WhatToFarm
/
Get started
12 Swap

Info about SPACE-WBNB pair

Price USD
$0.00177
Price
0.052078 WBNB
TVL
$13,927.11
MKT CAP
$572.2K
5m
0%
1h
0%
4h
-1.49%
24h
-5.98%
Share
TXNS
26
Buys
12
Sells
14
Volume
202
Telegram price alerts
Pair:
0x7Eb02939E4d917Ea1DD1799a2cc71EC522C9Ec6C
SPACE:
0x9E1170c12FDDd3B00FEc42ddF4C942565D9Be577
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPACE:
3.95M
Pooled WBNB:
$8.13

SPACE/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SPACE token on DEX PancakeSwap V3 is $0.00177. SPACE price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $201.86. SPACE token contract is 0x9E1170c12FDDd3B00FEc42ddF4C942565D9Be577 with a market cap $572,237.74. The liquidity pool contract is 0x7Eb02939E4d917Ea1DD1799a2cc71EC522C9Ec6C with total value locked (TVL) of $13,927.12. The SPACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPACE/WBNB with the contract address 0x7Eb02939E4d917Ea1DD1799a2cc71EC522C9Ec6C is $13,927.12.

The total transactions of SPACE/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SPACE/WBNB pool has a trading volume of $201.86 in the last 24 hours.

The exchange rate of 1 SPACE to WBNB is 0.000002078, captured at 5:10 AM UTC.

The price of converting 1 SPACE to USD is $0.00177 today.

SPACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20251:50:33 AMbuy$3.02$0.001770.0035550.0520781,710.56
0x730...7062
0x7c...ee15
12/16/20251:50:29 AMsell$8.89$0.001770.010430.0520785,021.43
0x295...07B3
0xcd...c203
12/16/20251:48:20 AMsell$27.51$0.0017760.032290.05208515,488
0x64B...E5B0
0x07...0e53
12/16/20251:48:20 AMbuy$6.86$0.0017720.0080640.0520813,875.03
0x999...0515
0xa7...469a
12/16/202512:39:08 AMbuy$6.09$0.0017890.0071380.0520933,409.39
0x9a0...8244
0xe9...0e48
12/15/202511:56:57 PMsell$27.41$0.0017960.031920.05209215,257
0x2EB...F345
0x50...a632
12/15/202511:56:57 PMbuy$9.53$0.0017940.01110.0520895,316.78
0x639...4B86
0xaf...996b
12/15/202510:37:53 PMsell$7.13$0.0017930.0083690.0521023,980
0x053...2d29
0x46...576d
12/15/202510:36:51 PMsell$7.11$0.0017880.0083860.0521073,980
0x053...2d29
0x8a...3936
12/15/202510:18:11 PMbuy$3.6$0.00180.004220.052112,000
0x856...00F0
0xfb...0f7c
12/15/202510:08:44 PMsell$0.3196$0.0017970.00037470.052107177.83
0x2fe...C8DF
0xd7...3e48
12/15/20259:42:35 PMsell$0.1253$0.0017960.0001470.05210769.78
0x928...2694
0xb6...bc1a
12/15/20258:07:25 PMsell$0.4303$0.0017850.00050790.052107241
0x78E...9C20
0x49...6d4a
12/15/20257:44:31 PMbuy$8.95$0.001790.010530.0521075,000
0x856...00F0
0x99...6b2c
12/15/20255:48:15 PMsell$25.96$0.0017790.030730.05210714,585.9
0x3D6...769E
0xb8...05f3
12/15/20255:48:15 PMbuy$4.6$0.0017760.0054550.0521022,594.36
0x999...0515
0x3c...e1aa
12/15/20255:31:07 PMsell$0.7547$0.0018080.00088290.052115417.35
0xbBb...d32f
0x5c...3d32
12/15/20254:28:36 PMsell$0.1885$0.0018180.00021930.052115103.66
0x8CD...70B0
0x7c...6d67
12/15/20254:14:25 PMsell$0.9493$0.0018170.0011050.052116522.31
0xFa4...3dE1
0x6b...9a70
12/15/202511:49:42 AMbuy$2.51$0.0018780.002830.0521171,336.33
0x98b...5148
0x4e...4202