WhatToFarm
/
Get started
12 Swap

Info about SOPH-USDC pair

Price USD
$0.0618
Price
0.0618 USDC
TVL
$1.12M
MKT CAP
$13.7M
5m
0.09%
1h
10.75%
4h
21.46%
24h
14.36%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x98d6E81F14B2278455311738267D6Cf93160be35
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled SOPH:
8.33M
Pooled USDC:
$609,395.32

SOPH/USDC price stats on BNB Chain

As of June 2, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.0618. SOPH price is up 14.36% in the last 24 hours. The trading history for the last 24 hours contains 9532 trades with trading volume of $2,344,343.58. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $13,671,800.47. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $1,124,185.82. The SOPH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $1,124,185.82.

The total transactions of SOPH/USDC is 9532 in the last 24 hours, 4942 of which are buy transactions, and 4590 are sales transactions.

SOPH/USDC pool has a trading volume of $2,344,343.58 in the last 24 hours.

The exchange rate of 1 SOPH to USDC is 0.0618, captured at 8:39 AM UTC.

The price of converting 1 SOPH to USD is $0.0618 today.

SOPH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20258:38:00 AMbuy$181.26$0.06174181.260.061742,935.4
0x82e...3483
0xee...dd42
06/02/20258:37:55 AMsell$120.71$0.06168120.710.061681,957.05
0x82e...3483
0xf3...0363
06/02/20258:37:46 AMbuy$3,183.16$0.06133,183.160.061351,924.02
0x82e...3483
0x16...98e9
06/02/20258:37:54 AMsell$55.16$0.0616955.160.06169894.09
0xAcF...b6bA
0xcf...5957
06/02/20258:37:48 AMbuy$279.37$0.06158279.370.061584,536.28
0xAcF...b6bA
0x26...ca97
06/02/20258:37:07 AMsell$156.5$0.06173156.50.061732,534.89
0x82e...3483
0x13...dcc3
06/02/20258:37:00 AMbuy$329.29$0.06179329.290.061795,329.23
0x82e...3483
0x9c...c755
06/02/20258:38:03 AMbuy$244.31$0.06177244.310.061773,954.81
0x82e...3483
0x64...6ea3
06/02/20258:36:45 AMbuy$324.35$0.06174324.350.061745,252.66
0xAcF...b6bA
0xf8...4b20
06/02/20258:36:57 AMsell$215.83$0.06172215.830.061723,496.98
0xAcF...b6bA
0x0e...9989
06/02/20258:36:25 AMbuy$87.21$0.0620487.210.062041,405.78
0xAcF...b6bA
0x55...fe44
06/02/20258:37:10 AMbuy$239.49$0.0618239.490.06183,874.99
0x82e...3483
0xc7...c115
06/02/20258:36:54 AMsell$194.27$0.06178194.270.061783,144.29
0xe72...BC45
0x69...d2f9
06/02/20258:37:52 AMbuy$68$0.0618680.06181,100.35
0xAcF...b6bA
0x8d...161c
06/02/20258:37:54 AMsell$402.65$0.06172402.650.061726,523.64
0x82e...3483
0xb3...9951
06/02/20258:37:48 AMbuy$580.63$0.06153580.630.061539,435.88
0x82e...3483
0x2f...9bcf
06/02/20258:36:51 AMsell$45.91$0.0618245.910.06182742.54
0x82e...3483
0x31...78fd
06/02/20258:37:28 AMsell$226.84$0.06161226.840.061613,681.33
0xAcF...b6bA
0x21...d535
06/02/20258:36:51 AMsell$42.09$0.0618342.090.06183680.83
0x557...4CF4
0x9e...679c
06/02/20258:37:24 AMsell$205.34$0.06164205.340.061643,331.04
0xAcF...b6bA
0xda...9cd1