- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOMI-USDC LPs
Info about SOMI-USDC pair
- Pooled SOMI:
- 852,365.1
- Pooled USDC:
- $91,680.81
SOMI/USDC price stats on BNB Chain
As of December 20, 2025, the current price of SOMI token on DEX PancakeSwap V3 is $0.2733. SOMI price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 5074 trades with trading volume of $194,037.78. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $9,081,731.93. The liquidity pool contract is 0xBb7dCdf040346422341c7b844A18663932336606 with total value locked (TVL) of $324,653.28. The SOMI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDC now?
The current liquidity of SOMI/USDC with the contract address 0xBb7dCdf040346422341c7b844A18663932336606 is $324,653.28.
How many transactions are there in the SOMI/USDC pool in the last 24 hours?
The total transactions of SOMI/USDC is 5074 in the last 24 hours, 2443 of which are buy transactions, and 2631 are sales transactions.
What is the trading volume in the SOMI/USDC pool in the last 24 hours?
SOMI/USDC pool has a trading volume of $194,037.78 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDC?
The exchange rate of 1 SOMI to USDC is 0.2733, captured at 8:47 AM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.2733 today.
SOMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:46:46 AM | buy | $7.72 | $0.2733 | 7.72 | 0.2733 | 28.26 | 0xc3...cd28 | |
| 12/20/2025 | 8:45:44 AM | sell | $0.8197 | $0.2732 | 0.8197 | 0.2732 | 3 | 0xd2...8e85 | |
| 12/20/2025 | 8:45:21 AM | sell | $32.09 | $0.2733 | 32.09 | 0.2733 | 117.4 | 0xdb...fbf9 | |
| 12/20/2025 | 8:43:14 AM | buy | $0.2986 | $0.2734 | 0.2986 | 0.2734 | 1.09 | 0x8b...f04d | |
| 12/20/2025 | 8:43:13 AM | buy | $0.2986 | $0.2734 | 0.2986 | 0.2734 | 1.09 | 0xc6...7b7f | |
| 12/20/2025 | 8:43:12 AM | buy | $0.2987 | $0.2734 | 0.2987 | 0.2734 | 1.09 | 0x9d...c493 | |
| 12/20/2025 | 8:43:12 AM | buy | $0.2987 | $0.2734 | 0.2987 | 0.2734 | 1.09 | 0xad...d4f6 | |
| 12/20/2025 | 8:42:28 AM | buy | $33.44 | $0.2733 | 33.44 | 0.2733 | 122.31 | 0xb8...9447 | |
| 12/20/2025 | 8:42:27 AM | buy | $33.77 | $0.2731 | 33.77 | 0.2731 | 123.63 | 0x8b...6d21 | |
| 12/20/2025 | 8:42:20 AM | buy | $31.81 | $0.2729 | 31.81 | 0.2729 | 116.55 | 0x42...d305 | |
| 12/20/2025 | 8:42:10 AM | buy | $0.2989 | $0.2728 | 0.2989 | 0.2728 | 1.09 | 0x19...6971 | |
| 12/20/2025 | 8:41:14 AM | buy | $0.2985 | $0.2728 | 0.2985 | 0.2728 | 1.09 | 0x00...6373 | |
| 12/20/2025 | 8:41:16 AM | buy | $0.2986 | $0.2728 | 0.2986 | 0.2728 | 1.09 | 0x05...4305 | |
| 12/20/2025 | 8:41:14 AM | buy | $0.2985 | $0.2728 | 0.2985 | 0.2728 | 1.09 | 0x15...7933 | |
| 12/20/2025 | 8:41:14 AM | buy | $0.2986 | $0.2728 | 0.2986 | 0.2728 | 1.09 | 0x60...a751 | |
| 12/20/2025 | 8:41:00 AM | buy | $46.43 | $0.2727 | 46.43 | 0.2727 | 170.26 | 0xc7...0e4f | |
| 12/20/2025 | 8:40:58 AM | sell | $23.3 | $0.2727 | 23.3 | 0.2727 | 85.44 | 0xef...915e | |
| 12/20/2025 | 8:40:59 AM | sell | $22.96 | $0.2727 | 22.96 | 0.2727 | 84.18 | 0xb6...8c9f | |
| 12/20/2025 | 8:40:59 AM | sell | $23.37 | $0.2726 | 23.37 | 0.2726 | 85.74 | 0x60...5a4f | |
| 12/20/2025 | 8:40:57 AM | buy | $0.2987 | $0.2728 | 0.2987 | 0.2728 | 1.09 | 0xb4...a788 |