- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPS-SOL LPs
Info about SPS-SOL pair
- Pooled SPS:
- 2.95M
- Pooled SOL:
- $104.45
SPS/SOL price stats on BNB Chain
As of October 20, 2025, the current price of SPS token on DEX PancakeSwap V3 is $0.006792. SPS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,382.49. SPS token contract is 0x1633b7157e7638C4d6593436111Bf125Ee74703F with a market cap $9,012,448.68. The liquidity pool contract is 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 with total value locked (TVL) of $40,067.60. The SPS/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPS/SOL now?
The current liquidity of SPS/SOL with the contract address 0xdbcE15696aB3Eb2a4f845a265dEb4B87d75E5ef3 is $40,067.60.
How many transactions are there in the SPS/SOL pool in the last 24 hours?
The total transactions of SPS/SOL is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SPS/SOL pool in the last 24 hours?
SPS/SOL pool has a trading volume of $1,382.49 in the last 24 hours.
What is the exchange rate of 1 SPS to SOL?
The exchange rate of 1 SPS to SOL is 0.00003539, captured at 2:02 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.006792 today.
SPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:53:30 PM | sell | $8.84 | $0.0068 | 0.04606 | 0.00003543 | 1,299.9 | 0xd7...277a | |
| 10/20/2025 | 1:53:30 PM | sell | $13.6 | $0.006792 | 0.0709 | 0.00003539 | 2,003.02 | 0x0c...d787 | |
| 10/20/2025 | 1:52:52 PM | sell | $25.32 | $0.006818 | 0.1318 | 0.0000355 | 3,714.61 | 0xe0...c3ac | |
| 10/20/2025 | 1:52:40 PM | sell | $40.71 | $0.00684 | 0.212 | 0.00003561 | 5,952.5 | 0x64...9117 | |
| 10/20/2025 | 1:32:04 PM | sell | $12.24 | $0.00685 | 0.06383 | 0.00003571 | 1,787.54 | 0x6a...3d55 | |
| 10/20/2025 | 1:01:31 PM | sell | $8.16 | $0.006898 | 0.0423 | 0.00003574 | 1,183.3 | 0x29...f6a3 | |
| 10/20/2025 | 12:59:43 PM | sell | $11.49 | $0.0069 | 0.05962 | 0.00003578 | 1,666.34 | 0x5d...372b | |
| 10/20/2025 | 10:51:39 AM | buy | $10.66 | $0.0069 | 0.05535 | 0.00003581 | 1,545.5 | 0xac...4387 | |
| 10/20/2025 | 10:48:30 AM | buy | $16.13 | $0.006857 | 0.08414 | 0.00003577 | 2,352.13 | 0x24...2716 | |
| 10/20/2025 | 9:44:09 AM | sell | $16.84 | $0.006902 | 0.08723 | 0.00003573 | 2,441.08 | 0x2e...5cc0 | |
| 10/20/2025 | 9:43:00 AM | sell | $24.64 | $0.006916 | 0.1276 | 0.00003581 | 3,563.73 | 0x96...de25 | |
| 10/20/2025 | 9:43:00 AM | sell | $50.52 | $0.006942 | 0.2615 | 0.00003594 | 7,277.37 | 0x69...b2e0 | |
| 10/20/2025 | 9:13:45 AM | sell | $10.81 | $0.006979 | 0.05584 | 0.00003605 | 1,549.12 | 0x84...a135 | |
| 10/20/2025 | 8:32:40 AM | sell | $20.04 | $0.00699 | 0.1035 | 0.0000361 | 2,867.34 | 0xb4...ceca | |
| 10/20/2025 | 7:52:44 AM | buy | $20.54 | $0.006997 | 0.1061 | 0.00003614 | 2,935.62 | 0xb1...22bc | |
| 10/20/2025 | 7:21:41 AM | sell | $14.11 | $0.006989 | 0.07291 | 0.00003609 | 2,020.04 | 0x0c...21ba | |
| 10/20/2025 | 7:19:34 AM | sell | $7.81 | $0.006983 | 0.04045 | 0.00003613 | 1,119.61 | 0x21...d366 | |
| 10/20/2025 | 6:33:33 AM | sell | $11.97 | $0.007002 | 0.06185 | 0.00003616 | 1,710.19 | 0x01...2b73 | |
| 10/20/2025 | 6:31:34 AM | sell | $14.15 | $0.007008 | 0.07312 | 0.00003621 | 2,019.32 | 0x94...742d | |
| 10/20/2025 | 5:33:49 AM | sell | $11.2 | $0.006991 | 0.05812 | 0.00003626 | 1,603.06 | 0xc7...085b |