- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCXB-WBNB LPs
Info about SPCXB-WBNB pair
- Pooled SPCXB:
- 11,293.04
- Pooled WBNB:
- $603.81
SPCXB/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of SPCXB token on DEX PancakeSwap V3 is $146.89. SPCXB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 7457 trades with trading volume of $3,391,084.83. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $85,969,646.44. The liquidity pool contract is 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 with total value locked (TVL) of $2,123,285.96. The SPCXB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXB/WBNB now?
The current liquidity of SPCXB/WBNB with the contract address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 is $2,123,285.96.
How many transactions are there in the SPCXB/WBNB pool in the last 24 hours?
The total transactions of SPCXB/WBNB is 7457 in the last 24 hours, 3385 of which are buy transactions, and 4072 are sales transactions.
What is the trading volume in the SPCXB/WBNB pool in the last 24 hours?
SPCXB/WBNB pool has a trading volume of $3,391,084.83 in the last 24 hours.
What is the exchange rate of 1 SPCXB to WBNB?
The exchange rate of 1 SPCXB to WBNB is 0.191, captured at 5:30 PM UTC.
How much is 1 SPCXB in dollars?
The price of converting 1 SPCXB to USD is $146.89 today.
SPCXB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:29:48 PM | buy | $1.97 | $146.89 | 0.002574 | 0.191 | 0.01347 | 0xa1...3b0f | |
| 09/28/2026 | 5:29:06 PM | buy | $553.82 | $146.92 | 0.72 | 0.191 | 3.76 | 0x5b...73ea | |
| 09/28/2026 | 5:27:47 PM | buy | $123 | $146.84 | 0.16 | 0.191 | 0.8376 | 0x75...58df | |
| 09/28/2026 | 5:26:23 PM | buy | $69.64 | $147.07 | 0.09044 | 0.191 | 0.4735 | 0x08...6429 | |
| 09/28/2026 | 5:24:46 PM | buy | $38.13 | $147.13 | 0.0495 | 0.191 | 0.2591 | 0x77...eb00 | |
| 09/28/2026 | 5:23:00 PM | buy | $0.2728 | $147.01 | 0.0003544 | 0.191 | 0.001856 | 0x85...61de | |
| 09/28/2026 | 5:22:58 PM | sell | $3.87 | $146.26 | 0.005034 | 0.19 | 0.02649 | 0x6e...59c0 | |
| 09/28/2026 | 5:21:59 PM | sell | $10.06 | $146.2 | 0.01307 | 0.19 | 0.06881 | 0xc5...0eac | |
| 09/28/2026 | 5:20:56 PM | sell | $387.86 | $146.61 | 0.5027 | 0.19 | 2.64 | 0x24...aeb2 | |
| 09/28/2026 | 5:18:57 PM | sell | $0.08549 | $146.65 | 0.0001107 | 0.19 | 0.0005829 | 0xdc...6c32 | |
| 09/28/2026 | 5:18:57 PM | sell | $3.91 | $146.65 | 0.005069 | 0.19 | 0.02667 | 0x76...9f2b | |
| 09/28/2026 | 5:17:58 PM | buy | $0.8296 | $147.46 | 0.001074 | 0.191 | 0.005626 | 0x2f...ddbe | |
| 09/28/2026 | 5:17:32 PM | sell | $1,000.49 | $146.9 | 1.29 | 0.19 | 6.81 | 0x0a...8992 | |
| 09/28/2026 | 5:17:32 PM | sell | $545.05 | $146.92 | 0.7051 | 0.19 | 3.7 | 0x8a...bc98 | |
| 09/28/2026 | 5:17:30 PM | sell | $431.15 | $146.86 | 0.5581 | 0.1901 | 2.93 | 0xa2...6a76 | |
| 09/28/2026 | 5:17:30 PM | sell | $585.68 | $146.85 | 0.7581 | 0.19 | 3.98 | 0x09...fe21 | |
| 09/28/2026 | 5:17:26 PM | sell | $124.73 | $146.86 | 0.1614 | 0.1901 | 0.8492 | 0xbc...5638 | |
| 09/28/2026 | 5:17:02 PM | sell | $145.1 | $146.9 | 0.1877 | 0.1901 | 0.9877 | 0x0e...5ec3 | |
| 09/28/2026 | 5:16:56 PM | sell | $17.59 | $146.9 | 0.02276 | 0.1901 | 0.1197 | 0xca...7a87 | |
| 09/28/2026 | 5:17:02 PM | sell | $202.08 | $146.9 | 0.2615 | 0.1901 | 1.37 | 0x40...8acb |