WhatToFarm
/
Get started
12 Swap

Info about SPCXB-WBNB pair

Price USD
$146.4
Price
0.2395 WBNB
TVL
$1.6M
MKT CAP
$85.7M
5m
-0.01%
1h
-0.19%
4h
0.51%
24h
10.80%
Share
TXNS
45K
Buys
23K
Sells
22K
Volume
8M
Telegram price alerts
Pair:
0x66faaD27cf481f82d0089ec8156B3AA3636010C7
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCXB:
3,040.67
Pooled WBNB:
$1,884.29

SPCXB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of SPCXB token on DEX PancakeSwap V3 is $146.4. SPCXB price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 45287 trades with trading volume of $7,894,469.58. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $85,664,934.27. The liquidity pool contract is 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 with total value locked (TVL) of $1,596,826.44. The SPCXB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCXB/WBNB with the contract address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 is $1,596,826.44.

The total transactions of SPCXB/WBNB is 45287 in the last 24 hours, 23246 of which are buy transactions, and 22041 are sales transactions.

SPCXB/WBNB pool has a trading volume of $7,894,469.58 in the last 24 hours.

The exchange rate of 1 SPCXB to WBNB is 0.2395, captured at 1:08 AM UTC.

The price of converting 1 SPCXB to USD is $146.4 today.

SPCXB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:08:25 AMsell$136.7$146.40.22360.23950.9337
0x8FC...0A94
0x8d...f36e
08/13/20261:08:25 AMsell$149.02$146.40.24380.23951.01
0x891...D4bf
0x13...c8cb
08/13/20261:08:25 AMbuy$121.01$147.130.1980.24070.8224
0x9c2...E63C
0x46...6131
08/13/20261:08:24 AMsell$24.56$146.40.040180.23950.1677
0x016...C1Ec
0x5c...bc5e
08/13/20261:08:22 AMsell$8.63$146.40.014120.23950.05898
0x71A...353E
0xa0...1064
08/13/20261:08:20 AMsell$137.79$146.370.22550.23950.9414
0xdE0...59ee
0xa3...ace9
08/13/20261:08:20 AMsell$113.35$146.370.18550.23950.7744
0x1dc...8CC3
0x28...19b5
08/13/20261:08:20 AMbuy$120.99$147.10.1980.24070.8224
0x9c2...E63C
0xb1...71eb
08/13/20261:08:20 AMsell$107.66$146.370.17610.23950.7355
0x93A...1C09
0xf4...6cac
08/13/20261:08:17 AMsell$127.36$146.370.20840.23950.8701
0x32B...43B3
0xe9...0d47
08/13/20261:08:11 AMsell$307.08$146.40.50240.23952.09
0xBD5...C583
0xf5...1786
08/13/20261:08:03 AMsell$114.73$146.410.18770.23950.7836
0x309...05C5
0x77...d626
08/13/20261:07:59 AMsell$85.94$146.410.14060.23950.5869
0xCE0...7431
0xcf...878d
08/13/20261:07:58 AMsell$195.16$146.410.31930.23951.33
0x181...7635
0x53...c86b
08/13/20261:07:58 AMsell$43.77$146.410.071620.23950.2989
0xe67...6F94
0x41...8dd1
08/13/20261:07:58 AMsell$180.33$146.410.2950.23951.23
0xdFB...358e
0x14...d8ea
08/13/20261:07:50 AMsell$51.84$146.420.084820.23950.3541
0x2eD...FeC6
0x35...5ea1
08/13/20261:07:52 AMbuy$4.71$147.150.0077070.24070.03201
0x5dc...655D
0xc5...d3db
08/13/20261:07:49 AMsell$117.4$146.420.1920.23950.8018
0x2eD...FeC6
0x39...9806
08/13/20261:07:47 AMsell$139.31$146.420.22790.23950.9514
0xb61...63F6
0x62...a4ee