WhatToFarm
/
Get started
12 Swap

Info about SPHERE-CORE pair

Price USD
$0.00333
Price
0.82 CORE
TVL
$1.04M
MKT CAP
$1.7M
5m
-1.24%
1h
-7.66%
4h
-7.51%
24h
-7.51%
Share
TXNS
2K
Buys
657
Sells
923
Volume
2M
Telegram price alerts
Pair:
0x19BCD81036E64eA8Bc77d26CD0Db9C2D73C44CA8
SPHERE:
0x9CBBCe5eD32eEe12ea6358CC61e52AC1A8bB2179
CORE:
0xD219ca390cE18e14CcCAf6951a338A60E9b3c3C2
Pooled SPHERE:
154.89M
Pooled CORE:
$129.23M

SPHERE/CORE price stats on BNB Chain

As of February 8, 2026, the current price of SPHERE token on DEX PancakeSwap V3 is $0.00333. SPHERE price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $2,258,201.02. SPHERE token contract is 0x9CBBCe5eD32eEe12ea6358CC61e52AC1A8bB2179 with a market cap $1,732,013.96. The liquidity pool contract is 0x19BCD81036E64eA8Bc77d26CD0Db9C2D73C44CA8 with total value locked (TVL) of $1,040,790.62. The SPHERE/CORE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHERE/CORE with the contract address 0x19BCD81036E64eA8Bc77d26CD0Db9C2D73C44CA8 is $1,040,790.62.

The total transactions of SPHERE/CORE is 1580 in the last 24 hours, 657 of which are buy transactions, and 923 are sales transactions.

SPHERE/CORE pool has a trading volume of $2,258,201.02 in the last 24 hours.

The exchange rate of 1 SPHERE to CORE is 0.82, captured at 7:11 AM UTC.

The price of converting 1 SPHERE to USD is $0.00333 today.

SPHERE-CORE price chart

DateTime
Price $
Price CORE
MakerTXN
02/08/20267:10:42 AMsell$6,347.72$0.0033131.56M0.81571.92M
0x433...1b62
0x2f...0f1c
02/08/20267:10:37 AMsell$0.08859$0.00335421.810.825826.41
0x433...773E
0x8f...f879
02/08/20267:10:46 AMbuy$8,981.67$0.003332.21M0.822.7M
0x433...36C4
0x9a...85db
02/08/20267:10:11 AMsell$8,252.68$0.0032942.03M0.8112.51M
0x433...16bF
0x3c...8cf2
02/08/20267:10:12 AMbuy$8,813.96$0.0032982.17M0.8122.67M
0x433...Beb1
0xac...2843
02/08/20267:09:47 AMsell$1,158.84$0.003354285,316.070.8258345,464.8
0x433...4bBa
0x3f...5aed
02/08/20267:09:44 AMbuy$8,315.3$0.0033092.05M0.81472.51M
0x433...1b62
0x74...79bd
02/08/20267:08:49 AMsell$5,887.48$0.0032931.45M0.81071.79M
0x433...9fFe
0x83...6ba5
02/08/20267:08:08 AMbuy$0.09036$0.00337921.930.820226.74
0x433...Beb1
0x3e...4476
02/08/20267:08:00 AMbuy$6,076.61$0.0033881.5M0.83541.79M
0x433...3063
0x92...bea6
02/08/20267:08:02 AMsell$7,851.95$0.0033761.94M0.83242.33M
0x433...e22A
0x8f...332b
02/08/20267:08:01 AMsell$0.07711$0.00342719.010.84522.49
0xB5C...7fA2
0x94...9c17
02/08/20267:07:34 AMsell$8,514.83$0.0033262.1M0.82022.56M
0x433...e09F
0x50...c874
02/08/20267:07:38 AMbuy$8,824.6$0.0032922.18M0.81182.68M
0x433...5393
0x62...bc22
02/08/20267:07:34 AMsell$2,863.68$0.003254706,037.210.8024879,892.36
0x433...3063
0xd0...2461
02/08/20267:06:45 AMbuy$8,749.16$0.0033262.16M0.822.63M
0x433...8D0E
0x15...ce00
02/08/20267:06:44 AMsell$6,374.37$0.003311.57M0.81611.93M
0x433...663C
0x90...87cd
02/08/20267:06:23 AMsell$1,484.55$0.00336366,013.740.8285441,726.43
0x433...56c7
0xd5...0f0c
02/08/20267:06:12 AMsell$6,301.08$0.0032881.55M0.81071.92M
0x433...c021
0x78...a437
02/08/20267:06:14 AMbuy$9,540.82$0.0033092.35M0.81592.88M
0x433...eF25
0x1f...0392