- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCXB-BTCB LPs
Info about SPCXB-BTCB pair
- Pooled SPCXB:
- 4,560.07
- Pooled BTCB:
- $11.51
SPCXB/BTCB price stats on BNB Chain
As of June 23, 2026, the current price of SPCXB token on DEX PancakeSwap V3 is $149.61. SPCXB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $238,884.29. SPCXB token contract is 0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1 with a market cap $46,022,332.68. The liquidity pool contract is 0x95B3d3a04F02C943541dcB939D493085e220b8A3 with total value locked (TVL) of $1,401,796.50. The SPCXB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCXB/BTCB now?
The current liquidity of SPCXB/BTCB with the contract address 0x95B3d3a04F02C943541dcB939D493085e220b8A3 is $1,401,796.50.
How many transactions are there in the SPCXB/BTCB pool in the last 24 hours?
The total transactions of SPCXB/BTCB is 1276 in the last 24 hours, 995 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the SPCXB/BTCB pool in the last 24 hours?
SPCXB/BTCB pool has a trading volume of $238,884.29 in the last 24 hours.
What is the exchange rate of 1 SPCXB to BTCB?
The exchange rate of 1 SPCXB to BTCB is 0.002395, captured at 11:15 AM UTC.
How much is 1 SPCXB in dollars?
The price of converting 1 SPCXB to USD is $149.61 today.
SPCXB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:39:54 AM | sell | $298.34 | $149.61 | 0.004776 | 0.002395 | 1.99 | 0x2c...a7ee | |
| 06/23/2026 | 9:39:52 AM | sell | $298.36 | $149.19 | 0.004776 | 0.002395 | 1.99 | 0x33...4d39 | |
| 06/23/2026 | 9:39:50 AM | sell | $298.38 | $149.19 | 0.004776 | 0.002395 | 1.99 | 0xe7...df4a | |
| 06/23/2026 | 9:39:48 AM | sell | $298.41 | $149.52 | 0.004777 | 0.002395 | 1.99 | 0xd8...f22f | |
| 06/23/2026 | 9:39:46 AM | sell | $298.28 | $149.52 | 0.004775 | 0.002395 | 1.99 | 0xe8...d919 | |
| 06/23/2026 | 9:38:51 AM | sell | $0.8792 | $150.44 | 0.00001407 | 0.002396 | 0.005873 | 0x58...6eaa | |
| 06/23/2026 | 9:38:34 AM | sell | $1.6 | $149.76 | 0.0000257 | 0.002396 | 0.01072 | 0x2e...b79f | |
| 06/23/2026 | 9:37:39 AM | sell | $1.32 | $150.55 | 0.00002126 | 0.002396 | 0.008876 | 0x3f...e838 | |
| 06/23/2026 | 9:36:13 AM | sell | $0.007572 | $150.54 | 0.061212 | 0.002396 | 0.00005058 | 0x28...99ec | |
| 06/23/2026 | 9:33:08 AM | sell | $0.4792 | $150.54 | 0.057668 | 0.002396 | 0.0032 | 0x36...df7d | |
| 06/23/2026 | 9:32:42 AM | sell | $5.46 | $149.78 | 0.00008746 | 0.002396 | 0.0365 | 0xf9...adac | |
| 06/23/2026 | 9:31:43 AM | sell | $0.5276 | $150.05 | 0.058445 | 0.002396 | 0.003524 | 0xac...c61c | |
| 06/23/2026 | 9:31:22 AM | buy | $453.01 | $150.47 | 0.007249 | 0.002407 | 3.01 | 0x51...09bd | |
| 06/23/2026 | 9:31:14 AM | sell | $1.07 | $149.71 | 0.00001728 | 0.002395 | 0.007213 | 0xb7...28ef | |
| 06/23/2026 | 9:31:07 AM | buy | $166.67 | $150.4 | 0.002668 | 0.002407 | 1.1 | 0x75...e2c6 | |
| 06/23/2026 | 9:31:04 AM | buy | $44.04 | $150.4 | 0.000705 | 0.002407 | 0.2928 | 0x95...c402 | |
| 06/23/2026 | 9:30:56 AM | buy | $571.95 | $150.4 | 0.009154 | 0.002407 | 3.8 | 0xde...ecad | |
| 06/23/2026 | 9:30:58 AM | buy | $80.21 | $150.42 | 0.001283 | 0.002407 | 0.5332 | 0x07...6718 | |
| 06/23/2026 | 9:30:52 AM | buy | $99.98 | $150.39 | 0.0016 | 0.002407 | 0.6648 | 0x75...dc4c | |
| 06/23/2026 | 9:30:41 AM | buy | $280.59 | $150.79 | 0.004489 | 0.002407 | 1.86 | 0x23...21c8 |