- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOON-WBNB LPs
Info about SOON-WBNB pair
- Pooled SOON:
- 202,173.07
- Pooled WBNB:
- $14.79
SOON/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SOON token on DEX PancakeSwap V3 is $0.3972. SOON price is up 31.16% in the last 24 hours. The trading history for the last 24 hours contains 8127 trades with trading volume of $297,203.17. SOON token contract is 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 with a market cap $213,348,763.60. The liquidity pool contract is 0x0b2EB4332A15e5165477aAd2c79721925920a383 with total value locked (TVL) of $92,917.11. The SOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOON/WBNB now?
The current liquidity of SOON/WBNB with the contract address 0x0b2EB4332A15e5165477aAd2c79721925920a383 is $92,917.11.
How many transactions are there in the SOON/WBNB pool in the last 24 hours?
The total transactions of SOON/WBNB is 8127 in the last 24 hours, 4045 of which are buy transactions, and 4082 are sales transactions.
What is the trading volume in the SOON/WBNB pool in the last 24 hours?
SOON/WBNB pool has a trading volume of $297,203.17 in the last 24 hours.
What is the exchange rate of 1 SOON to WBNB?
The exchange rate of 1 SOON to WBNB is 0.0004666, captured at 2:17 AM UTC.
How much is 1 SOON in dollars?
The price of converting 1 SOON to USD is $0.3972 today.
SOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:16:49 AM | sell | $7.35 | $0.3972 | 0.008638 | 0.0004666 | 18.51 | 0xed...a449 | |
| 12/20/2025 | 2:16:49 AM | buy | $6.17 | $0.3973 | 0.007248 | 0.0004666 | 15.53 | 0x22...d27f | |
| 12/20/2025 | 2:16:25 AM | sell | $7.44 | $0.3981 | 0.008742 | 0.0004676 | 18.69 | 0xcf...2368 | |
| 12/20/2025 | 2:16:25 AM | sell | $6.95 | $0.3989 | 0.008171 | 0.0004685 | 17.43 | 0x83...4cae | |
| 12/20/2025 | 2:15:32 AM | sell | $2.39 | $0.4014 | 0.002795 | 0.0004691 | 5.95 | 0x85...c783 | |
| 12/20/2025 | 2:15:29 AM | buy | $11.9 | $0.401 | 0.01391 | 0.0004686 | 29.69 | 0x33...88d7 | |
| 12/20/2025 | 2:15:28 AM | sell | $10.14 | $0.4008 | 0.01185 | 0.0004684 | 25.3 | 0x95...12dc | |
| 12/20/2025 | 2:15:27 AM | buy | $9.77 | $0.4003 | 0.01142 | 0.0004678 | 24.42 | 0xcd...8b59 | |
| 12/20/2025 | 2:15:26 AM | buy | $31.88 | $0.4002 | 0.03726 | 0.0004678 | 79.66 | 0xea...47d2 | |
| 12/20/2025 | 2:15:26 AM | sell | $20.26 | $0.4008 | 0.02368 | 0.0004684 | 50.55 | 0x1a...133b | |
| 12/20/2025 | 2:15:27 AM | buy | $5.19 | $0.4011 | 0.006067 | 0.0004688 | 12.94 | 0xf0...108c | |
| 12/20/2025 | 2:15:12 AM | buy | $7.16 | $0.398 | 0.008377 | 0.0004652 | 18 | 0xab...1ab4 | |
| 12/20/2025 | 2:14:06 AM | sell | $7.44 | $0.398 | 0.008696 | 0.0004651 | 18.69 | 0xe9...287f | |
| 12/20/2025 | 2:14:04 AM | buy | $7.38 | $0.3966 | 0.008631 | 0.0004635 | 18.62 | 0x33...d2b6 | |
| 12/20/2025 | 2:14:04 AM | buy | $13.12 | $0.3977 | 0.01534 | 0.0004648 | 33 | 0xce...d04f | |
| 12/20/2025 | 2:11:32 AM | sell | $12.3 | $0.3968 | 0.01437 | 0.0004637 | 31 | 0xc1...50cc | |
| 12/20/2025 | 2:11:01 AM | buy | $1.59 | $0.3974 | 0.001863 | 0.0004645 | 4.01 | 0x8f...dba9 | |
| 12/20/2025 | 2:11:00 AM | sell | $11.54 | $0.3979 | 0.01348 | 0.0004651 | 29 | 0xe2...34f7 | |
| 12/20/2025 | 2:10:36 AM | sell | $11.97 | $0.3993 | 0.01399 | 0.0004666 | 30 | 0x10...c9cb | |
| 12/20/2025 | 2:10:10 AM | sell | $8.27 | $0.4004 | 0.009665 | 0.0004679 | 20.65 | 0x17...3f21 |