- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Info about SOMI-USDC pair
- Pooled SOMI:
- 1.09M
- Pooled USDC:
- $29,285.74
SOMI/USDC price stats on BNB Chain
As of July 9, 2026, the current price of SOMI token on DEX PancakeSwap V3 is $0.1052. SOMI price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $20,743.88. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $3,594,534.34. The liquidity pool contract is 0xBb7dCdf040346422341c7b844A18663932336606 with total value locked (TVL) of $144,279.20. The SOMI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDC now?
The current liquidity of SOMI/USDC with the contract address 0xBb7dCdf040346422341c7b844A18663932336606 is $144,279.20.
How many transactions are there in the SOMI/USDC pool in the last 24 hours?
The total transactions of SOMI/USDC is 1390 in the last 24 hours, 673 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the SOMI/USDC pool in the last 24 hours?
SOMI/USDC pool has a trading volume of $20,743.88 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDC?
The exchange rate of 1 SOMI to USDC is 0.1052, captured at 1:27 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.1052 today.
SOMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:27:37 AM | buy | $2.92 | $0.1052 | 2.92 | 0.1052 | 27.8 | 0x96...3c9a | |
| 07/09/2026 | 1:27:37 AM | buy | $11.53 | $0.1051 | 11.53 | 0.1051 | 109.7 | 0x63...8523 | |
| 07/09/2026 | 1:27:37 AM | buy | $0.7093 | $0.1052 | 0.7093 | 0.1052 | 6.74 | 0xe9...3dd4 | |
| 07/09/2026 | 1:27:13 AM | sell | $15.13 | $0.1052 | 15.13 | 0.1052 | 143.84 | 0x13...62e6 | |
| 07/09/2026 | 1:27:13 AM | sell | $5.14 | $0.105 | 5.14 | 0.105 | 48.95 | 0x55...fc5c | |
| 07/09/2026 | 1:27:12 AM | sell | $9.82 | $0.1053 | 9.82 | 0.1053 | 93.25 | 0x23...c09f | |
| 07/09/2026 | 1:26:51 AM | sell | $11.35 | $0.1056 | 11.35 | 0.1056 | 107.48 | 0xe5...4fdb | |
| 07/09/2026 | 1:26:51 AM | sell | $8.8 | $0.1055 | 8.8 | 0.1055 | 83.41 | 0x87...d83a | |
| 07/09/2026 | 1:26:16 AM | buy | $22.47 | $0.1057 | 22.47 | 0.1057 | 212.59 | 0x7a...8f26 | |
| 07/09/2026 | 1:26:15 AM | buy | $2.45 | $0.1055 | 2.45 | 0.1055 | 23.28 | 0x61...7e50 | |
| 07/09/2026 | 1:26:14 AM | buy | $11.06 | $0.1054 | 11.06 | 0.1054 | 104.95 | 0x75...d7b5 | |
| 07/09/2026 | 1:26:17 AM | sell | $6.52 | $0.1058 | 6.52 | 0.1058 | 61.69 | 0xcc...a4cf | |
| 07/09/2026 | 1:25:58 AM | buy | $9.83 | $0.1052 | 9.83 | 0.1052 | 93.42 | 0xa5...d57b | |
| 07/09/2026 | 1:25:54 AM | sell | $0.5294 | $0.1051 | 0.5294 | 0.1051 | 5.03 | 0x94...12dc | |
| 07/09/2026 | 1:25:53 AM | sell | $13.02 | $0.1052 | 13.02 | 0.1052 | 123.66 | 0x18...bc35 | |
| 07/09/2026 | 1:25:53 AM | sell | $0.479 | $0.1051 | 0.479 | 0.1051 | 4.55 | 0xfc...91e8 | |
| 07/09/2026 | 1:25:30 AM | sell | $0.4639 | $0.1053 | 0.4639 | 0.1053 | 4.4 | 0x18...08ac | |
| 07/09/2026 | 1:25:30 AM | sell | $12.4 | $0.1054 | 12.4 | 0.1054 | 117.59 | 0x54...ce46 | |
| 07/09/2026 | 1:25:24 AM | buy | $22.47 | $0.1054 | 22.47 | 0.1054 | 213.16 | 0x14...46fd | |
| 07/09/2026 | 1:25:15 AM | buy | $7.11 | $0.1047 | 7.11 | 0.1047 | 67.97 | 0xbe...f1bb |