- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Info about SOMI-USDC pair
- Pooled SOMI:
- 318,044.26
- Pooled USDC:
- $458,186.1
SOMI/USDC price stats on BNB Chain
As of November 30, 2025, the current price of SOMI token on DEX PancakeSwap V3 is $0.2614. SOMI price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $77,629.32. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $8,561,401.21. The liquidity pool contract is 0xBb7dCdf040346422341c7b844A18663932336606 with total value locked (TVL) of $541,344.39. The SOMI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDC now?
The current liquidity of SOMI/USDC with the contract address 0xBb7dCdf040346422341c7b844A18663932336606 is $541,344.39.
How many transactions are there in the SOMI/USDC pool in the last 24 hours?
The total transactions of SOMI/USDC is 2144 in the last 24 hours, 1150 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the SOMI/USDC pool in the last 24 hours?
SOMI/USDC pool has a trading volume of $77,629.32 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDC?
The exchange rate of 1 SOMI to USDC is 0.2614, captured at 12:32 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.2614 today.
SOMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:27:57 AM | buy | $32.39 | $0.2614 | 32.39 | 0.2614 | 123.89 | 0x78...d7e8 | |
| 11/30/2025 | 12:25:14 AM | buy | $32.4 | $0.2613 | 32.4 | 0.2613 | 123.96 | 0x2b...0fe0 | |
| 11/30/2025 | 12:25:09 AM | buy | $32.4 | $0.2612 | 32.4 | 0.2612 | 124.03 | 0x20...aa06 | |
| 11/30/2025 | 12:25:04 AM | buy | $24.01 | $0.2611 | 24.01 | 0.2611 | 91.94 | 0x38...d17c | |
| 11/30/2025 | 12:24:03 AM | sell | $51.16 | $0.2611 | 51.16 | 0.2611 | 195.89 | 0xeb...624e | |
| 11/30/2025 | 12:24:03 AM | sell | $17.66 | $0.2612 | 17.66 | 0.2612 | 67.6 | 0xaf...394e | |
| 11/30/2025 | 12:23:20 AM | buy | $121.22 | $0.2614 | 121.22 | 0.2614 | 463.71 | 0xd3...bf64 | |
| 11/30/2025 | 12:23:21 AM | sell | $84.76 | $0.2614 | 84.76 | 0.2614 | 324.22 | 0xdc...58e2 | |
| 11/30/2025 | 12:23:17 AM | sell | $36.78 | $0.2612 | 36.78 | 0.2612 | 140.81 | 0x8a...9236 | |
| 11/30/2025 | 12:23:16 AM | sell | $52.04 | $0.2613 | 52.04 | 0.2613 | 199.11 | 0xfc...8051 | |
| 11/30/2025 | 12:22:15 AM | buy | $12.37 | $0.2614 | 12.37 | 0.2614 | 47.32 | 0x32...5324 | |
| 11/30/2025 | 12:22:15 AM | buy | $76.41 | $0.2613 | 76.41 | 0.2613 | 292.38 | 0x6b...9052 | |
| 11/30/2025 | 12:21:27 AM | sell | $64.39 | $0.2612 | 64.39 | 0.2612 | 246.46 | 0xeb...833a | |
| 11/30/2025 | 12:20:21 AM | buy | $8 | $0.2614 | 8 | 0.2614 | 30.62 | 0x7f...d10e | |
| 11/30/2025 | 12:19:45 AM | buy | $64.8 | $0.2613 | 64.8 | 0.2613 | 247.99 | 0x94...2c9c | |
| 11/30/2025 | 12:19:06 AM | buy | $7.62 | $0.2611 | 7.62 | 0.2611 | 29.18 | 0x8f...829f | |
| 11/30/2025 | 12:19:07 AM | buy | $12.65 | $0.2611 | 12.65 | 0.2611 | 48.46 | 0xe7...ef83 | |
| 11/30/2025 | 12:19:06 AM | buy | $12.84 | $0.261 | 12.84 | 0.261 | 49.19 | 0x51...0688 | |
| 11/30/2025 | 12:19:06 AM | buy | $23.3 | $0.2611 | 23.3 | 0.2611 | 89.26 | 0xba...bc29 | |
| 11/30/2025 | 12:18:59 AM | sell | $66.98 | $0.261 | 66.98 | 0.261 | 256.54 | 0xae...de50 |