- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPK-USDC LPs
Info about SPK-USDC pair
- Pooled SPK:
- 3.12M
- Pooled USDC:
- $531,743.63
SPK/USDC price stats on BNB Chain
As of June 17, 2025, the current price of SPK token on DEX PancakeSwap V3 is $0.05769. SPK price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 69116 trades with trading volume of $25,607,792.91. SPK token contract is 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 with a market cap $11,107,020.79. The liquidity pool contract is 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB with total value locked (TVL) of $711,963.04. The SPK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPK/USDC now?
The current liquidity of SPK/USDC with the contract address 0x198F0AE7690D25A65c386B91eBeCfD82C560e5DB is $711,963.04.
How many transactions are there in the SPK/USDC pool in the last 24 hours?
The total transactions of SPK/USDC is 69116 in the last 24 hours, 45907 of which are buy transactions, and 23209 are sales transactions.
What is the trading volume in the SPK/USDC pool in the last 24 hours?
SPK/USDC pool has a trading volume of $25,607,792.91 in the last 24 hours.
What is the exchange rate of 1 SPK to USDC?
The exchange rate of 1 SPK to USDC is 0.05769, captured at 9:56 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.05769 today.
SPK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:56:20 PM | buy | $400.96 | $0.05753 | 400.96 | 0.05753 | 6,969.36 | 0xaa...27e7 | |
| 06/17/2025 | 9:56:29 PM | sell | $576.19 | $0.05751 | 576.19 | 0.05751 | 10,017.59 | 0xaa...be8b | |
| 06/17/2025 | 9:56:14 PM | buy | $68.19 | $0.05738 | 68.19 | 0.05738 | 1,188.24 | 0x64...296b | |
| 06/17/2025 | 9:56:18 PM | buy | $376.36 | $0.05745 | 376.36 | 0.05745 | 6,551.15 | 0xac...58fb | |
| 06/17/2025 | 9:56:06 PM | sell | $467.15 | $0.0576 | 467.15 | 0.0576 | 8,110 | 0x98...03f4 | |
| 06/17/2025 | 9:56:15 PM | buy | $646.44 | $0.05741 | 646.44 | 0.05741 | 11,259.92 | 0x92...fafb | |
| 06/17/2025 | 9:56:03 PM | sell | $228.02 | $0.0577 | 228.02 | 0.0577 | 3,951.36 | 0x3a...1758 | |
| 06/17/2025 | 9:56:05 PM | sell | $1,423.28 | $0.05765 | 1,423.28 | 0.05765 | 24,684.48 | 0x8b...482b | |
| 06/17/2025 | 9:56:06 PM | sell | $462.93 | $0.05757 | 462.93 | 0.05757 | 8,040.63 | 0x9d...b843 | |
| 06/17/2025 | 9:56:23 PM | buy | $50.02 | $0.05754 | 50.02 | 0.05754 | 869.24 | 0xa3...c1f2 | |
| 06/17/2025 | 9:56:18 PM | buy | $960.19 | $0.05749 | 960.19 | 0.05749 | 16,701.68 | 0x13...a914 | |
| 06/17/2025 | 9:56:03 PM | sell | $567.06 | $0.05773 | 567.06 | 0.05773 | 9,822.24 | 0x55...e96a | |
| 06/17/2025 | 9:56:17 PM | buy | $146.77 | $0.05743 | 146.77 | 0.05743 | 2,555.46 | 0xb0...4146 | |
| 06/17/2025 | 9:56:12 PM | sell | $1,620.31 | $0.05742 | 1,620.31 | 0.05742 | 28,216.66 | 0xb1...9e77 | |
| 06/17/2025 | 9:56:11 PM | sell | $435.84 | $0.05748 | 435.84 | 0.05748 | 7,581.67 | 0xd5...58d7 | |
| 06/17/2025 | 9:56:08 PM | sell | $1,000.99 | $0.05752 | 1,000.99 | 0.05752 | 17,399.71 | 0xae...3c55 | |
| 06/17/2025 | 9:56:00 PM | buy | $882.79 | $0.05773 | 882.79 | 0.05773 | 15,290.33 | 0x73...3f40 | |
| 06/17/2025 | 9:56:14 PM | buy | $9.21 | $0.05739 | 9.21 | 0.05739 | 160.55 | 0x8b...ce7f | |
| 06/17/2025 | 9:55:39 PM | buy | $12.34 | $0.05748 | 12.34 | 0.05748 | 214.79 | 0x53...4e59 | |
| 06/17/2025 | 9:55:12 PM | sell | $4,224.53 | $0.05784 | 4,224.53 | 0.05784 | 73,035.41 | 0xe2...7a7b |