- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCXB-WBNB LPs
Info about SPCXB-WBNB pair
- Pooled SPCXB:
- 6,366.44
- Pooled WBNB:
- $1,094
SPCXB/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of SPCXB token on DEX PancakeSwap V3 is $149.42. SPCXB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 11421 trades with trading volume of $2,085,931.71. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $64,016,284.84. The liquidity pool contract is 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 with total value locked (TVL) of $1,760,905.27. The SPCXB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXB/WBNB now?
The current liquidity of SPCXB/WBNB with the contract address 0x66faaD27cf481f82d0089ec8156B3AA3636010C7 is $1,760,905.27.
How many transactions are there in the SPCXB/WBNB pool in the last 24 hours?
The total transactions of SPCXB/WBNB is 11421 in the last 24 hours, 5026 of which are buy transactions, and 6395 are sales transactions.
What is the trading volume in the SPCXB/WBNB pool in the last 24 hours?
SPCXB/WBNB pool has a trading volume of $2,085,931.71 in the last 24 hours.
What is the exchange rate of 1 SPCXB to WBNB?
The exchange rate of 1 SPCXB to WBNB is 0.2019, captured at 3:16 AM UTC.
How much is 1 SPCXB in dollars?
The price of converting 1 SPCXB to USD is $149.42 today.
SPCXB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:15:50 AM | sell | $10.5 | $149.42 | 0.01419 | 0.2019 | 0.07032 | 0x19...02ae | |
| 09/08/2026 | 3:15:35 AM | buy | $10.05 | $149.55 | 0.01364 | 0.2029 | 0.06725 | 0xc9...f754 | |
| 09/08/2026 | 3:15:28 AM | buy | $441.93 | $149.46 | 0.6 | 0.2029 | 2.95 | 0xc2...09a5 | |
| 09/08/2026 | 3:15:26 AM | buy | $219.86 | $149.45 | 0.2985 | 0.2029 | 1.47 | 0xb7...0cbc | |
| 09/08/2026 | 3:15:19 AM | buy | $671.88 | $149.45 | 0.9121 | 0.2029 | 4.49 | 0x06...96f5 | |
| 09/08/2026 | 3:15:17 AM | buy | $768.77 | $149.73 | 1.04 | 0.2028 | 5.13 | 0xe6...4ad3 | |
| 09/08/2026 | 3:15:18 AM | buy | $240.12 | $149.74 | 0.3253 | 0.2028 | 1.6 | 0xe4...600e | |
| 09/08/2026 | 3:15:11 AM | buy | $1,000.48 | $149.72 | 1.35 | 0.2028 | 6.68 | 0xda...5375 | |
| 09/08/2026 | 3:15:09 AM | buy | $656.35 | $150.24 | 0.8862 | 0.2028 | 4.36 | 0x96...20b8 | |
| 09/08/2026 | 3:15:00 AM | buy | $911.57 | $150.08 | 1.23 | 0.2028 | 6.07 | 0xf4...e22e | |
| 09/08/2026 | 3:14:59 AM | buy | $1,223.6 | $150.06 | 1.65 | 0.2028 | 8.15 | 0xe8...0784 | |
| 09/08/2026 | 3:14:55 AM | buy | $300.67 | $150.03 | 0.4063 | 0.2027 | 2 | 0xb5...2000 | |
| 09/08/2026 | 3:14:56 AM | buy | $230.01 | $150.05 | 0.3108 | 0.2028 | 1.53 | 0x84...dc1e | |
| 09/08/2026 | 3:14:56 AM | buy | $1,302.63 | $150.04 | 1.76 | 0.2028 | 8.68 | 0xfe...791e | |
| 09/08/2026 | 3:14:53 AM | buy | $448.08 | $150.03 | 0.6056 | 0.2027 | 2.98 | 0x02...8305 | |
| 09/08/2026 | 3:14:44 AM | buy | $733.3 | $149.43 | 0.995 | 0.2027 | 4.9 | 0xf3...31b4 | |
| 09/08/2026 | 3:14:25 AM | sell | $3.94 | $149.26 | 0.005332 | 0.2017 | 0.02643 | 0xe2...d654 | |
| 09/08/2026 | 3:14:26 AM | buy | $1,152.37 | $150.01 | 1.55 | 0.2027 | 7.68 | 0xb5...3bce | |
| 09/08/2026 | 3:14:17 AM | buy | $471.24 | $150.03 | 0.6368 | 0.2027 | 3.14 | 0x78...bc9c | |
| 09/08/2026 | 3:13:56 AM | sell | $0.5095 | $149.25 | 0.0006886 | 0.2017 | 0.003413 | 0x25...5dfe |