WhatToFarm
/
Get started
12 Swap

Info about SPARK-WBNB pair

Price USD
$0.05632
Price
0.00007844 WBNB
TVL
$374,852.07
MKT CAP
$54M
5m
0%
1h
0%
4h
0.53%
24h
0.89%
Share
TXNS
65
Buys
44
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xbBD30e4c5877F76e188189EbfD968ABC312022Cf
SPARK:
0x67118eC0BBc3F1E743009cECaF00A9Ca3D358888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARK:
3.32M
Pooled WBNB:
$261.38

SPARK/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SPARK token on DEX PancakeSwap V3 is $0.05632. SPARK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,409.77. SPARK token contract is 0x67118eC0BBc3F1E743009cECaF00A9Ca3D358888 with a market cap $53,995,892.41. The liquidity pool contract is 0xbBD30e4c5877F76e188189EbfD968ABC312022Cf with total value locked (TVL) of $374,852.07. The SPARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARK/WBNB with the contract address 0xbBD30e4c5877F76e188189EbfD968ABC312022Cf is $374,852.07.

The total transactions of SPARK/WBNB is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.

SPARK/WBNB pool has a trading volume of $3,409.77 in the last 24 hours.

The exchange rate of 1 SPARK to WBNB is 0.00007844, captured at 8:40 PM UTC.

The price of converting 1 SPARK to USD is $0.05632 today.

SPARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20266:58:23 PMsell$5.61$0.056320.0078210.0000784499.7
0x5F6...CcB1
0x17...366b
09/04/20266:09:24 PMsell$56.23$0.056230.078470.000078471,000
0xAfA...3956
0x6a...3538
09/04/20265:11:05 PMbuy$1.31$0.056690.0018250.0000788923.14
0x6f4...ebf3
0xa9...ee1d
09/04/20264:59:03 PMsell$62$0.056480.086190.000078521,097.74
0x015...61a9
0x36...dbe7
09/04/20264:36:59 PMbuy$57.32$0.056830.07960.000078911,008.62
0x43b...Dd42
0xda...e413
09/04/20264:11:37 PMbuy$49.84$0.056580.069470.00007887880.85
0x130...4Ea9
0x39...6539
09/04/20263:30:59 PMbuy$5.86$0.056470.0081880.00007885103.85
0xAb8...363B
0x54...1a51
09/04/20262:57:18 PMbuy$267.68$0.056030.37610.000078734,777.35
0xAfA...3956
0x3a...85f2
09/04/20262:37:26 PMbuy$213.17$0.056070.29850.000078533,801.6
0x015...61a9
0x89...c0e5
09/04/20262:31:13 PMbuy$127.98$0.056010.17910.000078382,284.75
0xAd9...67B7
0x96...5a53
09/04/20262:29:37 PMbuy$127.97$0.055930.17910.000078282,287.89
0xd7D...3AA1
0x10...92b9
09/04/20262:14:50 PMbuy$93.18$0.055970.13010.000078181,664.66
0x185...01AB
0x33...7c14
09/04/20262:08:08 PMbuy$1.42$0.055940.0019940.0000781425.51
0x36e...b553
0xf6...ae2e
09/04/20262:06:08 PMbuy$142.52$0.055920.1990.000078082,548.37
0x43b...Dd42
0xf9...5bdf
09/04/20261:58:21 PMbuy$341.97$0.055750.47760.000077886,133.08
0x8bE...E8E2
0xd2...aff4
09/04/20261:47:50 PMsell$68.79$0.055620.09570.000077381,236.79
0x5db...0A6a
0x15...b1ef
09/04/20261:45:25 PMsell$45.7$0.055410.063860.00007743824.75
0xeA4...54D6
0x74...e93e
09/04/20261:08:47 PMsell$32.65$0.05540.045650.00007746589.35
0x015...61a9
0xdb...ba35
09/04/20261:06:03 PMsell$51.5$0.055390.072050.00007749929.73
0xAfA...3956
0x48...9cdb
09/04/202612:23:41 PMsell$22.07$0.056180.030460.00007753392.9
0x015...61a9
0xcf...2a3b