- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 23.93M
- Pooled USDC:
- $130,321.68
SOPH/USDC price stats on BNB Chain
As of November 29, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.01647. SOPH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $128,174.20. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $3,955,140.56. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $524,701.27. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $524,701.27.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 1808 in the last 24 hours, 825 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $128,174.20 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.01647, captured at 5:33 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.01647 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:33:09 PM | sell | $83.13 | $0.01647 | 83.13 | 0.01647 | 5,044.82 | 0xc5...2ecf | |
| 11/29/2025 | 5:33:08 PM | sell | $57.47 | $0.01648 | 57.47 | 0.01648 | 3,487 | 0x0e...9148 | |
| 11/29/2025 | 5:33:01 PM | sell | $25.47 | $0.01648 | 25.47 | 0.01648 | 1,545.08 | 0x04...a19a | |
| 11/29/2025 | 5:30:41 PM | sell | $47.77 | $0.01648 | 47.77 | 0.01648 | 2,897.33 | 0x11...f691 | |
| 11/29/2025 | 5:30:40 PM | sell | $62.17 | $0.01649 | 62.17 | 0.01649 | 3,769.81 | 0xfa...2c98 | |
| 11/29/2025 | 5:22:18 PM | sell | $86.69 | $0.0165 | 86.69 | 0.0165 | 5,253.89 | 0x80...4338 | |
| 11/29/2025 | 5:22:19 PM | sell | $59.46 | $0.01649 | 59.46 | 0.01649 | 3,604.94 | 0x5c...0520 | |
| 11/29/2025 | 5:22:13 PM | sell | $42.79 | $0.0165 | 42.79 | 0.0165 | 2,592.6 | 0xf7...b9e8 | |
| 11/29/2025 | 5:22:14 PM | sell | $42.79 | $0.0165 | 42.79 | 0.0165 | 2,592.6 | 0x0a...3dde | |
| 11/29/2025 | 5:20:15 PM | buy | $42.43 | $0.01652 | 42.43 | 0.01652 | 2,568 | 0x2f...a588 | |
| 11/29/2025 | 5:20:14 PM | buy | $68.04 | $0.01652 | 68.04 | 0.01652 | 4,118.8 | 0x04...9a9d | |
| 11/29/2025 | 5:17:38 PM | buy | $73.27 | $0.0165 | 73.27 | 0.0165 | 4,438.46 | 0xa3...4d0b | |
| 11/29/2025 | 5:17:39 PM | buy | $73.27 | $0.01651 | 73.27 | 0.01651 | 4,436.64 | 0x5c...0ef6 | |
| 11/29/2025 | 5:17:38 PM | buy | $33.49 | $0.01651 | 33.49 | 0.01651 | 2,028.59 | 0x9e...4f51 | |
| 11/29/2025 | 5:12:49 PM | sell | $21.21 | $0.01649 | 21.21 | 0.01649 | 1,286.46 | 0x97...4f13 | |
| 11/29/2025 | 5:08:43 PM | sell | $42.84 | $0.01649 | 42.84 | 0.01649 | 2,597.12 | 0xad...1c83 | |
| 11/29/2025 | 5:08:43 PM | sell | $42.83 | $0.01649 | 42.83 | 0.01649 | 2,597.12 | 0xc3...34d1 | |
| 11/29/2025 | 5:06:25 PM | buy | $67.29 | $0.0165 | 67.29 | 0.0165 | 4,076.3 | 0xf3...e4df | |
| 11/29/2025 | 5:06:25 PM | buy | $39.7 | $0.01651 | 39.7 | 0.01651 | 2,404.4 | 0x1d...7c38 | |
| 11/29/2025 | 5:06:21 PM | sell | $528.79 | $0.0165 | 528.79 | 0.0165 | 32,036.08 | 0x8d...5bb4 |