WhatToFarm
/
Get started
12 Swap

Info about SOPH-USDC pair

Price USD
$0.02322
Price
0.02322 USDC
TVL
$665,606.53
MKT CAP
$5.6M
5m
0.28%
1h
0.11%
4h
0.73%
24h
0.23%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
266K
Telegram price alerts
Pair:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled SOPH:
18.91M
Pooled USDC:
$226,332.3

SOPH/USDC price stats on BNB Chain

As of November 9, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.02322. SOPH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3036 trades with trading volume of $265,999.82. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $5,563,968.04. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $665,606.54. The SOPH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $665,606.54.

The total transactions of SOPH/USDC is 3036 in the last 24 hours, 1436 of which are buy transactions, and 1600 are sales transactions.

SOPH/USDC pool has a trading volume of $265,999.82 in the last 24 hours.

The exchange rate of 1 SOPH to USDC is 0.02322, captured at 10:18 PM UTC.

The price of converting 1 SOPH to USD is $0.02322 today.

SOPH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202510:15:27 PMbuy$64.94$0.0232264.940.023222,797.03
0x62e...80FF
0x00...42ef
11/09/202510:15:28 PMbuy$64.94$0.0232264.940.023222,796.44
0xaA8...7ff5
0x03...0cf8
11/09/202510:15:27 PMbuy$64.94$0.0232164.940.023212,797.62
0x3be...195A
0x41...4b8d
11/09/202510:15:04 PMbuy$64.01$0.0232164.010.023212,758.04
0xF7F...2974
0x55...0504
11/09/202510:15:04 PMbuy$64.01$0.023264.010.02322,758.61
0x62e...80FF
0x44...d101
11/09/202510:14:01 PMbuy$62.48$0.0231962.480.023192,693.62
0xe05...54Cc
0xca...83ba
11/09/202510:14:01 PMbuy$62.48$0.023262.480.02322,693.07
0x411...912f
0x89...895e
11/09/202510:13:40 PMbuy$109.55$0.02319109.550.023194,723.91
0x991...9786
0x4e...cc3c
11/09/202510:12:03 PMbuy$66.28$0.0231866.280.023182,859
0x62e...80FF
0xd5...83da
11/09/202510:12:02 PMbuy$109.55$0.02317109.550.023174,726.61
0x991...9786
0xe4...988e
11/09/202510:11:02 PMsell$87.87$0.0231587.870.023153,795.54
0x991...9786
0x2a...e0f0
11/09/202510:10:00 PMsell$15.92$0.0231515.920.02315687.64
0x0f4...73C8
0x39...e777
11/09/202510:09:58 PMsell$61.26$0.0231661.260.023162,645.2
0xB99...Ace7
0xbe...1d16
11/09/202510:07:38 PMsell$109.44$0.02316109.440.023164,724.37
0x991...9786
0xa1...9046
11/09/202510:07:22 PMsell$43.74$0.0231743.740.023171,887.89
0x9bE...fc89
0x06...8174
11/09/202510:07:22 PMsell$54.34$0.0231754.340.023172,345.01
0x156...4BD7
0xd2...392e
11/09/202510:07:21 PMsell$54.35$0.0231854.350.023182,345.01
0xAFF...2741
0xcd...4b25
11/09/20259:59:46 PMbuy$57.14$0.0231957.140.023192,463.13
0x156...4BD7
0xa6...d06c
11/09/20259:59:47 PMbuy$57.14$0.023257.140.02322,462.68
0x3be...195A
0xb1...b512
11/09/20259:57:59 PMbuy$90.67$0.0231990.670.023193,909.7
0x991...9786
0x87...0f24