- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SPARK-WBNB LPs
Info about SPARK-WBNB pair
- Pooled SPARK:
- 3.59M
- Pooled WBNB:
- $241.98
SPARK/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of SPARK token on DEX PancakeSwap V3 is $0.04648. SPARK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.30. SPARK token contract is 0x67118eC0BBc3F1E743009cECaF00A9Ca3D358888 with a market cap $46,482,468.79. The liquidity pool contract is 0xbBD30e4c5877F76e188189EbfD968ABC312022Cf with total value locked (TVL) of $333,216.45. The SPARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARK/WBNB now?
The current liquidity of SPARK/WBNB with the contract address 0xbBD30e4c5877F76e188189EbfD968ABC312022Cf is $333,216.45.
How many transactions are there in the SPARK/WBNB pool in the last 24 hours?
The total transactions of SPARK/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPARK/WBNB pool in the last 24 hours?
SPARK/WBNB pool has a trading volume of $60.30 in the last 24 hours.
What is the exchange rate of 1 SPARK to WBNB?
The exchange rate of 1 SPARK to WBNB is 0.00006759, captured at 8:49 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.04648 today.
SPARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:24:27 AM | buy | $12.3 | $0.04648 | 0.01789 | 0.00006759 | 264.7 | 0xb1...c341 | |
| 09/01/2026 | 8:02:39 AM | buy | $25.39 | $0.04665 | 0.03677 | 0.00006757 | 544.23 | 0xd2...bf2a | |
| 09/01/2026 | 7:42:13 AM | sell | $0.0462 | $0.04634 | 0.00006702 | 0.00006722 | 0.997 | 0xdf...2bfa | |
| 09/01/2026 | 7:39:04 AM | buy | $4.98 | $0.04658 | 0.007232 | 0.00006756 | 107.04 | 0x3c...cbdb | |
| 09/01/2026 | 7:15:28 AM | buy | $16.47 | $0.04661 | 0.02388 | 0.00006755 | 353.48 | 0xd8...cac5 | |
| 09/01/2026 | 5:38:24 AM | buy | $0.9937 | $0.0467 | 0.001437 | 0.00006754 | 21.27 | 0x83...dd61 | |
| 09/01/2026 | 4:46:31 AM | buy | $0.1001 | $0.04698 | 0.0001439 | 0.00006754 | 2.13 | 0x20...9e91 | |
| 08/28/2026 | 7:56:53 AM | sell | $73.6 | $0.04906 | 0.1042 | 0.00006947 | 1,500 | 0x70...6969 | |
| 08/28/2026 | 7:55:48 AM | sell | $78.73 | $0.05249 | 0.1114 | 0.0000743 | 1,500 | 0x76...fb28 | |
| 08/28/2026 | 7:48:46 AM | sell | $55.9 | $0.0559 | 0.07872 | 0.00007872 | 1,000 | 0x77...b6e2 | |
| 08/28/2026 | 7:47:35 AM | sell | $58.36 | $0.05836 | 0.08255 | 0.00008255 | 1,000 | 0x51...07bb | |
| 08/28/2026 | 7:46:24 AM | sell | $30.27 | $0.06055 | 0.0428 | 0.0000856 | 500 | 0xa5...57cc | |
| 08/28/2026 | 7:45:40 AM | sell | $6.14 | $0.06145 | 0.008687 | 0.00008687 | 100 | 0xa3...ee2e | |
| 08/28/2026 | 7:40:47 AM | sell | $31.39 | $0.06278 | 0.04408 | 0.00008817 | 500 | 0x01...3713 | |
| 08/28/2026 | 7:39:41 AM | sell | $6.34 | $0.06345 | 0.00895 | 0.0000895 | 100 | 0xb7...2172 | |
| 08/28/2026 | 7:32:41 AM | buy | $355.61 | $0.05539 | 0.4985 | 0.00007765 | 6,419.74 | 0xfa...4a41 | |
| 08/28/2026 | 7:31:38 AM | buy | $353.93 | $0.03981 | 0.4985 | 0.00005607 | 8,889.99 | 0x80...c371 | |
| 08/28/2026 | 7:30:46 AM | buy | $353.92 | $0.02696 | 0.4985 | 0.00003797 | 13,125.68 | 0xd9...78f9 | |
| 08/28/2026 | 7:30:19 AM | buy | $355.71 | $0.01667 | 0.4985 | 0.00002336 | 21,335.24 | 0x99...4798 | |
| 08/28/2026 | 7:29:24 AM | buy | $355.66 | $0.008727 | 0.4985 | 0.00001223 | 40,751.59 | 0x00...a955 |