- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDT LPs
Info about SOPH-USDT pair
- Pooled SOPH:
- 14,709.44
- Pooled USDT:
- $1,107
SOPH/USDT price stats on BNB Chain
As of May 29, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.06369. SOPH price is down -24.06% in the last 24 hours. The trading history for the last 24 hours contains 5745 trades with trading volume of $2,847,187.96. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $17,470,507.17. The liquidity pool contract is 0x683d925823b016f0649f32d60FBc4EEcC78A7dBe with total value locked (TVL) of $2,043.96. The SOPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDT now?
The current liquidity of SOPH/USDT with the contract address 0x683d925823b016f0649f32d60FBc4EEcC78A7dBe is $2,043.96.
How many transactions are there in the SOPH/USDT pool in the last 24 hours?
The total transactions of SOPH/USDT is 5745 in the last 24 hours, 1341 of which are buy transactions, and 4404 are sales transactions.
What is the trading volume in the SOPH/USDT pool in the last 24 hours?
SOPH/USDT pool has a trading volume of $2,847,187.96 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDT?
The exchange rate of 1 SOPH to USDT is 0.06369, captured at 9:24 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.06369 today.
SOPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:47:48 AM | buy | $29.44 | $0.06369 | 29.44 | 0.06369 | 462.24 | 0x3c...4cc6 | |
| 05/29/2025 | 8:44:39 AM | buy | $2 | $0.06356 | 2 | 0.06356 | 31.46 | 0x11...2396 | |
| 05/29/2025 | 8:39:48 AM | buy | $1 | $0.06355 | 1 | 0.06355 | 15.73 | 0x82...1a8d | |
| 05/29/2025 | 8:37:52 AM | sell | $99.56 | $0.06269 | 99.56 | 0.06269 | 1,588 | 0x3a...ce78 | |
| 05/29/2025 | 8:00:41 AM | sell | $21.09 | $0.0632 | 21.09 | 0.0632 | 333.77 | 0x75...4951 | |
| 05/29/2025 | 8:00:35 AM | sell | $21.43 | $0.06338 | 21.43 | 0.06338 | 338.12 | 0xf8...7240 | |
| 05/29/2025 | 7:54:37 AM | sell | $40.76 | $0.06364 | 40.76 | 0.06364 | 640.52 | 0xea...3248 | |
| 05/29/2025 | 7:12:59 AM | buy | $13.57 | $0.06508 | 13.57 | 0.06508 | 208.52 | 0xa7...3d40 | |
| 05/29/2025 | 7:12:58 AM | buy | $45.56 | $0.06467 | 45.56 | 0.06467 | 704.57 | 0x90...d8b5 | |
| 05/29/2025 | 7:12:53 AM | buy | $26.25 | $0.06452 | 26.25 | 0.06452 | 406.83 | 0x22...c17f | |
| 05/29/2025 | 7:12:59 AM | buy | $63.83 | $0.06491 | 63.83 | 0.06491 | 983.36 | 0x9f...4631 | |
| 05/29/2025 | 7:09:20 AM | buy | $22.03 | $0.06441 | 22.03 | 0.06441 | 342.13 | 0xe0...b384 | |
| 05/29/2025 | 6:29:11 AM | buy | $43.69 | $0.06433 | 43.69 | 0.06433 | 679.14 | 0x6b...6ccc | |
| 05/29/2025 | 5:18:12 AM | sell | $27.58 | $0.06324 | 27.58 | 0.06324 | 436.18 | 0x5b...b053 | |
| 05/29/2025 | 5:18:12 AM | sell | $38.92 | $0.06309 | 38.92 | 0.06309 | 616.84 | 0x1a...b5c1 | |
| 05/29/2025 | 5:00:44 AM | sell | $17.83 | $0.06332 | 17.83 | 0.06332 | 281.66 | 0x87...b59c | |
| 05/29/2025 | 4:59:33 AM | buy | $110 | $0.06447 | 110 | 0.06447 | 1,706.03 | 0xf0...79a5 | |
| 05/29/2025 | 4:49:08 AM | buy | $130 | $0.06413 | 130 | 0.06413 | 2,027.1 | 0x30...59e5 | |
| 05/29/2025 | 4:42:45 AM | buy | $128.29 | $0.06398 | 128.29 | 0.06398 | 2,005 | 0x27...4b71 | |
| 05/29/2025 | 4:42:51 AM | sell | $77.8 | $0.06278 | 77.8 | 0.06278 | 1,239.34 | 0xe9...09e9 |