- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOPH-USDC LPs
Info about SOPH-USDC pair
- Pooled SOPH:
- 15.35M
- Pooled USDC:
- $309,066.75
SOPH/USDC price stats on BNB Chain
As of August 31, 2025, the current price of SOPH token on DEX PancakeSwap V3 is $0.03035. SOPH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $25,366.86. SOPH token contract is 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 with a market cap $7,014,493.69. The liquidity pool contract is 0x98d6E81F14B2278455311738267D6Cf93160be35 with total value locked (TVL) of $775,111.20. The SOPH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDC now?
The current liquidity of SOPH/USDC with the contract address 0x98d6E81F14B2278455311738267D6Cf93160be35 is $775,111.20.
How many transactions are there in the SOPH/USDC pool in the last 24 hours?
The total transactions of SOPH/USDC is 255 in the last 24 hours, 122 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOPH/USDC pool in the last 24 hours?
SOPH/USDC pool has a trading volume of $25,366.86 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDC?
The exchange rate of 1 SOPH to USDC is 0.03035, captured at 12:10 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.03035 today.
SOPH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:04:16 AM | sell | $69.21 | $0.03035 | 69.21 | 0.03035 | 2,280 | 0x69...b463 | |
| 08/31/2025 | 12:03:45 AM | sell | $218.69 | $0.03037 | 218.69 | 0.03037 | 7,200.76 | 0x2b...f00b | |
| 08/31/2025 | 12:02:09 AM | buy | $150.69 | $0.03039 | 150.69 | 0.03039 | 4,958.57 | 0x91...a56d | |
| 08/31/2025 | 12:02:12 AM | buy | $43.78 | $0.0304 | 43.78 | 0.0304 | 1,439.91 | 0x59...d9db | |
| 08/31/2025 | 12:02:10 AM | buy | $52.74 | $0.0304 | 52.74 | 0.0304 | 1,735.01 | 0xd0...dd1b | |
| 08/31/2025 | 12:02:11 AM | buy | $52.74 | $0.0304 | 52.74 | 0.0304 | 1,734.75 | 0xe5...81b4 | |
| 08/31/2025 | 12:01:55 AM | buy | $286.22 | $0.03037 | 286.22 | 0.03037 | 9,423.67 | 0xa7...9d31 | |
| 08/31/2025 | 12:01:21 AM | sell | $135.13 | $0.03033 | 135.13 | 0.03033 | 4,454.53 | 0xc6...5bfa | |
| 08/30/2025 | 11:26:04 PM | buy | $39.87 | $0.03033 | 39.87 | 0.03033 | 1,314.24 | 0x65...1722 | |
| 08/30/2025 | 11:16:12 PM | sell | $232.22 | $0.03031 | 232.22 | 0.03031 | 7,661.36 | 0x6e...9544 | |
| 08/30/2025 | 11:16:14 PM | buy | $126.45 | $0.03033 | 126.45 | 0.03033 | 4,168.42 | 0xce...5021 | |
| 08/30/2025 | 11:05:05 PM | sell | $266.96 | $0.03035 | 266.96 | 0.03035 | 8,795.1 | 0x27...9217 | |
| 08/30/2025 | 11:03:05 PM | buy | $208.74 | $0.03038 | 208.74 | 0.03038 | 6,869.71 | 0x2f...f86b | |
| 08/30/2025 | 11:03:04 PM | buy | $42.35 | $0.03037 | 42.35 | 0.03037 | 1,394.3 | 0xce...edf0 | |
| 08/30/2025 | 11:03:03 PM | buy | $51.02 | $0.03037 | 51.02 | 0.03037 | 1,679.97 | 0x43...fdd1 | |
| 08/30/2025 | 11:02:57 PM | buy | $50.05 | $0.03036 | 50.05 | 0.03036 | 1,648.47 | 0xe6...ec6e | |
| 08/30/2025 | 11:02:57 PM | buy | $60.3 | $0.03036 | 60.3 | 0.03036 | 1,986.3 | 0xc2...7afa | |
| 08/30/2025 | 11:02:56 PM | buy | $60.3 | $0.03035 | 60.3 | 0.03035 | 1,986.64 | 0x26...5a57 | |
| 08/30/2025 | 10:37:09 PM | buy | $189.27 | $0.03024 | 189.27 | 0.03024 | 6,257.6 | 0xac...94c8 | |
| 08/30/2025 | 10:22:14 PM | sell | $211.32 | $0.03021 | 211.32 | 0.03021 | 6,994.88 | 0x2c...69a1 |