- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 30.37M
- Pooled USDC:
- $21,836.85
SOPH/USDC price stats on BNB Chain
As of February 3, 2026, the current price of SOPH token on DEX PancakeSwap V3 is $0.01109. SOPH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $270,622.33. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $5,093,814.23. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $43,673.71. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $43,673.71.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 2775 in the last 24 hours, 1447 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $270,622.33 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.01109, captured at 4:41 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.01109 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:40:57 AM | buy | $107.91 | $0.01109 | 107.91 | 0.01109 | 9,722.78 | 0x0f...3df1 | |
| 02/03/2026 | 4:40:56 AM | buy | $114.55 | $0.01109 | 114.55 | 0.01109 | 10,326.32 | 0x53...8444 | |
| 02/03/2026 | 4:40:55 AM | buy | $95.64 | $0.01108 | 95.64 | 0.01108 | 8,626.86 | 0x08...439f | |
| 02/03/2026 | 4:40:55 AM | buy | $18.9 | $0.01109 | 18.9 | 0.01109 | 1,705 | 0x5a...71b8 | |
| 02/03/2026 | 4:40:49 AM | buy | $35.41 | $0.01108 | 35.41 | 0.01108 | 3,195.03 | 0xba...ec52 | |
| 02/03/2026 | 4:38:24 AM | buy | $35.38 | $0.01108 | 35.38 | 0.01108 | 3,192.68 | 0x92...e7eb | |
| 02/03/2026 | 4:36:10 AM | buy | $163.45 | $0.01107 | 163.45 | 0.01107 | 14,756.48 | 0xc2...8440 | |
| 02/03/2026 | 4:34:00 AM | sell | $43.54 | $0.01106 | 43.54 | 0.01106 | 3,935.84 | 0x9d...4d87 | |
| 02/03/2026 | 4:34:00 AM | sell | $70.98 | $0.01106 | 70.98 | 0.01106 | 6,414.88 | 0x38...ac67 | |
| 02/03/2026 | 4:29:36 AM | sell | $22.33 | $0.01107 | 22.33 | 0.01107 | 2,017.41 | 0x94...22db | |
| 02/03/2026 | 4:29:36 AM | sell | $79.26 | $0.01106 | 79.26 | 0.01106 | 7,160.67 | 0x8a...34d7 | |
| 02/03/2026 | 4:29:36 AM | sell | $163.6 | $0.01107 | 163.6 | 0.01107 | 14,770.07 | 0x48...1e6a | |
| 02/03/2026 | 4:27:38 AM | buy | $79.27 | $0.01109 | 79.27 | 0.01109 | 7,148.07 | 0x42...d2fb | |
| 02/03/2026 | 4:27:38 AM | buy | $82.07 | $0.01108 | 82.07 | 0.01108 | 7,403.7 | 0x7b...4279 | |
| 02/03/2026 | 4:27:37 AM | buy | $163.62 | $0.01107 | 163.62 | 0.01107 | 14,770.07 | 0xf4...3764 | |
| 02/03/2026 | 4:27:38 AM | buy | $32.72 | $0.01108 | 32.72 | 0.01108 | 2,952.46 | 0xa8...f42e | |
| 02/03/2026 | 4:26:22 AM | sell | $106.56 | $0.01106 | 106.56 | 0.01106 | 9,630.19 | 0x6f...fab8 | |
| 02/03/2026 | 4:26:10 AM | sell | $35.31 | $0.01106 | 35.31 | 0.01106 | 3,190.1 | 0x7c...f6b1 | |
| 02/03/2026 | 4:26:00 AM | sell | $114.57 | $0.01107 | 114.57 | 0.01107 | 10,347.68 | 0x26...17c1 | |
| 02/03/2026 | 4:24:27 AM | sell | $164.86 | $0.01108 | 164.86 | 0.01108 | 14,879.6 | 0x59...4f56 |