WhatToFarm
/
Get started
12 Swap

Info about SOON-WBNB pair

Price USD
$0.3012
Price
0.0004505 WBNB
TVL
$1.1M
MKT CAP
$129.8M
5m
0.92%
1h
0.66%
4h
-0.77%
24h
1.30%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
111M
Telegram price alerts
Pair:
0x0b2EB4332A15e5165477aAd2c79721925920a383
SOON:
0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOON:
2.39M
Pooled WBNB:
$563.23

SOON/WBNB price stats on BNB Chain

As of June 3, 2025, the current price of SOON token on DEX PancakeSwap V3 is $0.3012. SOON price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 25978 trades with trading volume of $111,305,140.84. SOON token contract is 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 with a market cap $129,840,629.63. The liquidity pool contract is 0x0b2EB4332A15e5165477aAd2c79721925920a383 with total value locked (TVL) of $1,096,351.00. The SOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOON/WBNB with the contract address 0x0b2EB4332A15e5165477aAd2c79721925920a383 is $1,096,351.00.

The total transactions of SOON/WBNB is 25978 in the last 24 hours, 12520 of which are buy transactions, and 13458 are sales transactions.

SOON/WBNB pool has a trading volume of $111,305,140.84 in the last 24 hours.

The exchange rate of 1 SOON to WBNB is 0.0004505, captured at 12:22 AM UTC.

The price of converting 1 SOON to USD is $0.3012 today.

SOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202512:18:55 AMsell$13,367.83$0.301819.990.000451544,279.12
0x832...53eB
0x6f...779b
06/03/202512:18:55 AMbuy$13,370.5$0.3019200.000451644,279.12
0x832...53eB
0x6f...779b
06/03/202512:20:22 AMbuy$13,370.5$0.3012200.000450644,377.91
0x832...53eB
0x5e...e855
06/03/202512:20:22 AMsell$13,367.83$0.301219.990.000450544,377.91
0x832...53eB
0x5e...e855
06/03/202512:19:30 AMbuy$13,370.5$0.3014200.000450944,355.42
0x832...53eB
0xba...d792
06/03/202512:20:04 AMsell$13,367.67$0.301319.990.000450844,355.37
0x832...53eB
0xaf...75cd
06/03/202512:19:48 AMsell$13,367.4$0.301319.990.000450844,355.4
0x832...53eB
0x82...99ae
06/03/202512:19:27 AMsell$1,018.31$0.30031.520.00044923,390.45
0xFb2...b859
0x90...0aa2
06/03/202512:19:06 AMsell$632.04$0.30050.94540.00044962,102.66
0x3A0...36dA
0x10...c715
06/03/202512:20:18 AMbuy$1,260.04$0.30061.880.00044964,191.68
0xE48...c1f4
0x1d...cfff
06/03/202512:20:16 AMbuy$916.2$0.30021.370.00044913,051.11
0x472...B56d
0xcb...80c8
06/03/202512:20:04 AMbuy$13,370.06$0.3014200.000450944,355.37
0x832...53eB
0xaf...75cd
06/03/202512:19:30 AMsell$13,367.7$0.301319.990.000450844,355.42
0x832...53eB
0xba...d792
06/03/202512:20:06 AMsell$376.08$0.30010.56250.00044891,252.96
0x7E9...096e
0xb8...9e23
06/03/202512:19:48 AMbuy$13,370.29$0.3014200.000450944,355.4
0x832...53eB
0x82...99ae
06/03/202512:19:09 AMbuy$998.01$0.30071.490.00044983,318.82
0x926...aaEb
0xbb...e3bd
06/03/202512:19:10 AMsell$1,002.29$0.30061.490.00044973,333.74
0x472...B56d
0xdb...67ec
06/03/202512:19:13 AMsell$13,367.62$0.301819.990.000451444,290.03
0x832...53eB
0xd0...7d9e
06/03/202512:19:13 AMbuy$13,370.29$0.3018200.000451544,290.03
0x832...53eB
0xd0...7d9e
06/03/202512:18:54 AMsell$900.46$0.30081.340.00044992,993.25
0x2f7...7b54
0x0f...d87f