- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Info about SOMI-USDC pair
- Pooled SOMI:
- 404,434.74
- Pooled USDC:
- $80,556.96
SOMI/USDC price stats on BNB Chain
As of October 8, 2026, the current price of SOMI token on DEX PancakeSwap V3 is $0.1991. SOMI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $84,920.60. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $7,093,288.19. The liquidity pool contract is 0xBb7dCdf040346422341c7b844A18663932336606 with total value locked (TVL) of $161,109.67. The SOMI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDC now?
The current liquidity of SOMI/USDC with the contract address 0xBb7dCdf040346422341c7b844A18663932336606 is $161,109.67.
How many transactions are there in the SOMI/USDC pool in the last 24 hours?
The total transactions of SOMI/USDC is 2010 in the last 24 hours, 931 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the SOMI/USDC pool in the last 24 hours?
SOMI/USDC pool has a trading volume of $84,920.60 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDC?
The exchange rate of 1 SOMI to USDC is 0.1991, captured at 3:37 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.1991 today.
SOMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:36:28 AM | buy | $19.81 | $0.1991 | 19.81 | 0.1991 | 99.5 | 0x2d...aa8d | |
| 10/08/2026 | 3:33:40 AM | buy | $22.29 | $0.199 | 22.29 | 0.199 | 111.99 | 0xca...3a96 | |
| 10/08/2026 | 3:32:51 AM | buy | $31.79 | $0.1989 | 31.79 | 0.1989 | 159.84 | 0x96...3792 | |
| 10/08/2026 | 3:32:43 AM | buy | $32 | $0.1987 | 32 | 0.1987 | 161 | 0x43...7821 | |
| 10/08/2026 | 3:32:32 AM | sell | $31.97 | $0.1989 | 31.97 | 0.1989 | 160.73 | 0x37...152a | |
| 10/08/2026 | 3:32:37 AM | sell | $40.44 | $0.1987 | 40.44 | 0.1987 | 203.46 | 0xa1...b8d6 | |
| 10/08/2026 | 3:30:53 AM | buy | $26.49 | $0.1989 | 26.49 | 0.1989 | 133.12 | 0xe7...e4c0 | |
| 10/08/2026 | 3:29:13 AM | buy | $2.28 | $0.1989 | 2.28 | 0.1989 | 11.47 | 0x9d...c142 | |
| 10/08/2026 | 3:28:04 AM | buy | $23.92 | $0.1988 | 23.92 | 0.1988 | 120.29 | 0xfa...5181 | |
| 10/08/2026 | 3:26:50 AM | buy | $28.81 | $0.1987 | 28.81 | 0.1987 | 145 | 0x18...e91c | |
| 10/08/2026 | 3:26:40 AM | buy | $22.81 | $0.1985 | 22.81 | 0.1985 | 114.87 | 0xf3...b8b4 | |
| 10/08/2026 | 3:26:03 AM | buy | $61.32 | $0.1982 | 61.32 | 0.1982 | 309.26 | 0x61...5f38 | |
| 10/08/2026 | 3:26:09 AM | buy | $20.21 | $0.1984 | 20.21 | 0.1984 | 101.84 | 0xe3...4320 | |
| 10/08/2026 | 3:26:03 AM | sell | $61.18 | $0.1982 | 61.18 | 0.1982 | 308.6 | 0x55...deb4 | |
| 10/08/2026 | 3:25:48 AM | sell | $80.12 | $0.1985 | 80.12 | 0.1985 | 403.46 | 0x06...821b | |
| 10/08/2026 | 3:24:42 AM | sell | $31.78 | $0.199 | 31.78 | 0.199 | 159.69 | 0x95...b4bb | |
| 10/08/2026 | 3:24:47 AM | sell | $28.03 | $0.1988 | 28.03 | 0.1988 | 140.99 | 0x5c...4cd9 | |
| 10/08/2026 | 3:23:41 AM | buy | $40.53 | $0.1988 | 40.53 | 0.1988 | 203.88 | 0x33...0f66 | |
| 10/08/2026 | 3:23:55 AM | buy | $40.42 | $0.199 | 40.42 | 0.199 | 203.11 | 0x94...22a1 | |
| 10/08/2026 | 3:23:29 AM | buy | $18.9 | $0.1986 | 18.9 | 0.1986 | 95.13 | 0x12...dbfc |