- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 28.72M
- Pooled USDC:
- $65,365.08
SOPH/USDC price stats on BNB Chain
As of January 10, 2026, the current price of SOPH token on DEX PancakeSwap V3 is $0.01251. SOPH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $96,151.21. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $5,810,686.83. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $424,779.06. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $424,779.06.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 1157 in the last 24 hours, 567 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $96,151.21 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.01251, captured at 4:50 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.01251 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:50:14 AM | buy | $119.18 | $0.01251 | 119.18 | 0.01251 | 9,525.03 | 0xe1...28db | |
| 01/10/2026 | 4:36:45 AM | sell | $59.14 | $0.01249 | 59.14 | 0.01249 | 4,732.24 | 0x7f...0983 | |
| 01/10/2026 | 4:27:54 AM | sell | $104.95 | $0.0125 | 104.95 | 0.0125 | 8,394.26 | 0x09...7c17 | |
| 01/10/2026 | 4:25:32 AM | sell | $108.36 | $0.0125 | 108.36 | 0.0125 | 8,662.45 | 0xd7...d5fd | |
| 01/10/2026 | 4:08:09 AM | buy | $17.98 | $0.01252 | 17.98 | 0.01252 | 1,435.68 | 0xa1...96ab | |
| 01/10/2026 | 4:07:08 AM | sell | $71.43 | $0.01251 | 71.43 | 0.01251 | 5,708.89 | 0x84...2618 | |
| 01/10/2026 | 4:06:54 AM | sell | $155.34 | $0.01251 | 155.34 | 0.01251 | 12,408.42 | 0x7e...eaea | |
| 01/10/2026 | 4:06:52 AM | sell | $49.6 | $0.01252 | 49.6 | 0.01252 | 3,959.03 | 0x36...6644 | |
| 01/10/2026 | 4:06:53 AM | sell | $86.83 | $0.01252 | 86.83 | 0.01252 | 6,932.63 | 0x9a...304c | |
| 01/10/2026 | 4:06:11 AM | sell | $49.6 | $0.01253 | 49.6 | 0.01253 | 3,958.06 | 0xc8...a26d | |
| 01/10/2026 | 4:04:47 AM | sell | $65.71 | $0.01253 | 65.71 | 0.01253 | 5,242.4 | 0x9f...993c | |
| 01/10/2026 | 4:04:46 AM | sell | $49.65 | $0.01253 | 49.65 | 0.01253 | 3,959.84 | 0x84...0936 | |
| 01/10/2026 | 4:03:18 AM | sell | $49.65 | $0.01254 | 49.65 | 0.01254 | 3,959.36 | 0x8b...185b | |
| 01/10/2026 | 4:00:32 AM | sell | $58.24 | $0.01254 | 58.24 | 0.01254 | 4,643.32 | 0x6b...9a38 | |
| 01/10/2026 | 4:00:11 AM | sell | $49.68 | $0.01254 | 49.68 | 0.01254 | 3,959.53 | 0x5e...9652 | |
| 01/10/2026 | 3:59:25 AM | sell | $80.78 | $0.01255 | 80.78 | 0.01255 | 6,436.35 | 0x52...fbdd | |
| 01/10/2026 | 3:54:46 AM | buy | $63.04 | $0.01256 | 63.04 | 0.01256 | 5,017.82 | 0x9c...31f0 | |
| 01/10/2026 | 3:54:37 AM | buy | $92.23 | $0.01255 | 92.23 | 0.01255 | 7,344.34 | 0xfb...21e3 | |
| 01/10/2026 | 3:54:37 AM | buy | $17.82 | $0.01256 | 17.82 | 0.01256 | 1,419.16 | 0xee...42db | |
| 01/10/2026 | 3:47:28 AM | sell | $60.14 | $0.01254 | 60.14 | 0.01254 | 4,794.34 | 0x76...a274 |