WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$220.08
Price
220.08 USDT
TVL
$212,678.67
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
9
Buys
6
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xF5876E14580861bae291342F62C627196Fb2797C
SPCX:
0x872109274218cB50F310E2bFb160D135B502A9d5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
6,124.24
Pooled USDT:
$106,339.33

SPCX/USDT price stats on BNB Chain

As of July 11, 2025, the current price of SPCX token on DEX PancakeSwap V3 is $220.08. SPCX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,000.21. SPCX token contract is 0x872109274218cB50F310E2bFb160D135B502A9d5 with a market cap $2,200,866.75. The liquidity pool contract is 0xF5876E14580861bae291342F62C627196Fb2797C with total value locked (TVL) of $212,678.68. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0xF5876E14580861bae291342F62C627196Fb2797C is $212,678.68.

The total transactions of SPCX/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SPCX/USDT pool has a trading volume of $3,000.21 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 220.08, captured at 9:29 AM UTC.

The price of converting 1 SPCX to USD is $220.08 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20253:08:36 AMsell$1.36$220.081.36220.080.006223
0xC6f...3A0C
0x46...e43f
07/11/20252:09:31 AMbuy$1.37$221.191.37221.190.006229
0xC6f...3A0C
0xb4...6f41
07/11/20252:00:54 AMbuy$2,000$221.082,000221.089.04
0x799...1ce0
0xd8...7a6c
07/10/202510:18:37 PMsell$962.52$219.92962.52219.924.37
0xBE4...f4a8
0x17...b7c2
07/10/20259:56:35 PMsell$10.86$219.9710.86219.970.04938
0x0Ff...Bbb3
0xcc...96e1
07/10/20258:30:09 PMsell$6.39$219.976.39219.970.02908
0x9A8...Ae44
0x47...38df
07/10/202511:52:22 AMsell$13.68$219.9713.68219.970.06219
0x973...dC78
0x77...2b8d
07/10/202511:33:04 AMsell$1.99$219.981.99219.980.009046
0x3d7...d07c
0x2b...d496
07/10/202511:32:48 AMbuy$2$221.082221.080.009046
0x3d7...d07c
0xad...a740
07/09/20259:56:57 AMsell$11.39$219.9811.39219.980.05177
-
0xba...def9
07/07/20252:44:35 PMsell$107.51$219.98107.51219.980.4887
0xDF8...BD18
0x81...4efe
07/07/202510:33:43 AMbuy$20.48$221.0920.48221.090.09265
0xAe3...1A99
0xf9...1e1c
07/07/202510:15:14 AMbuy$202.57$221.08202.57221.080.9162
0xAe3...1A99
0x4b...3674
07/07/20258:34:17 AMsell$151.33$219.97151.33219.970.6879
0x88A...Ef8E
0x96...32ed
07/07/20253:51:46 AMsell$75.11$219.9875.11219.980.3414
0xb84...aEd4
0x6e...85a6
07/07/20251:28:48 AMbuy$188.72$221.09188.72221.090.8535
0xb84...aEd4
0x6d...29f1
07/06/202511:00:12 AMbuy$61.29$221.0861.29221.080.2772
0xF67...0DE6
0x9d...28ad
07/05/20256:56:59 PMsell$13.69$219.9713.69219.970.06227
0x0e3...dA02
0xed...d870
07/05/20255:47:54 PMsell$230.69$219.99230.69219.991.04
0xb84...aEd4
0xf5...663e
07/04/20256:19:55 PMbuy$231.84$221.09231.84221.091.04
0xb84...aEd4
0xe0...48b4