- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Info about SOMI-USDC pair
- Pooled SOMI:
- 925,864.41
- Pooled USDC:
- $39,821.51
SOMI/USDC price stats on BNB Chain
As of February 23, 2026, the current price of SOMI token on DEX PancakeSwap V3 is $0.2022. SOMI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6993 trades with trading volume of $286,967.84. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $6,782,941.82. The liquidity pool contract is 0xBb7dCdf040346422341c7b844A18663932336606 with total value locked (TVL) of $227,122.79. The SOMI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDC now?
The current liquidity of SOMI/USDC with the contract address 0xBb7dCdf040346422341c7b844A18663932336606 is $227,122.79.
How many transactions are there in the SOMI/USDC pool in the last 24 hours?
The total transactions of SOMI/USDC is 6993 in the last 24 hours, 3487 of which are buy transactions, and 3506 are sales transactions.
What is the trading volume in the SOMI/USDC pool in the last 24 hours?
SOMI/USDC pool has a trading volume of $286,967.84 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDC?
The exchange rate of 1 SOMI to USDC is 0.2022, captured at 4:11 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.2022 today.
SOMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:11:37 AM | buy | $24.14 | $0.2018 | 24.14 | 0.2018 | 119.64 | 0x98...20c9 | |
| 02/23/2026 | 4:11:38 AM | buy | $0.2092 | $0.2022 | 0.2092 | 0.2022 | 1.03 | 0xcb...d3f6 | |
| 02/23/2026 | 4:11:38 AM | buy | $106.2 | $0.202 | 106.2 | 0.202 | 525.55 | 0x79...c0f7 | |
| 02/23/2026 | 4:11:12 AM | buy | $23.9 | $0.2017 | 23.9 | 0.2017 | 118.51 | 0x45...17b6 | |
| 02/23/2026 | 4:11:04 AM | sell | $55.05 | $0.2015 | 55.05 | 0.2015 | 273.11 | 0xf0...793c | |
| 02/23/2026 | 4:11:05 AM | buy | $41.01 | $0.2015 | 41.01 | 0.2015 | 203.45 | 0xdc...ec20 | |
| 02/23/2026 | 4:10:23 AM | sell | $61.82 | $0.2019 | 61.82 | 0.2019 | 306.19 | 0xb1...7295 | |
| 02/23/2026 | 4:10:23 AM | sell | $25.98 | $0.2017 | 25.98 | 0.2017 | 128.82 | 0x0f...4ed8 | |
| 02/23/2026 | 4:10:23 AM | sell | $9.47 | $0.202 | 9.47 | 0.202 | 46.89 | 0x46...ae8d | |
| 02/23/2026 | 4:10:07 AM | sell | $33.59 | $0.2021 | 33.59 | 0.2021 | 166.18 | 0x94...2d79 | |
| 02/23/2026 | 4:10:02 AM | buy | $33.52 | $0.2021 | 33.52 | 0.2021 | 165.83 | 0x31...ca1a | |
| 02/23/2026 | 4:09:34 AM | sell | $25.83 | $0.2021 | 25.83 | 0.2021 | 127.82 | 0xef...eef7 | |
| 02/23/2026 | 4:09:34 AM | sell | $31.66 | $0.2022 | 31.66 | 0.2022 | 156.57 | 0xe9...1cd0 | |
| 02/23/2026 | 4:09:31 AM | buy | $24.14 | $0.2023 | 24.14 | 0.2023 | 119.34 | 0x94...f93c | |
| 02/23/2026 | 4:08:26 AM | buy | $24.14 | $0.2022 | 24.14 | 0.2022 | 119.4 | 0xd4...b897 | |
| 02/23/2026 | 4:08:20 AM | buy | $33.52 | $0.202 | 33.52 | 0.202 | 165.91 | 0x60...f1db | |
| 02/23/2026 | 4:07:15 AM | sell | $24.17 | $0.202 | 24.17 | 0.202 | 119.66 | 0x44...51e6 | |
| 02/23/2026 | 4:07:13 AM | sell | $33.59 | $0.2021 | 33.59 | 0.2021 | 166.18 | 0x68...a38d | |
| 02/23/2026 | 4:05:20 AM | buy | $24.14 | $0.2022 | 24.14 | 0.2022 | 119.4 | 0x9e...333d | |
| 02/23/2026 | 4:05:15 AM | buy | $24.14 | $0.2021 | 24.14 | 0.2021 | 119.46 | 0xb0...fe1e |