- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDT LPs
Info about SOPH-USDT pair
- Pooled SOPH:
- 175.8
- Pooled USDT:
- $10.06
SOPH/USDT price stats on BNB Chain
As of December 20, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.05805. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $13,468,149.24. The liquidity pool contract is 0x683d925823b016f0649f32d60FBc4EEcC78A7dBe with total value locked (TVL) of $20.27. The SOPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDT now?
The current liquidity of SOPH/USDT with the contract address 0x683d925823b016f0649f32d60FBc4EEcC78A7dBe is $20.27.
How many transactions are there in the SOPH/USDT pool in the last 24 hours?
The total transactions of SOPH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPH/USDT pool in the last 24 hours?
SOPH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDT?
The exchange rate of 1 SOPH to USDT is 0.05805, captured at 2:13 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.05805 today.
SOPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:18:36 PM | sell | $41.71 | $0.05805 | 41.71 | 0.05805 | 718.58 | 0x57...77b3 | |
| 05/29/2025 | 7:18:36 PM | buy | $39.13 | $0.05937 | 39.13 | 0.05937 | 659.01 | 0x80...2886 | |
| 05/29/2025 | 6:33:34 PM | buy | $0.2 | $0.05753 | 0.2 | 0.05753 | 3.47 | 0x28...b577 | |
| 05/29/2025 | 6:33:33 PM | buy | $0.4 | $0.0575 | 0.4 | 0.0575 | 6.95 | 0x81...8ce8 | |
| 05/29/2025 | 6:32:22 PM | buy | $25.21 | $0.0563 | 25.21 | 0.0563 | 447.83 | 0xc9...3ba7 | |
| 05/29/2025 | 6:32:22 PM | sell | $26.44 | $0.05525 | 26.44 | 0.05525 | 478.66 | 0x87...d359 | |
| 05/29/2025 | 6:28:09 PM | buy | $1.11 | $0.05757 | 1.11 | 0.05757 | 19.36 | 0xc9...739d | |
| 05/29/2025 | 6:27:39 PM | buy | $1.94 | $0.05743 | 1.94 | 0.05743 | 33.94 | 0x99...176d | |
| 05/29/2025 | 6:26:30 PM | buy | $2.4 | $0.05723 | 2.4 | 0.05723 | 42.01 | 0x1e...ccbf | |
| 05/29/2025 | 6:23:36 PM | buy | $60.96 | $0.05427 | 60.96 | 0.05427 | 1,123.17 | 0xb2...cea9 | |
| 05/29/2025 | 6:23:34 PM | sell | $62.13 | $0.05327 | 62.13 | 0.05327 | 1,166.23 | 0x98...61a1 | |
| 05/29/2025 | 6:14:25 PM | buy | $10.56 | $0.05679 | 10.56 | 0.05679 | 185.99 | 0x2b...379f | |
| 05/29/2025 | 6:14:25 PM | sell | $18.29 | $0.05602 | 18.29 | 0.05602 | 326.53 | 0xe1...5e23 | |
| 05/29/2025 | 6:04:15 PM | sell | $1.92 | $0.05696 | 1.92 | 0.05696 | 33.85 | 0x4d...d785 | |
| 05/29/2025 | 5:48:28 PM | sell | $3.65 | $0.05722 | 3.65 | 0.05722 | 63.83 | 0x63...550e | |
| 05/29/2025 | 5:47:25 PM | sell | $1 | $0.05744 | 1 | 0.05744 | 17.42 | 0x92...e0b0 | |
| 05/29/2025 | 5:47:21 PM | buy | $3.07 | $0.0585 | 3.07 | 0.0585 | 52.56 | 0x23...569c | |
| 05/29/2025 | 5:46:24 PM | buy | $2.15 | $0.05826 | 2.15 | 0.05826 | 36.98 | 0x99...fa73 | |
| 05/29/2025 | 5:31:57 PM | buy | $1.09 | $0.0581 | 1.09 | 0.0581 | 18.83 | 0xb4...9e17 | |
| 05/29/2025 | 5:31:12 PM | buy | $3.96 | $0.05787 | 3.96 | 0.05787 | 68.47 | 0xc4...abfe |