- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 16.09M
- Pooled USDC:
- $289,635.18
SOPH/USDC price stats on BNB Chain
As of September 23, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.02861. SOPH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $719,365.17. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $6,629,448.73. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $750,111.10. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $750,111.10.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 4970 in the last 24 hours, 2308 of which are buy transactions, and 2662 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $719,365.17 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.02861, captured at 8:05 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.02861 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:05:10 AM | sell | $39.37 | $0.0286 | 39.37 | 0.0286 | 1,376.44 | 0x33...d66f | |
| 09/23/2025 | 8:05:10 AM | sell | $47.76 | $0.0286 | 47.76 | 0.0286 | 1,669.7 | 0x47...216d | |
| 09/23/2025 | 8:05:09 AM | sell | $47.77 | $0.02861 | 47.77 | 0.02861 | 1,669.67 | 0xc1...221c | |
| 09/23/2025 | 8:04:55 AM | sell | $47.7 | $0.02862 | 47.7 | 0.02862 | 1,666.83 | 0xbd...72b5 | |
| 09/23/2025 | 8:04:56 AM | sell | $32.41 | $0.02861 | 32.41 | 0.02861 | 1,132.83 | 0x11...69f4 | |
| 09/23/2025 | 8:04:55 AM | sell | $39.32 | $0.02861 | 39.32 | 0.02861 | 1,374.11 | 0x7d...df03 | |
| 09/23/2025 | 8:04:10 AM | sell | $39.22 | $0.02862 | 39.22 | 0.02862 | 1,370.29 | 0x15...e24b | |
| 09/23/2025 | 8:04:11 AM | sell | $32.33 | $0.02862 | 32.33 | 0.02862 | 1,129.71 | 0x63...9636 | |
| 09/23/2025 | 8:04:10 AM | sell | $47.59 | $0.02863 | 47.59 | 0.02863 | 1,662.15 | 0x23...18e5 | |
| 09/23/2025 | 8:04:01 AM | sell | $103.64 | $0.02863 | 103.64 | 0.02863 | 3,619.19 | 0xf2...6c5e | |
| 09/23/2025 | 8:03:33 AM | buy | $0.2502 | $0.02867 | 0.2502 | 0.02867 | 8.72 | 0x65...caeb | |
| 09/23/2025 | 8:03:32 AM | sell | $63.59 | $0.02864 | 63.59 | 0.02864 | 2,219.95 | 0x49...ce17 | |
| 09/23/2025 | 8:03:33 AM | sell | $31.5 | $0.02864 | 31.5 | 0.02864 | 1,099.9 | 0x5c...f0eb | |
| 09/23/2025 | 8:03:32 AM | sell | $63.6 | $0.02865 | 63.6 | 0.02865 | 2,219.95 | 0xed...7ee1 | |
| 09/23/2025 | 8:03:31 AM | sell | $182.92 | $0.02866 | 182.92 | 0.02866 | 6,381.6 | 0xa4...67be | |
| 09/23/2025 | 8:02:47 AM | buy | $119 | $0.02869 | 119 | 0.02869 | 4,147.2 | 0x4f...5a6d | |
| 09/23/2025 | 8:02:46 AM | buy | $96.56 | $0.02868 | 96.56 | 0.02868 | 3,366.22 | 0x42...3d54 | |
| 09/23/2025 | 7:59:34 AM | sell | $102.69 | $0.02865 | 102.69 | 0.02865 | 3,583.36 | 0x0a...a79e | |
| 09/23/2025 | 7:59:21 AM | sell | $49.53 | $0.02866 | 49.53 | 0.02866 | 1,728.18 | 0x9a...642d | |
| 09/23/2025 | 7:59:20 AM | sell | $102.73 | $0.02867 | 102.73 | 0.02867 | 3,583.36 | 0x5f...e6dc |