- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Info about SOMI-USDC pair
- Pooled SOMI:
- 942,745.99
- Pooled USDC:
- $36,831.74
SOMI/USDC price stats on BNB Chain
As of May 14, 2026, the current price of SOMI token on DEX PancakeSwap V3 is $0.1749. SOMI price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $21,839.62. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $5,923,950.72. The liquidity pool contract is 0xBb7dCdf040346422341c7b844A18663932336606 with total value locked (TVL) of $201,760.25. The SOMI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDC now?
The current liquidity of SOMI/USDC with the contract address 0xBb7dCdf040346422341c7b844A18663932336606 is $201,760.25.
How many transactions are there in the SOMI/USDC pool in the last 24 hours?
The total transactions of SOMI/USDC is 968 in the last 24 hours, 450 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the SOMI/USDC pool in the last 24 hours?
SOMI/USDC pool has a trading volume of $21,839.62 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDC?
The exchange rate of 1 SOMI to USDC is 0.1749, captured at 9:03 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.1749 today.
SOMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:02:41 AM | sell | $16.91 | $0.1749 | 16.91 | 0.1749 | 96.68 | 0xcc...9ae1 | |
| 05/14/2026 | 8:52:15 AM | buy | $20.05 | $0.1749 | 20.05 | 0.1749 | 114.62 | 0x88...48a2 | |
| 05/14/2026 | 8:50:01 AM | sell | $22.05 | $0.1749 | 22.05 | 0.1749 | 126.04 | 0x2f...2cf7 | |
| 05/14/2026 | 8:49:01 AM | sell | $22.01 | $0.1751 | 22.01 | 0.1751 | 125.67 | 0x8d...f9ce | |
| 05/14/2026 | 8:48:33 AM | sell | $0.8762 | $0.1752 | 0.8762 | 0.1752 | 5 | 0x76...a12c | |
| 05/14/2026 | 8:46:47 AM | sell | $13.08 | $0.1753 | 13.08 | 0.1753 | 74.64 | 0x8e...b0ed | |
| 05/14/2026 | 8:46:12 AM | sell | $7.8 | $0.1754 | 7.8 | 0.1754 | 44.5 | 0x76...272b | |
| 05/14/2026 | 8:45:55 AM | sell | $20.91 | $0.1755 | 20.91 | 0.1755 | 119.15 | 0x51...1759 | |
| 05/14/2026 | 8:45:05 AM | sell | $19.72 | $0.1757 | 19.72 | 0.1757 | 112.24 | 0xdd...594b | |
| 05/14/2026 | 8:39:28 AM | sell | $7.83 | $0.1758 | 7.83 | 0.1758 | 44.53 | 0x57...1d5b | |
| 05/14/2026 | 8:36:51 AM | buy | $21.07 | $0.1758 | 21.07 | 0.1758 | 119.86 | 0xc5...f9ca | |
| 05/14/2026 | 8:35:41 AM | buy | $21.07 | $0.1756 | 21.07 | 0.1756 | 120 | 0x39...5f50 | |
| 05/14/2026 | 8:34:02 AM | buy | $20.87 | $0.1754 | 20.87 | 0.1754 | 118.94 | 0xa5...ad8e | |
| 05/14/2026 | 8:30:49 AM | buy | $21.62 | $0.1751 | 21.62 | 0.1751 | 123.46 | 0x62...fc68 | |
| 05/14/2026 | 8:30:49 AM | buy | $9.75 | $0.1753 | 9.75 | 0.1753 | 55.65 | 0xb3...9192 | |
| 05/14/2026 | 8:28:27 AM | buy | $16.93 | $0.1749 | 16.93 | 0.1749 | 96.78 | 0x83...0702 | |
| 05/14/2026 | 8:24:40 AM | sell | $16.64 | $0.175 | 16.64 | 0.175 | 95.11 | 0xa7...37dd | |
| 05/14/2026 | 8:24:40 AM | sell | $10.9 | $0.1749 | 10.9 | 0.1749 | 62.32 | 0xf3...8a6d | |
| 05/14/2026 | 8:24:36 AM | sell | $3.73 | $0.1751 | 3.73 | 0.1751 | 21.32 | 0xac...b92e | |
| 05/14/2026 | 8:06:23 AM | sell | $20.88 | $0.1752 | 20.88 | 0.1752 | 119.15 | 0x93...8c43 |