Info about SPCX-USDT pair
- Pooled SPCX:
- 6,124.24
- Pooled USDT:
- $106,339.33
SPCX/USDT price stats on BNB Chain
As of July 11, 2025, the current price of SPCX token on DEX PancakeSwap V3 is $220.08. SPCX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,000.21. SPCX token contract is 0x872109274218cB50F310E2bFb160D135B502A9d5 with a market cap $2,200,866.75. The liquidity pool contract is 0xF5876E14580861bae291342F62C627196Fb2797C with total value locked (TVL) of $212,678.68. The SPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCX/USDT now?
The current liquidity of SPCX/USDT with the contract address 0xF5876E14580861bae291342F62C627196Fb2797C is $212,678.68.
How many transactions are there in the SPCX/USDT pool in the last 24 hours?
The total transactions of SPCX/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPCX/USDT pool in the last 24 hours?
SPCX/USDT pool has a trading volume of $3,000.21 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDT?
The exchange rate of 1 SPCX to USDT is 220.08, captured at 9:29 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $220.08 today.
SPCX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:08:36 AM | sell | $1.36 | $220.08 | 1.36 | 220.08 | 0.006223 | 0x46...e43f | |
07/11/2025 | 2:09:31 AM | buy | $1.37 | $221.19 | 1.37 | 221.19 | 0.006229 | 0xb4...6f41 | |
07/11/2025 | 2:00:54 AM | buy | $2,000 | $221.08 | 2,000 | 221.08 | 9.04 | 0xd8...7a6c | |
07/10/2025 | 10:18:37 PM | sell | $962.52 | $219.92 | 962.52 | 219.92 | 4.37 | 0x17...b7c2 | |
07/10/2025 | 9:56:35 PM | sell | $10.86 | $219.97 | 10.86 | 219.97 | 0.04938 | 0xcc...96e1 | |
07/10/2025 | 8:30:09 PM | sell | $6.39 | $219.97 | 6.39 | 219.97 | 0.02908 | 0x47...38df | |
07/10/2025 | 11:52:22 AM | sell | $13.68 | $219.97 | 13.68 | 219.97 | 0.06219 | 0x77...2b8d | |
07/10/2025 | 11:33:04 AM | sell | $1.99 | $219.98 | 1.99 | 219.98 | 0.009046 | 0x2b...d496 | |
07/10/2025 | 11:32:48 AM | buy | $2 | $221.08 | 2 | 221.08 | 0.009046 | 0xad...a740 | |
07/09/2025 | 9:56:57 AM | sell | $11.39 | $219.98 | 11.39 | 219.98 | 0.05177 | - | 0xba...def9 |
07/07/2025 | 2:44:35 PM | sell | $107.51 | $219.98 | 107.51 | 219.98 | 0.4887 | 0x81...4efe | |
07/07/2025 | 10:33:43 AM | buy | $20.48 | $221.09 | 20.48 | 221.09 | 0.09265 | 0xf9...1e1c | |
07/07/2025 | 10:15:14 AM | buy | $202.57 | $221.08 | 202.57 | 221.08 | 0.9162 | 0x4b...3674 | |
07/07/2025 | 8:34:17 AM | sell | $151.33 | $219.97 | 151.33 | 219.97 | 0.6879 | 0x96...32ed | |
07/07/2025 | 3:51:46 AM | sell | $75.11 | $219.98 | 75.11 | 219.98 | 0.3414 | 0x6e...85a6 | |
07/07/2025 | 1:28:48 AM | buy | $188.72 | $221.09 | 188.72 | 221.09 | 0.8535 | 0x6d...29f1 | |
07/06/2025 | 11:00:12 AM | buy | $61.29 | $221.08 | 61.29 | 221.08 | 0.2772 | 0x9d...28ad | |
07/05/2025 | 6:56:59 PM | sell | $13.69 | $219.97 | 13.69 | 219.97 | 0.06227 | 0xed...d870 | |
07/05/2025 | 5:47:54 PM | sell | $230.69 | $219.99 | 230.69 | 219.99 | 1.04 | 0xf5...663e | |
07/04/2025 | 6:19:55 PM | buy | $231.84 | $221.09 | 231.84 | 221.09 | 1.04 | 0xe0...48b4 |