- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPK-USDC LPs
Info about SPK-USDC pair
- Pooled SPK:
- 68.35
- Pooled USDC:
- $0.3226
SPK/USDC price stats on BNB Chain
As of December 19, 2025, the current price of SPK token on DEX PancakeSwap V3 is $0.02277. SPK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.65. SPK token contract is 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 with a market cap $3,763,612.10. The liquidity pool contract is 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB with total value locked (TVL) of $1.88. The SPK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB is $1.88.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.02277, captured at 2:56 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.02277 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:20 PM | sell | $0.2392 | $0.02277 | 0.2392 | 0.02277 | 10.5 | 0xe6...f587 | |
| 12/18/2025 | 4:54:20 PM | buy | $0.2393 | $0.02278 | 0.2393 | 0.02278 | 10.5 | 0xd7...7f10 | |
| 12/18/2025 | 4:54:19 PM | sell | $0.1763 | $0.02204 | 0.1763 | 0.02204 | 7.99 | 0x82...6a31 | |
| 12/18/2025 | 4:53:36 PM | buy | $0.1304 | $0.02263 | 0.1304 | 0.02263 | 5.76 | 0xb0...5741 | |
| 12/18/2025 | 4:53:36 PM | sell | $0.2123 | $0.02361 | 0.2123 | 0.02361 | 8.99 | 0xdf...97cb | |
| 12/18/2025 | 4:53:21 PM | sell | $0.2412 | $0.02399 | 0.2412 | 0.02399 | 10.05 | 0xf5...c8c7 | |
| 12/18/2025 | 4:53:21 PM | buy | $0.2109 | $0.02363 | 0.2109 | 0.02363 | 8.92 | 0x20...812b | |
| 12/18/2025 | 4:53:19 PM | buy | $0.1994 | $0.02456 | 0.1994 | 0.02456 | 8.11 | 0x4e...efa9 | |
| 12/13/2025 | 2:36:28 AM | buy | $0.08044 | $0.02114 | 0.08044 | 0.02114 | 3.8 | 0xef...c006 | |
| 12/12/2025 | 4:52:06 PM | sell | $0.1593 | $0.02206 | 0.1593 | 0.02206 | 7.22 | 0xcb...839e | |
| 12/07/2025 | 2:11:33 AM | buy | $0.009239 | $0.02398 | 0.009239 | 0.02398 | 0.3852 | 0xf2...a981 | |
| 12/07/2025 | 1:29:21 AM | buy | $0.009066 | $0.02375 | 0.009066 | 0.02375 | 0.3817 | 0x34...a448 | |
| 12/06/2025 | 11:37:38 PM | buy | $0.008896 | $0.02352 | 0.008896 | 0.02352 | 0.3782 | 0x0f...b6e7 | |
| 12/06/2025 | 10:58:45 PM | buy | $0.008729 | $0.0233 | 0.008729 | 0.0233 | 0.3746 | 0x36...78f6 | |
| 12/06/2025 | 10:57:40 PM | buy | $0.008566 | $0.02308 | 0.008566 | 0.02308 | 0.371 | 0x8c...da01 | |
| 12/06/2025 | 10:41:32 PM | buy | $0.008405 | $0.02287 | 0.008405 | 0.02287 | 0.3674 | 0xc1...507f | |
| 12/06/2025 | 6:13:44 AM | sell | $0.1912 | $0.02513 | 0.1912 | 0.02513 | 7.6 | 0x9c...9985 | |
| 12/05/2025 | 8:30:09 AM | buy | $0.01202 | $0.02759 | 0.01202 | 0.02759 | 0.4357 | 0xa5...f454 | |
| 12/05/2025 | 7:59:14 AM | buy | $0.01179 | $0.02727 | 0.01179 | 0.02727 | 0.4324 | 0xe8...28d5 | |
| 12/05/2025 | 7:56:28 AM | buy | $0.01138 | $0.02695 | 0.01138 | 0.02695 | 0.4223 | 0xdb...e5bf |