- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPS-SOL LPs
Info about SPS-SOL pair
- Pooled SPS:
- 2.88M
- Pooled SOL:
- $107
SPS/SOL price stats on BNB Chain
As of September 28, 2025, the current price of SPS token on DEX PancakeSwap V3 is $0.00739. SPS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $874.58. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,813,252.39. The liquidity pool contract is 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 with total value locked (TVL) of $42,537.23. The SPS/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/SOL now?
The current liquidity of SPS/SOL with the contract address 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 is $42,537.23.
How many transactions are there in the SPS/SOL pool in the last 24 hours?
The total transactions of SPS/SOL is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SPS/SOL pool in the last 24 hours?
SPS/SOL pool has a trading volume of $874.58 in the last 24 hours.
What is the exchange rate of 1 SPS to SOL?
The exchange rate of 1 SPS to SOL is 0.00003717, captured at 3:18 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.00739 today.
SPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 2:51:44 AM | sell | $4.4 | $0.00739 | 0.02217 | 0.00003717 | 596.44 | 0x16...f080 | |
| 09/28/2025 | 2:49:12 AM | sell | $0.3114 | $0.007403 | 0.001564 | 0.00003718 | 42.07 | 0x81...ac1c | |
| 09/28/2025 | 2:49:12 AM | sell | $8.39 | $0.007406 | 0.04217 | 0.00003719 | 1,133.8 | 0xdf...a4b1 | |
| 09/28/2025 | 2:49:03 AM | sell | $16.04 | $0.007414 | 0.08058 | 0.00003723 | 2,163.99 | 0x22...6481 | |
| 09/28/2025 | 2:48:54 AM | buy | $8.22 | $0.007424 | 0.0413 | 0.00003729 | 1,107.76 | 0xb6...5eac | |
| 09/28/2025 | 1:42:25 AM | buy | $6.1 | $0.007442 | 0.03055 | 0.00003726 | 819.79 | 0xf0...2b5e | |
| 09/28/2025 | 1:38:09 AM | buy | $10.07 | $0.007439 | 0.05045 | 0.00003723 | 1,354.9 | 0x02...f96b | |
| 09/28/2025 | 1:14:36 AM | buy | $12.44 | $0.007464 | 0.06203 | 0.00003719 | 1,667.79 | 0xb1...6764 | |
| 09/28/2025 | 1:12:53 AM | buy | $6.84 | $0.007461 | 0.0341 | 0.00003716 | 917.69 | 0x40...a6f0 | |
| 09/28/2025 | 1:09:16 AM | buy | $8.63 | $0.007469 | 0.04294 | 0.00003713 | 1,156.25 | 0x5b...4596 | |
| 09/28/2025 | 12:51:59 AM | buy | $6.13 | $0.007447 | 0.03057 | 0.00003711 | 823.81 | 0x2c...f964 | |
| 09/28/2025 | 12:28:49 AM | sell | $10.64 | $0.007492 | 0.05271 | 0.00003708 | 1,421.4 | 0x41...4eb4 | |
| 09/28/2025 | 12:11:30 AM | buy | $8.1 | $0.007472 | 0.04025 | 0.0000371 | 1,084.84 | 0x7f...2964 | |
| 09/28/2025 | 12:11:34 AM | buy | $4.7 | $0.007484 | 0.02332 | 0.00003713 | 628.3 | 0x7c...c9b7 | |
| 09/28/2025 | 12:10:29 AM | buy | $9.91 | $0.007478 | 0.04914 | 0.00003707 | 1,325.49 | 0xfe...84d0 | |
| 09/27/2025 | 10:49:36 PM | buy | $7.56 | $0.007435 | 0.03767 | 0.00003704 | 1,016.85 | 0xa8...ef93 | |
| 09/27/2025 | 10:49:34 PM | buy | $7.42 | $0.007431 | 0.037 | 0.00003702 | 999.65 | 0x5a...beaa | |
| 09/27/2025 | 10:38:49 PM | buy | $6.96 | $0.00744 | 0.03463 | 0.00003699 | 936.18 | 0x97...fd4e | |
| 09/27/2025 | 10:21:09 PM | sell | $9.53 | $0.007467 | 0.04719 | 0.00003696 | 1,276.81 | 0x7d...fcc5 | |
| 09/27/2025 | 10:15:39 PM | sell | $7.29 | $0.007427 | 0.03634 | 0.00003699 | 982.48 | 0xc8...9a0c |