- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLVEX-WBNB LPs
Info about SOLVEX-WBNB pair
- Pooled SOLVEX:
- 1.23M
- Pooled WBNB:
- $272.57
SOLVEX/WBNB price stats on BNB Chain
As of April 6, 2025, the current price of SOLVEX token on DEX PancakeSwap V3 is $0.1297. SOLVEX price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $33,192.65. SOLVEX token contract is 0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C with a market cap $6,488,156.94. The liquidity pool contract is 0xA10aB1F491b8561Ee7c5b4627B5d13B0842c4b27 with total value locked (TVL) of $321,067.21. The SOLVEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLVEX/WBNB now?
The current liquidity of SOLVEX/WBNB with the contract address 0xA10aB1F491b8561Ee7c5b4627B5d13B0842c4b27 is $321,067.21.
How many transactions are there in the SOLVEX/WBNB pool in the last 24 hours?
The total transactions of SOLVEX/WBNB is 187 in the last 24 hours, 115 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOLVEX/WBNB pool in the last 24 hours?
SOLVEX/WBNB pool has a trading volume of $33,192.65 in the last 24 hours.
What is the exchange rate of 1 SOLVEX to WBNB?
The exchange rate of 1 SOLVEX to WBNB is 0.0002193, captured at 3:52 AM UTC.
How much is 1 SOLVEX in dollars?
The price of converting 1 SOLVEX to USD is $0.1297 today.
SOLVEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3:43:03 AM | sell | $181.74 | $0.1297 | 0.3071 | 0.0002193 | 1,400.59 | 0x7e...c507 | |
| 04/06/2025 | 3:41:03 AM | sell | $148.75 | $0.13 | 0.2514 | 0.0002197 | 1,144.03 | 0x60...ca1e | |
| 04/06/2025 | 3:39:06 AM | sell | $68.65 | $0.1302 | 0.116 | 0.00022 | 527.28 | 0x66...d137 | |
| 04/06/2025 | 3:37:06 AM | sell | $200 | $0.1304 | 0.338 | 0.0002204 | 1,533.52 | 0x8c...84ac | |
| 04/06/2025 | 3:36:06 AM | sell | $146.32 | $0.1307 | 0.2472 | 0.0002208 | 1,119.5 | 0x02...8c79 | |
| 04/06/2025 | 3:30:06 AM | sell | $146.01 | $0.1309 | 0.2466 | 0.0002212 | 1,114.73 | 0xcc...d1f0 | |
| 04/06/2025 | 3:25:06 AM | sell | $188.36 | $0.1312 | 0.3182 | 0.0002217 | 1,435.1 | 0xf7...39d4 | |
| 04/06/2025 | 3:25:06 AM | sell | $189.38 | $0.1315 | 0.3199 | 0.0002222 | 1,439.51 | 0x60...ecae | |
| 04/06/2025 | 3:25:03 AM | sell | $92.11 | $0.1317 | 0.1556 | 0.0002226 | 698.94 | 0xc9...e4a9 | |
| 04/06/2025 | 3:18:06 AM | buy | $58.06 | $0.1344 | 0.09812 | 0.0002272 | 431.86 | 0x09...3859 | |
| 04/06/2025 | 2:29:12 AM | sell | $139.52 | $0.132 | 0.2353 | 0.0002228 | 1,056.27 | 0xb4...c296 | |
| 04/06/2025 | 2:28:09 AM | sell | $200.14 | $0.1323 | 0.3376 | 0.0002232 | 1,512.06 | 0xb6...6854 | |
| 04/06/2025 | 2:14:09 AM | sell | $212.92 | $0.1327 | 0.359 | 0.0002238 | 1,604.24 | 0xba...d098 | |
| 04/06/2025 | 2:14:03 AM | sell | $300.22 | $0.1331 | 0.5063 | 0.0002245 | 2,254.91 | 0xf3...c0ed | |
| 04/06/2025 | 2:13:03 AM | sell | $200.05 | $0.1335 | 0.3374 | 0.0002252 | 1,498 | 0x30...e450 | |
| 04/06/2025 | 1:57:06 AM | sell | $154.39 | $0.1338 | 0.2603 | 0.0002257 | 1,153.61 | 0xde...a08f | |
| 04/06/2025 | 1:56:03 AM | sell | $500.51 | $0.1343 | 0.8441 | 0.0002266 | 3,724.97 | 0xf7...3d3e | |
| 04/06/2025 | 12:50:06 AM | sell | $200.19 | $0.1352 | 0.3368 | 0.0002275 | 1,480.21 | 0xf8...5f68 | |
| 04/06/2025 | 12:47:09 AM | sell | $299.06 | $0.1357 | 0.503 | 0.0002282 | 2,203.77 | 0x0b...a9a1 | |
| 04/06/2025 | 12:47:06 AM | sell | $500.43 | $0.1363 | 0.8418 | 0.0002293 | 3,669.86 | 0x37...cf52 |