- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 12.56M
- Pooled USDC:
- $403,128.61
SOPH/USDC price stats on BNB Chain
As of August 11, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.03909. SOPH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 3558 trades with trading volume of $373,656.78. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $8,979,884.98. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $894,262.42. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $894,262.42.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 3558 in the last 24 hours, 1555 of which are buy transactions, and 2003 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $373,656.78 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.03909, captured at 8:24 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.03909 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:22:00 PM | sell | $104.63 | $0.03909 | 104.63 | 0.03909 | 2,676.17 | 0xe9...a0ba | |
| 08/11/2025 | 8:20:35 PM | buy | $105.1 | $0.03913 | 105.1 | 0.03913 | 2,685.34 | 0xeb...414a | |
| 08/11/2025 | 8:17:12 PM | sell | $300.75 | $0.0391 | 300.75 | 0.0391 | 7,690 | 0xa5...e6e1 | |
| 08/11/2025 | 8:16:18 PM | sell | $322.26 | $0.03913 | 322.26 | 0.03913 | 8,233.75 | 0xd5...92b7 | |
| 08/11/2025 | 8:15:04 PM | sell | $403.24 | $0.03917 | 403.24 | 0.03917 | 10,293.47 | 0xf7...bcf5 | |
| 08/11/2025 | 8:13:07 PM | buy | $0.161 | $0.03923 | 0.161 | 0.03923 | 4.1 | 0x76...c729 | |
| 08/11/2025 | 8:11:41 PM | sell | $433.97 | $0.03921 | 433.97 | 0.03921 | 11,066.25 | 0x05...ca0c | |
| 08/11/2025 | 8:08:30 PM | sell | $37.11 | $0.03923 | 37.11 | 0.03923 | 945.81 | 0xd4...48a2 | |
| 08/11/2025 | 8:05:51 PM | sell | $52.96 | $0.03924 | 52.96 | 0.03924 | 1,349.57 | 0xe5...a4f7 | |
| 08/11/2025 | 8:03:04 PM | sell | $49.15 | $0.03924 | 49.15 | 0.03924 | 1,252.29 | 0x43...1c7a | |
| 08/11/2025 | 8:02:52 PM | sell | $53.01 | $0.03925 | 53.01 | 0.03925 | 1,350.67 | 0x0e...7678 | |
| 08/11/2025 | 8:02:01 PM | sell | $81.82 | $0.03926 | 81.82 | 0.03926 | 2,084.07 | 0xab...245b | |
| 08/11/2025 | 8:01:44 PM | sell | $241.67 | $0.03927 | 241.67 | 0.03927 | 6,153.24 | 0x1b...aa39 | |
| 08/11/2025 | 8:01:30 PM | sell | $17.46 | $0.03928 | 17.46 | 0.03928 | 444.44 | 0x6e...a98e | |
| 08/11/2025 | 8:01:27 PM | sell | $41.79 | $0.03929 | 41.79 | 0.03929 | 1,063.83 | 0x39...6cf7 | |
| 08/11/2025 | 8:01:25 PM | sell | $31.16 | $0.03929 | 31.16 | 0.03929 | 793.01 | 0xf2...f198 | |
| 08/11/2025 | 8:01:26 PM | sell | $31.16 | $0.03929 | 31.16 | 0.03929 | 793.01 | 0xfe...c9ba | |
| 08/11/2025 | 8:01:10 PM | sell | $43.12 | $0.0393 | 43.12 | 0.0393 | 1,097.17 | 0xb4...71c3 | |
| 08/11/2025 | 8:01:10 PM | sell | $36.65 | $0.0393 | 36.65 | 0.0393 | 932.77 | 0x6e...5d2c | |
| 08/11/2025 | 8:01:08 PM | sell | $58.31 | $0.03931 | 58.31 | 0.03931 | 1,483.46 | 0x87...2ca5 |