- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCXB-USDT LPs
Info about SPCXB-USDT pair
- Pooled SPCXB:
- 6,025.81
- Pooled USDT:
- $1.15M
SPCXB/USDT price stats on BNB Chain
As of September 10, 2026, the current price of SPCXB token on DEX PancakeSwap V3 is $150.99. SPCXB price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 4689 trades with trading volume of $1,306,851.98. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $75,650,290.32. The liquidity pool contract is 0x977DaFFC095b33872E2741c19568925015C35b4d with total value locked (TVL) of $2,062,712.76. The SPCXB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXB/USDT now?
The current liquidity of SPCXB/USDT with the contract address 0x977DaFFC095b33872E2741c19568925015C35b4d is $2,062,712.76.
How many transactions are there in the SPCXB/USDT pool in the last 24 hours?
The total transactions of SPCXB/USDT is 4689 in the last 24 hours, 2521 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the SPCXB/USDT pool in the last 24 hours?
SPCXB/USDT pool has a trading volume of $1,306,851.98 in the last 24 hours.
What is the exchange rate of 1 SPCXB to USDT?
The exchange rate of 1 SPCXB to USDT is 150.99, captured at 5:08 PM UTC.
How much is 1 SPCXB in dollars?
The price of converting 1 SPCXB to USD is $150.99 today.
SPCXB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:06:44 PM | buy | $6.09 | $150.99 | 6.09 | 150.99 | 0.04033 | 0x6c...248f | |
| 09/10/2026 | 5:04:40 PM | sell | $12.47 | $150.23 | 12.47 | 150.23 | 0.08301 | 0x36...25ad | |
| 09/10/2026 | 5:04:32 PM | buy | $0.07024 | $150.99 | 0.07024 | 150.99 | 0.0004651 | 0xe2...3453 | |
| 09/10/2026 | 5:04:30 PM | buy | $0.07024 | $150.99 | 0.07024 | 150.99 | 0.0004651 | 0xed...2eae | |
| 09/10/2026 | 5:03:53 PM | buy | $15.57 | $150.99 | 15.57 | 150.99 | 0.1031 | 0x6c...20a5 | |
| 09/10/2026 | 5:03:37 PM | sell | $844.53 | $150.25 | 844.53 | 150.25 | 5.62 | 0x58...c7fc | |
| 09/10/2026 | 5:03:34 PM | sell | $554.13 | $150.27 | 554.13 | 150.27 | 3.68 | 0x01...a648 | |
| 09/10/2026 | 5:03:28 PM | sell | $502.03 | $150.3 | 502.03 | 150.3 | 3.34 | 0xfd...4de9 | |
| 09/10/2026 | 5:03:29 PM | sell | $552.15 | $150.28 | 552.15 | 150.28 | 3.67 | 0x29...ca04 | |
| 09/10/2026 | 5:02:56 PM | sell | $2,767.3 | $150.36 | 2,767.3 | 150.36 | 18.4 | 0xf1...d143 | |
| 09/10/2026 | 5:02:54 PM | sell | $437.9 | $150.41 | 437.9 | 150.41 | 2.91 | 0x23...7250 | |
| 09/10/2026 | 5:02:56 PM | sell | $499.95 | $150.31 | 499.95 | 150.31 | 3.32 | 0x51...f5e3 | |
| 09/10/2026 | 5:02:53 PM | sell | $1,192.2 | $150.43 | 1,192.2 | 150.43 | 7.92 | 0xd1...cc1d | |
| 09/10/2026 | 5:02:53 PM | sell | $499.53 | $150.46 | 499.53 | 150.46 | 3.32 | 0xf5...cd8f | |
| 09/10/2026 | 5:02:53 PM | sell | $7,985.77 | $150.58 | 7,985.77 | 150.58 | 53.03 | 0xc9...eb0e | |
| 09/10/2026 | 5:02:07 PM | buy | $0.07028 | $151.46 | 0.07028 | 151.46 | 0.000464 | 0x58...8d7b | |
| 09/10/2026 | 5:00:43 PM | buy | $0.4602 | $151.46 | 0.4602 | 151.46 | 0.003039 | 0x60...fe56 | |
| 09/10/2026 | 4:59:54 PM | buy | $6.64 | $151.46 | 6.64 | 151.46 | 0.04387 | 0xa0...86b5 | |
| 09/10/2026 | 4:59:34 PM | sell | $0.3236 | $150.7 | 0.3236 | 150.7 | 0.002147 | 0x00...3a02 | |
| 09/10/2026 | 4:58:29 PM | sell | $55.3 | $150.7 | 55.3 | 150.7 | 0.3669 | 0x69...ecd2 |