- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCXB-WBNB LPs
Info about SPCXB-WBNB pair
- Pooled SPCXB:
- 2,456.23
- Pooled WBNB:
- $2,225.46
SPCXB/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of SPCXB token on DEX PancakeSwap V3 is $141.98. SPCXB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 14097 trades with trading volume of $2,191,391.24. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $221,622,572.09. The liquidity pool contract is 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 with total value locked (TVL) of $1,805,095.09. The SPCXB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXB/WBNB now?
The current liquidity of SPCXB/WBNB with the contract address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 is $1,805,095.09.
How many transactions are there in the SPCXB/WBNB pool in the last 24 hours?
The total transactions of SPCXB/WBNB is 14097 in the last 24 hours, 6912 of which are buy transactions, and 7185 are sales transactions.
What is the trading volume in the SPCXB/WBNB pool in the last 24 hours?
SPCXB/WBNB pool has a trading volume of $2,191,391.24 in the last 24 hours.
What is the exchange rate of 1 SPCXB to WBNB?
The exchange rate of 1 SPCXB to WBNB is 0.2169, captured at 7:25 PM UTC.
How much is 1 SPCXB in dollars?
The price of converting 1 SPCXB to USD is $141.98 today.
SPCXB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:13:35 PM | sell | $0.0209 | $141.98 | 0.00003195 | 0.2169 | 0.0001472 | 0x2c...4bcf | |
| 11/12/2026 | 7:13:35 PM | sell | $0.1927 | $141.98 | 0.0002945 | 0.2169 | 0.001357 | 0xf3...fe3c | |
| 11/12/2026 | 7:12:52 PM | sell | $344.95 | $141.97 | 0.5271 | 0.2169 | 2.42 | 0x86...f3f1 | |
| 11/12/2026 | 7:12:41 PM | sell | $366.5 | $141.97 | 0.5601 | 0.217 | 2.58 | 0x63...f3de | |
| 11/12/2026 | 7:12:29 PM | sell | $366.53 | $141.98 | 0.5602 | 0.217 | 2.58 | 0x6c...6984 | |
| 11/12/2026 | 7:12:17 PM | sell | $366.64 | $142.03 | 0.5602 | 0.217 | 2.58 | 0x3f...89b5 | |
| 11/12/2026 | 7:11:17 PM | sell | $1.85 | $142.05 | 0.002838 | 0.217 | 0.01307 | 0x1a...af2d | |
| 11/12/2026 | 7:08:29 PM | buy | $9.71 | $142.7 | 0.01485 | 0.2181 | 0.06807 | 0x51...be19 | |
| 11/12/2026 | 7:07:39 PM | sell | $87.93 | $142 | 0.1344 | 0.217 | 0.6192 | 0xf6...446d | |
| 11/12/2026 | 7:04:29 PM | sell | $2.4 | $141.74 | 0.003675 | 0.217 | 0.01693 | 0x00...ada9 | |
| 11/12/2026 | 7:00:20 PM | sell | $10.58 | $142.18 | 0.01615 | 0.217 | 0.07441 | 0xa6...b797 | |
| 11/12/2026 | 6:59:09 PM | sell | $3.96 | $142.09 | 0.006049 | 0.217 | 0.02787 | 0xe2...98f6 | |
| 11/12/2026 | 6:55:28 PM | sell | $23.79 | $141.71 | 0.03644 | 0.217 | 0.1679 | 0xb7...8f4c | |
| 11/12/2026 | 6:54:06 PM | sell | $144.23 | $141.86 | 0.2206 | 0.217 | 1.01 | 0xbe...4be2 | |
| 11/12/2026 | 6:52:44 PM | sell | $129.56 | $141.84 | 0.1982 | 0.217 | 0.9134 | 0xdb...8df9 | |
| 11/12/2026 | 6:52:26 PM | sell | $795.79 | $141.87 | 1.21 | 0.217 | 5.6 | 0x15...ed68 | |
| 11/12/2026 | 6:52:17 PM | sell | $28.87 | $141.88 | 0.04418 | 0.2171 | 0.2035 | 0x58...56a4 | |
| 11/12/2026 | 6:52:11 PM | sell | $31.11 | $141.87 | 0.04761 | 0.2171 | 0.2192 | 0xaa...30d4 | |
| 11/12/2026 | 6:52:04 PM | sell | $131.44 | $141.8 | 0.2012 | 0.2171 | 0.9268 | 0xb5...5955 | |
| 11/12/2026 | 6:52:03 PM | sell | $292.66 | $141.82 | 0.4481 | 0.2171 | 2.06 | 0x06...247a |