.98M
Pooled WBNB:
$433.36

SPS/WBNB price stats on BNB Chain

As of July 29, 2025, the current price of SPS token on DEX PancakeSwap V3 is $0.007308. SPS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,126.69. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,705,281.56. The liquidity pool contract is 0x96e55d2d53b79D636166B23103552253E23B699E with total value locked (TVL) of $750,325.77. The SPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPS/WBNB with the contract address 0x96e55d2d53b79D636166B23103552253E23B699E is $750,325.77.

The total transactions of SPS/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SPS/WBNB pool has a trading volume of $4,126.69 in the last 24 hours.

The exchange rate of 1 SPS to WBNB is 0.000009087, captured at 9:40 PM UTC.

The price of converting 1 SPS to USD is $0.007308 today.

SPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20253:47:10 PMbuy$703.7$0.0073080.87490.05908796,285.64
0xFa3...92B2
0xc0...785a
07/29/20253:47:10 PMbuy$307.78$0.0072880.38270.05906242,228.06
0xFa3...92B2
0xc0...785a
07/29/20253:05:49 PMbuy$902.81$0.0073211.110.059032123,303.33
0xdD1...1bCA
0x90...7d0d
07/29/202511:29:50 AMsell$285.51$0.0073060.34530.05883739,077.41
0xD27...c93C
0x77...86b6
07/29/202511:00:59 AMbuy$807.2$0.007410.98060.059003108,921.58
-
0xd3...acd4
07/29/202512:55:54 AMsell$446.22$0.0072880.53970.05881561,225.68
0xC0c...78a8
0xbc...ed0e
07/28/20258:44:09 PMsell$109.65$0.0072920.13270.05882915,037.55
0xcf6...205b
0xf0...3591
07/28/20254:16:58 PMsell$563.77$0.0074020.67360.05884576,156.41
0xC0c...78a8
0xb4...74ca
07/28/20252:26:09 PMsell$74.03$0.0074270.088310.0588619,967.02
0xcd1...D27C
0x72...5486
07/28/202512:05:43 PMsell$125.49$0.0075290.14770.05886516,666.66
0x716...B7cE
0x76...77cd
07/28/202511:21:55 AMsell$324.44$0.007510.38340.05887643,200
0xbbb...CFf9
0x82...6765
07/28/202511:21:18 AMbuy$36.99$0.0076680.043720.0590634,823.65
0x0B0...554F
0x88...2157
07/28/202511:20:33 AMbuy$330.81$0.0076610.3910.05905443,180.82
0xbbb...CFf9
0xe1...95a1
07/28/202510:54:20 AMbuy$5.51$0.0076650.0065070.059046719.33
0xb89...0F46
0xe6...561c
07/28/202510:53:31 AMbuy$9.41$0.0076650.011110.0590461,228.41
0x728...0866
0xb7...4154
07/28/202510:53:16 AMbuy$9.41$0.0076650.011110.0590451,228.46
0xf4c...D64f
0x28...e4ce
07/28/202510:53:10 AMbuy$9.41$0.0076640.011110.0590451,228.52
0x739...52D2
0x3d...64c5
07/28/202510:48:31 AMbuy$5.51$0.0076640.0065070.059045719.42
0x491...395A
0x7e...b58c
07/28/202510:41:19 AMbuy$7.2$0.0076650.0085030.059044940.11
0x92E...6789
0x23...f50c
07/28/202510:40:43 AMbuy$5.51$0.0076680.0065070.059044719.44
0xe94...9b8B
0x37...c8dd