- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 19.48M
- Pooled USDC:
- $208,036.14
SOPH/USDC price stats on BNB Chain
As of October 19, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.02208. SOPH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $233,681.60. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $5,208,340.64. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $638,152.34. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $638,152.34.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 1796 in the last 24 hours, 856 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $233,681.60 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.02208, captured at 3:38 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.02208 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:37:09 AM | buy | $35.45 | $0.02208 | 35.45 | 0.02208 | 1,605.08 | 0x15...9635 | |
| 10/19/2025 | 3:37:09 AM | buy | $186.93 | $0.02207 | 186.93 | 0.02207 | 8,468.3 | 0x9c...a2b2 | |
| 10/19/2025 | 3:37:09 AM | buy | $55.47 | $0.02208 | 55.47 | 0.02208 | 2,512.22 | 0x34...91cd | |
| 10/19/2025 | 3:32:21 AM | buy | $47.12 | $0.02206 | 47.12 | 0.02206 | 2,135.61 | 0xaf...cd44 | |
| 10/19/2025 | 3:32:21 AM | buy | $47.12 | $0.02206 | 47.12 | 0.02206 | 2,135.95 | 0x01...9f83 | |
| 10/19/2025 | 3:32:20 AM | buy | $70.65 | $0.02205 | 70.65 | 0.02205 | 3,203.21 | 0xaa...4735 | |
| 10/19/2025 | 3:31:23 AM | sell | $155.62 | $0.02203 | 155.62 | 0.02203 | 7,061.52 | 0x0a...b4fa | |
| 10/19/2025 | 3:30:48 AM | buy | $40.94 | $0.02206 | 40.94 | 0.02206 | 1,855.84 | 0x49...69d9 | |
| 10/19/2025 | 3:30:48 AM | buy | $47.87 | $0.02206 | 47.87 | 0.02206 | 2,170.1 | 0x1a...717b | |
| 10/19/2025 | 3:30:21 AM | buy | $47.14 | $0.02205 | 47.14 | 0.02205 | 2,137.13 | 0xc5...b6cf | |
| 10/19/2025 | 3:30:20 AM | buy | $85.36 | $0.02205 | 85.36 | 0.02205 | 3,870.58 | 0x49...90bf | |
| 10/19/2025 | 3:30:06 AM | buy | $51.42 | $0.02204 | 51.42 | 0.02204 | 2,332.16 | 0x8e...3a7a | |
| 10/19/2025 | 3:30:06 AM | buy | $106.24 | $0.02204 | 106.24 | 0.02204 | 4,820.14 | 0xe8...0dde | |
| 10/19/2025 | 3:25:18 AM | sell | $269.79 | $0.02202 | 269.79 | 0.02202 | 12,248.42 | 0x22...eee3 | |
| 10/19/2025 | 3:25:17 AM | sell | $30.19 | $0.02203 | 30.19 | 0.02203 | 1,369.96 | 0x49...e950 | |
| 10/19/2025 | 3:24:27 AM | buy | $57.33 | $0.02205 | 57.33 | 0.02205 | 2,599.37 | 0xe6...972b | |
| 10/19/2025 | 3:24:26 AM | buy | $136.25 | $0.02205 | 136.25 | 0.02205 | 6,179 | 0xaf...7096 | |
| 10/19/2025 | 3:22:10 AM | buy | $76.51 | $0.02204 | 76.51 | 0.02204 | 3,470.82 | 0xad...0612 | |
| 10/19/2025 | 3:22:07 AM | buy | $166.35 | $0.02203 | 166.35 | 0.02203 | 7,549.48 | 0xa3...1389 | |
| 10/19/2025 | 3:21:01 AM | sell | $288.06 | $0.02201 | 288.06 | 0.02201 | 13,083.61 | 0x90...16e1 |