- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Info about SOMI-USDC pair
- Pooled SOMI:
- 890,965.93
- Pooled USDC:
- $82,904.97
SOMI/USDC price stats on BNB Chain
As of February 1, 2026, the current price of SOMI token on DEX PancakeSwap V3 is $0.2213. SOMI price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 7748 trades with trading volume of $340,223.42. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $7,489,405.62. The liquidity pool contract is 0xBb7dCdf040346422341c7b844A18663932336606 with total value locked (TVL) of $280,145.07. The SOMI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDC now?
The current liquidity of SOMI/USDC with the contract address 0xBb7dCdf040346422341c7b844A18663932336606 is $280,145.07.
How many transactions are there in the SOMI/USDC pool in the last 24 hours?
The total transactions of SOMI/USDC is 7748 in the last 24 hours, 4026 of which are buy transactions, and 3722 are sales transactions.
What is the trading volume in the SOMI/USDC pool in the last 24 hours?
SOMI/USDC pool has a trading volume of $340,223.42 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDC?
The exchange rate of 1 SOMI to USDC is 0.2213, captured at 11:28 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.2213 today.
SOMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:28:17 AM | buy | $24.89 | $0.2213 | 24.89 | 0.2213 | 112.46 | 0x1c...6f55 | |
| 02/01/2026 | 11:27:52 AM | sell | $23.19 | $0.2213 | 23.19 | 0.2213 | 104.79 | 0x43...bc62 | |
| 02/01/2026 | 11:27:25 AM | sell | $1.32 | $0.2213 | 1.32 | 0.2213 | 5.97 | 0x57...0462 | |
| 02/01/2026 | 11:27:17 AM | sell | $0.5258 | $0.2213 | 0.5258 | 0.2213 | 2.37 | 0x37...3ec3 | |
| 02/01/2026 | 11:26:43 AM | buy | $25.65 | $0.2213 | 25.65 | 0.2213 | 115.87 | 0xa0...b6e7 | |
| 02/01/2026 | 11:26:41 AM | buy | $1.19 | $0.2213 | 1.19 | 0.2213 | 5.39 | 0x29...75e6 | |
| 02/01/2026 | 11:26:24 AM | sell | $1.32 | $0.2212 | 1.32 | 0.2212 | 5.97 | 0x14...4d33 | |
| 02/01/2026 | 11:25:05 AM | sell | $1.32 | $0.2212 | 1.32 | 0.2212 | 5.97 | 0x6a...7e19 | |
| 02/01/2026 | 11:24:51 AM | sell | $117.87 | $0.2215 | 117.87 | 0.2215 | 531.97 | 0x6a...e1d1 | |
| 02/01/2026 | 11:24:50 AM | buy | $150 | $0.2215 | 150 | 0.2215 | 677.06 | 0xf3...c665 | |
| 02/01/2026 | 11:24:49 AM | sell | $55.82 | $0.2212 | 55.82 | 0.2212 | 252.32 | 0x32...148f | |
| 02/01/2026 | 11:24:22 AM | sell | $72.03 | $0.2215 | 72.03 | 0.2215 | 325.08 | 0xe0...a806 | |
| 02/01/2026 | 11:24:17 AM | buy | $0.3964 | $0.2218 | 0.3964 | 0.2218 | 1.78 | 0xaa...e1f7 | |
| 02/01/2026 | 11:24:02 AM | sell | $28.37 | $0.2218 | 28.37 | 0.2218 | 127.9 | 0x42...4e61 | |
| 02/01/2026 | 11:23:13 AM | sell | $1.32 | $0.2219 | 1.32 | 0.2219 | 5.97 | 0xd8...0a75 | |
| 02/01/2026 | 11:22:34 AM | sell | $44.37 | $0.222 | 44.37 | 0.222 | 199.84 | 0xa5...4a5f | |
| 02/01/2026 | 11:22:00 AM | sell | $27.85 | $0.2222 | 27.85 | 0.2222 | 125.34 | 0x48...c368 | |
| 02/01/2026 | 11:21:57 AM | sell | $5.22 | $0.2223 | 5.22 | 0.2223 | 23.47 | 0x59...9c45 | |
| 02/01/2026 | 11:21:53 AM | sell | $1.32 | $0.2223 | 1.32 | 0.2223 | 5.97 | 0xf7...7e0d | |
| 02/01/2026 | 11:21:43 AM | buy | $80.44 | $0.2223 | 80.44 | 0.2223 | 361.78 | 0xe8...42e2 |