- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 14.51M
- Pooled USDC:
- $321,756.39
SOPH/USDC price stats on BNB Chain
As of June 22, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.03211. SOPH price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 7563 trades with trading volume of $699,711.75. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $7,139,254.69. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $787,850.62. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $787,850.62.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 7563 in the last 24 hours, 3322 of which are buy transactions, and 4241 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $699,711.75 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.03211, captured at 4:16 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.03211 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:14:32 PM | sell | $48.71 | $0.03211 | 48.71 | 0.03211 | 1,516.8 | 0x8c...bbd2 | |
| 06/22/2025 | 4:14:31 PM | sell | $58.4 | $0.03211 | 58.4 | 0.03211 | 1,818.33 | 0x77...d254 | |
| 06/22/2025 | 4:14:26 PM | sell | $34.51 | $0.03212 | 34.51 | 0.03212 | 1,074.42 | 0x9f...f3cf | |
| 06/22/2025 | 4:14:23 PM | sell | $81.47 | $0.03213 | 81.47 | 0.03213 | 2,535.4 | 0x16...bb2f | |
| 06/22/2025 | 4:14:29 PM | sell | $47.53 | $0.03212 | 47.53 | 0.03212 | 1,479.7 | 0xf1...031f | |
| 06/22/2025 | 4:14:23 PM | sell | $35.11 | $0.03213 | 35.11 | 0.03213 | 1,092.64 | 0x29...5985 | |
| 06/22/2025 | 4:14:16 PM | sell | $34.51 | $0.03216 | 34.51 | 0.03216 | 1,073.05 | 0xe6...b9d4 | |
| 06/22/2025 | 4:14:17 PM | sell | $77.64 | $0.03215 | 77.64 | 0.03215 | 2,414.81 | 0x7e...4924 | |
| 06/22/2025 | 4:14:19 PM | sell | $53.17 | $0.03214 | 53.17 | 0.03214 | 1,653.99 | 0x79...1577 | |
| 06/22/2025 | 4:14:01 PM | sell | $78.71 | $0.03217 | 78.71 | 0.03217 | 2,446.67 | 0xb7...9d1f | |
| 06/22/2025 | 4:14:16 PM | sell | $78.74 | $0.03216 | 78.74 | 0.03216 | 2,448.29 | 0x4a...181d | |
| 06/22/2025 | 4:14:19 PM | sell | $56.69 | $0.03214 | 56.69 | 0.03214 | 1,763.79 | 0xd5...9015 | |
| 06/22/2025 | 4:14:17 PM | sell | $34.46 | $0.03215 | 34.46 | 0.03215 | 1,071.66 | 0x9b...177f | |
| 06/22/2025 | 4:14:01 PM | sell | $34.58 | $0.03217 | 34.58 | 0.03217 | 1,074.67 | 0x89...07c1 | |
| 06/22/2025 | 4:13:59 PM | sell | $102.59 | $0.03218 | 102.59 | 0.03218 | 3,187.83 | 0xa8...677e | |
| 06/22/2025 | 4:13:41 PM | buy | $45.02 | $0.03221 | 45.02 | 0.03221 | 1,397.32 | 0xab...e75d | |
| 06/22/2025 | 4:12:29 PM | buy | $140 | $0.03221 | 140 | 0.03221 | 4,346.18 | 0x8d...1f2b | |
| 06/22/2025 | 4:12:16 PM | sell | $31.13 | $0.03217 | 31.13 | 0.03217 | 967.75 | 0x56...fe83 | |
| 06/22/2025 | 4:12:37 PM | sell | $30.46 | $0.03218 | 30.46 | 0.03218 | 946.4 | 0xce...6fa8 | |
| 06/22/2025 | 4:12:14 PM | sell | $37.32 | $0.03217 | 37.32 | 0.03217 | 1,159.78 | 0x12...47d3 |