- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 23.83M
- Pooled USDC:
- $134,542.98
SOPH/USDC price stats on BNB Chain
As of December 20, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.01667. SOPH price is up 43.56% in the last 24 hours. The trading history for the last 24 hours contains 12043 trades with trading volume of $3,228,907.38. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $7,765,100.19. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $531,868.42. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $531,868.42.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 12043 in the last 24 hours, 5987 of which are buy transactions, and 6056 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $3,228,907.38 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.01667, captured at 2:35 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.01667 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:35:37 AM | buy | $156.5 | $0.01667 | 156.5 | 0.01667 | 9,386.58 | 0x23...65c7 | |
| 12/20/2025 | 2:35:31 AM | sell | $156.52 | $0.01665 | 156.52 | 0.01665 | 9,396.91 | 0x78...fe4e | |
| 12/20/2025 | 2:35:19 AM | buy | $152.06 | $0.01667 | 152.06 | 0.01667 | 9,120.22 | 0xb9...a521 | |
| 12/20/2025 | 2:35:19 AM | sell | $360.83 | $0.01666 | 360.83 | 0.01666 | 21,654.21 | 0x25...22f3 | |
| 12/20/2025 | 2:35:17 AM | sell | $104.76 | $0.01667 | 104.76 | 0.01667 | 6,281.49 | 0x17...7cdb | |
| 12/20/2025 | 2:35:11 AM | sell | $151.91 | $0.01668 | 151.91 | 0.01668 | 9,104.13 | 0x77...dae7 | |
| 12/20/2025 | 2:35:10 AM | sell | $1,099.04 | $0.01672 | 1,099.04 | 0.01672 | 65,706.87 | 0x3c...2001 | |
| 12/20/2025 | 2:35:06 AM | buy | $156.66 | $0.01677 | 156.66 | 0.01677 | 9,339.94 | 0x5d...390f | |
| 12/20/2025 | 2:35:04 AM | buy | $256.84 | $0.01676 | 256.84 | 0.01676 | 15,325 | 0xa0...b1ac | |
| 12/20/2025 | 2:35:03 AM | buy | $368.54 | $0.01674 | 368.54 | 0.01674 | 22,015.61 | 0x9f...14aa | |
| 12/20/2025 | 2:35:01 AM | sell | $312.33 | $0.01672 | 312.33 | 0.01672 | 18,678.58 | 0x21...146c | |
| 12/20/2025 | 2:34:58 AM | buy | $312.9 | $0.01673 | 312.9 | 0.01673 | 18,693.85 | 0xf4...5b3b | |
| 12/20/2025 | 2:34:52 AM | buy | $313.5 | $0.01671 | 313.5 | 0.01671 | 18,751.93 | 0x9f...968b | |
| 12/20/2025 | 2:34:49 AM | buy | $469.74 | $0.01669 | 469.74 | 0.01669 | 28,139.49 | 0x73...b0c1 | |
| 12/20/2025 | 2:34:46 AM | sell | $425.05 | $0.01667 | 425.05 | 0.01667 | 25,489.99 | 0xc0...4633 | |
| 12/20/2025 | 2:34:42 AM | sell | $45.44 | $0.01669 | 45.44 | 0.01669 | 2,723.12 | 0xfc...68e2 | |
| 12/20/2025 | 2:34:39 AM | sell | $168.95 | $0.01669 | 168.95 | 0.01669 | 10,118.96 | 0xf1...81cd | |
| 12/20/2025 | 2:34:37 AM | sell | $300.33 | $0.01671 | 300.33 | 0.01671 | 17,971.23 | 0x41...3bfe | |
| 12/20/2025 | 2:34:31 AM | sell | $156.01 | $0.01672 | 156.01 | 0.01672 | 9,327.27 | 0xa4...5ca2 | |
| 12/20/2025 | 2:34:30 AM | sell | $377.55 | $0.01674 | 377.55 | 0.01674 | 22,549.4 | 0x74...e0b7 |