- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCXB-WBNB LPs
Info about SPCXB-WBNB pair
- Pooled SPCXB:
- 8,508.18
- Pooled WBNB:
- $694.73
SPCXB/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of SPCXB token on DEX PancakeSwap V3 is $146.9. SPCXB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4056 trades with trading volume of $2,212,623.84. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $152,253,723.69. The liquidity pool contract is 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 with total value locked (TVL) of $1,764,028.04. The SPCXB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXB/WBNB now?
The current liquidity of SPCXB/WBNB with the contract address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 is $1,764,028.04.
How many transactions are there in the SPCXB/WBNB pool in the last 24 hours?
The total transactions of SPCXB/WBNB is 4056 in the last 24 hours, 1954 of which are buy transactions, and 2102 are sales transactions.
What is the trading volume in the SPCXB/WBNB pool in the last 24 hours?
SPCXB/WBNB pool has a trading volume of $2,212,623.84 in the last 24 hours.
What is the exchange rate of 1 SPCXB to WBNB?
The exchange rate of 1 SPCXB to WBNB is 0.1985, captured at 7:28 PM UTC.
How much is 1 SPCXB in dollars?
The price of converting 1 SPCXB to USD is $146.9 today.
SPCXB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:23:40 PM | buy | $486.65 | $146.9 | 0.6576 | 0.1985 | 3.31 | 0x3e...4e19 | |
| 10/23/2026 | 7:23:18 PM | buy | $807.65 | $146.92 | 1.09 | 0.1984 | 5.49 | 0xae...8e7a | |
| 10/23/2026 | 7:22:16 PM | buy | $715.2 | $146.97 | 0.9655 | 0.1984 | 4.86 | 0x9d...de60 | |
| 10/23/2026 | 7:22:18 PM | buy | $1,287.01 | $146.99 | 1.73 | 0.1984 | 8.75 | 0x32...a276 | |
| 10/23/2026 | 7:22:20 PM | buy | $326.25 | $147.01 | 0.4404 | 0.1984 | 2.21 | 0xb9...01d4 | |
| 10/23/2026 | 7:22:08 PM | buy | $1,288.9 | $146.95 | 1.74 | 0.1983 | 8.77 | 0xe9...eae2 | |
| 10/23/2026 | 7:22:19 PM | buy | $459.93 | $147 | 0.6209 | 0.1984 | 3.12 | 0x44...b4e9 | |
| 10/23/2026 | 7:21:49 PM | buy | $1,975.18 | $146.9 | 2.66 | 0.1983 | 13.44 | 0x66...04ca | |
| 10/23/2026 | 7:22:05 PM | buy | $757.95 | $146.93 | 1.02 | 0.1983 | 5.15 | 0xc7...094d | |
| 10/23/2026 | 7:21:46 PM | buy | $915.21 | $146.86 | 1.23 | 0.1982 | 6.23 | 0x15...53c1 | |
| 10/23/2026 | 7:21:47 PM | buy | $512.24 | $146.88 | 0.6915 | 0.1983 | 3.48 | 0xf9...d889 | |
| 10/23/2026 | 7:21:44 PM | buy | $578.46 | $146.84 | 0.7809 | 0.1982 | 3.93 | 0x75...3fed | |
| 10/23/2026 | 7:21:47 PM | buy | $384.52 | $146.87 | 0.5191 | 0.1982 | 2.61 | 0xc8...85d6 | |
| 10/23/2026 | 7:21:09 PM | buy | $567.68 | $146.8 | 0.7662 | 0.1981 | 3.86 | 0xc2...b293 | |
| 10/23/2026 | 7:21:24 PM | buy | $769.27 | $146.86 | 1.03 | 0.1982 | 5.23 | 0x25...15c0 | |
| 10/23/2026 | 7:21:23 PM | buy | $855.05 | $146.85 | 1.15 | 0.1982 | 5.82 | 0x54...d67f | |
| 10/23/2026 | 7:21:20 PM | buy | $734.27 | $146.81 | 0.991 | 0.1981 | 5 | 0x91...eec1 | |
| 10/23/2026 | 7:21:23 PM | buy | $1,025.17 | $146.83 | 1.38 | 0.1981 | 6.98 | 0x44...8654 | |
| 10/23/2026 | 7:19:42 PM | buy | $2,109.68 | $146.94 | 2.84 | 0.1981 | 14.35 | 0xb1...2901 | |
| 10/23/2026 | 7:19:42 PM | buy | $585.12 | $146.91 | 0.7888 | 0.198 | 3.98 | 0x30...45ff |