- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLVEX-WBNB LPs
Info about SOLVEX-WBNB pair
- Pooled SOLVEX:
- 600,442.63
- Pooled WBNB:
- $170.74
SOLVEX/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of SOLVEX token on DEX PancakeSwap V3 is $0.172. SOLVEX price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $39,636.95. SOLVEX token contract is 0x0bB0E29458714C4961e5198aB3bC808F628dd6c7 with a market cap $17,206,264.22. The liquidity pool contract is 0x97975c98546b01907019238D585074275B671d79 with total value locked (TVL) of $206,441.23. The SOLVEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLVEX/WBNB now?
The current liquidity of SOLVEX/WBNB with the contract address 0x97975c98546b01907019238D585074275B671d79 is $206,441.23.
How many transactions are there in the SOLVEX/WBNB pool in the last 24 hours?
The total transactions of SOLVEX/WBNB is 245 in the last 24 hours, 137 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SOLVEX/WBNB pool in the last 24 hours?
SOLVEX/WBNB pool has a trading volume of $39,636.95 in the last 24 hours.
What is the exchange rate of 1 SOLVEX to WBNB?
The exchange rate of 1 SOLVEX to WBNB is 0.0002848, captured at 7:24 PM UTC.
How much is 1 SOLVEX in dollars?
The price of converting 1 SOLVEX to USD is $0.172 today.
SOLVEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:06:56 PM | buy | $63.08 | $0.172 | 0.1044 | 0.0002848 | 366.66 | 0xaa...94db | |
| 11/20/2024 | 7:06:50 PM | buy | $119.51 | $0.1717 | 0.1978 | 0.0002843 | 695.84 | 0x5e...5565 | |
| 11/20/2024 | 7:01:29 PM | buy | $132.7 | $0.1716 | 0.2192 | 0.0002836 | 772.94 | 0x64...b1ed | |
| 11/20/2024 | 7:01:23 PM | buy | $67.68 | $0.1713 | 0.1118 | 0.0002831 | 395 | 0x0d...c598 | |
| 11/20/2024 | 6:58:59 PM | buy | $500.29 | $0.1706 | 0.8254 | 0.0002815 | 2,931.57 | 0x0f...2b89 | |
| 11/20/2024 | 6:58:23 PM | buy | $200.11 | $0.1695 | 0.3301 | 0.0002796 | 1,180.63 | 0xe1...f019 | |
| 11/20/2024 | 6:58:14 PM | buy | $301.19 | $0.1686 | 0.4969 | 0.0002783 | 1,785.68 | 0x82...0591 | |
| 11/20/2024 | 6:51:11 PM | buy | $52.83 | $0.1676 | 0.08741 | 0.0002773 | 315.18 | 0xfd...002b | |
| 11/20/2024 | 6:51:11 PM | buy | $49.97 | $0.1674 | 0.08268 | 0.000277 | 298.43 | 0x14...6809 | |
| 11/20/2024 | 6:47:56 PM | buy | $78.27 | $0.1672 | 0.1295 | 0.0002767 | 468.04 | 0x28...db32 | |
| 11/20/2024 | 6:47:35 PM | buy | $91.03 | $0.1669 | 0.1506 | 0.0002762 | 545.25 | 0x09...bd98 | |
| 11/20/2024 | 6:35:38 PM | sell | $149.51 | $0.1705 | 0.2473 | 0.0002822 | 876.52 | 0x39...00e3 | |
| 11/20/2024 | 6:35:38 PM | sell | $200.44 | $0.1699 | 0.3316 | 0.0002812 | 1,179.13 | 0x24...bca2 | |
| 11/20/2024 | 6:35:20 PM | sell | $82.12 | $0.1709 | 0.1358 | 0.0002828 | 480.39 | 0x67...1847 | |
| 11/20/2024 | 6:33:23 PM | sell | $77.27 | $0.1712 | 0.1278 | 0.0002833 | 451.32 | 0x4f...0806 | |
| 11/20/2024 | 6:32:17 PM | sell | $65.05 | $0.1714 | 0.1076 | 0.0002836 | 379.43 | 0xb9...f2dd | |
| 11/20/2024 | 6:32:14 PM | sell | $15.56 | $0.1715 | 0.02574 | 0.0002839 | 90.69 | 0x8f...58d8 | |
| 11/20/2024 | 6:31:26 PM | sell | $42.98 | $0.1716 | 0.07112 | 0.000284 | 250.35 | 0xc0...106e | |
| 11/20/2024 | 6:31:05 PM | sell | $45.92 | $0.1718 | 0.07599 | 0.0002843 | 267.27 | 0x93...7f65 | |
| 11/20/2024 | 6:30:38 PM | sell | $50.21 | $0.172 | 0.08307 | 0.0002845 | 291.92 | 0x28...61a2 |