- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPCX-USDT LPs
Info about SPCX-USDT pair
- Pooled SPCX:
- 5,547.73
- Pooled USDT:
- $70,458.93
SPCX/USDT price stats on BNB Chain
As of July 31, 2025, the current price of SPCX token on DEX PancakeSwap V3 is $223.76. SPCX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $46,461.47. SPCX token contract is 0x872109274218cB50F310E2bFb160D135B502A9d5 with a market cap $2,237,645.87. The liquidity pool contract is 0xF5876E14580861bae291342F62C627196Fb2797C with total value locked (TVL) of $140,917.86. The SPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCX/USDT now?
The current liquidity of SPCX/USDT with the contract address 0xF5876E14580861bae291342F62C627196Fb2797C is $140,917.86.
How many transactions are there in the SPCX/USDT pool in the last 24 hours?
The total transactions of SPCX/USDT is 396 in the last 24 hours, 201 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SPCX/USDT pool in the last 24 hours?
SPCX/USDT pool has a trading volume of $46,461.47 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDT?
The exchange rate of 1 SPCX to USDT is 223.76, captured at 6:11 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $223.76 today.
SPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:09:39 AM | buy | $236.51 | $223.76 | 236.51 | 223.76 | 1.05 | 0x28...e438 | |
| 07/31/2025 | 6:08:18 AM | sell | $168.93 | $222.64 | 168.93 | 222.64 | 0.7587 | 0x62...0737 | |
| 07/31/2025 | 6:08:14 AM | buy | $114.42 | $223.76 | 114.42 | 223.76 | 0.5113 | 0xf5...80c2 | |
| 07/31/2025 | 6:07:20 AM | sell | $66.4 | $222.64 | 66.4 | 222.64 | 0.2982 | 0x25...c849 | |
| 07/31/2025 | 6:05:49 AM | sell | $150.69 | $222.66 | 150.69 | 222.66 | 0.6767 | 0x85...c562 | |
| 07/31/2025 | 6:04:12 AM | buy | $20.41 | $223.79 | 20.41 | 223.79 | 0.0912 | 0x96...7b93 | |
| 07/31/2025 | 6:03:39 AM | sell | $89.04 | $222.68 | 89.04 | 222.68 | 0.3998 | 0x93...f622 | |
| 07/31/2025 | 6:02:54 AM | sell | $23.48 | $222.69 | 23.48 | 222.69 | 0.1054 | 0x22...bbbc | |
| 07/31/2025 | 6:02:41 AM | buy | $144.8 | $223.79 | 144.8 | 223.79 | 0.647 | 0xaf...4bd0 | |
| 07/31/2025 | 6:02:05 AM | sell | $255.72 | $222.69 | 255.72 | 222.69 | 1.14 | 0x0c...9319 | |
| 07/31/2025 | 6:00:39 AM | sell | $154.75 | $222.73 | 154.75 | 222.73 | 0.6948 | 0x9f...d7a5 | |
| 07/31/2025 | 5:30:11 AM | buy | $249.51 | $223.84 | 249.51 | 223.84 | 1.11 | 0x5a...d3e2 | |
| 07/31/2025 | 5:29:54 AM | sell | $24.22 | $222.7 | 24.22 | 222.7 | 0.1087 | 0x18...08bc | |
| 07/31/2025 | 5:29:07 AM | sell | $120.43 | $222.71 | 120.43 | 222.71 | 0.5407 | 0xff...3d0e | |
| 07/31/2025 | 5:27:35 AM | buy | $89.6 | $223.83 | 89.6 | 223.83 | 0.4002 | 0xff...74f3 | |
| 07/31/2025 | 5:26:19 AM | buy | $162.15 | $223.81 | 162.15 | 223.81 | 0.7245 | 0xaf...c98d | |
| 07/31/2025 | 5:24:26 AM | sell | $48.74 | $222.68 | 48.74 | 222.68 | 0.2188 | 0x11...e6c8 | |
| 07/31/2025 | 5:22:38 AM | sell | $154.01 | $222.7 | 154.01 | 222.7 | 0.6915 | 0x05...1c6a | |
| 07/31/2025 | 5:21:20 AM | buy | $155.66 | $223.82 | 155.66 | 223.82 | 0.6955 | 0xb0...8139 | |
| 07/31/2025 | 5:18:53 AM | buy | $10.68 | $223.8 | 10.68 | 223.8 | 0.04775 | 0xbf...91d7 |