- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 14.34M
- Pooled USDC:
- $352,874.42
SOPH/USDC price stats on BNB Chain
As of July 17, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.03432. SOPH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $284,788.28. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $7,773,090.99. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $845,237.37. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $845,237.37.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 2952 in the last 24 hours, 1288 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $284,788.28 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.03432, captured at 4:49 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.03432 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:40:14 PM | buy | $0.1781 | $0.03432 | 0.1781 | 0.03432 | 5.18 | 0x9f...d2d3 | |
| 07/17/2025 | 4:40:13 PM | sell | $37.49 | $0.03429 | 37.49 | 0.03429 | 1,093.29 | 0xdc...b709 | |
| 07/17/2025 | 4:40:09 PM | sell | $30.07 | $0.0343 | 30.07 | 0.0343 | 876.89 | 0x14...bec8 | |
| 07/17/2025 | 4:40:10 PM | sell | $30.07 | $0.03429 | 30.07 | 0.03429 | 876.89 | 0x02...8461 | |
| 07/17/2025 | 4:24:31 PM | buy | $174.8 | $0.03466 | 174.8 | 0.03466 | 5,043.37 | 0x04...faf5 | |
| 07/17/2025 | 4:24:16 PM | buy | $105.23 | $0.03465 | 105.23 | 0.03465 | 3,037.12 | 0xa5...d138 | |
| 07/17/2025 | 4:24:15 PM | buy | $123.39 | $0.03464 | 123.39 | 0.03464 | 3,562.14 | 0x05...fb32 | |
| 07/17/2025 | 4:22:38 PM | sell | $136.56 | $0.0346 | 136.56 | 0.0346 | 3,946 | 0xd3...47b1 | |
| 07/17/2025 | 4:21:24 PM | buy | $153.59 | $0.03464 | 153.59 | 0.03464 | 4,433.88 | 0x75...368f | |
| 07/17/2025 | 3:48:35 PM | buy | $133.62 | $0.03504 | 133.62 | 0.03504 | 3,812.46 | 0x28...daad | |
| 07/17/2025 | 3:47:52 PM | buy | $132.3 | $0.03503 | 132.3 | 0.03503 | 3,775.79 | 0xc6...b4c0 | |
| 07/17/2025 | 3:47:50 PM | buy | $132.3 | $0.03501 | 132.3 | 0.03501 | 3,777.95 | 0xb1...1c51 | |
| 07/17/2025 | 3:47:50 PM | buy | $132.3 | $0.03502 | 132.3 | 0.03502 | 3,776.87 | 0xd7...ea3f | |
| 07/17/2025 | 3:47:40 PM | buy | $153.59 | $0.035 | 153.59 | 0.035 | 4,387.43 | 0xc9...cca8 | |
| 07/17/2025 | 3:46:32 PM | sell | $132.61 | $0.03497 | 132.61 | 0.03497 | 3,792.03 | 0x16...5d60 | |
| 07/17/2025 | 3:46:26 PM | sell | $132.69 | $0.03499 | 132.69 | 0.03499 | 3,792.03 | 0x76...9dca | |
| 07/17/2025 | 3:46:28 PM | sell | $132.65 | $0.03498 | 132.65 | 0.03498 | 3,792.03 | 0x86...a8a0 | |
| 07/17/2025 | 3:46:24 PM | sell | $158.76 | $0.035 | 158.76 | 0.035 | 4,535.82 | 0xff...b727 | |
| 07/17/2025 | 3:46:12 PM | sell | $165.27 | $0.03501 | 165.27 | 0.03501 | 4,720 | 0x78...c849 | |
| 07/17/2025 | 3:46:08 PM | sell | $36.43 | $0.03502 | 36.43 | 0.03502 | 1,040.29 | 0xfa...3541 |