- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC.ENA-SolvBTC LPs
Info about SolvBTC.ENA-SolvBTC pair
- Pooled SolvBTC.ENA:
- 13.15
- Pooled SolvBTC:
- $4.97
SolvBTC.ENA/SolvBTC price stats on BNB Chain
As of November 4, 2024, the current price of SolvBTC.ENA token on DEX PancakeSwap V3 is $68,294.57. SolvBTC.ENA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $155,862.99. SolvBTC.ENA token contract is 0x53E63a31fD1077f949204b94F431bCaB98F72BCE with a market cap $24,144,635.11. The liquidity pool contract is 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 with total value locked (TVL) of $1,237,911.56. The SolvBTC.ENA/SolvBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC.ENA/SolvBTC now?
The current liquidity of SolvBTC.ENA/SolvBTC with the contract address 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 is $1,237,911.56.
How many transactions are there in the SolvBTC.ENA/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.ENA/SolvBTC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SolvBTC.ENA/SolvBTC pool in the last 24 hours?
SolvBTC.ENA/SolvBTC pool has a trading volume of $155,862.99 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.ENA to SolvBTC?
The exchange rate of 1 SolvBTC.ENA to SolvBTC is 1, captured at 5:03 PM UTC.
How much is 1 SolvBTC.ENA in dollars?
The price of converting 1 SolvBTC.ENA to USD is $68,294.57 today.
SolvBTC.ENA-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:32:31 PM | buy | $11,326.23 | $68,294.57 | 0.166 | 1 | 0.1658 | 0xfc...5fcb | |
| 11/04/2024 | 4:30:31 PM | buy | $11,360.76 | $68,412.03 | 0.1662 | 1 | 0.166 | 0x40...9f91 | |
| 11/04/2024 | 4:27:13 PM | buy | $11,381.22 | $68,450.68 | 0.1664 | 1 | 0.1662 | 0x40...e271 | |
| 11/04/2024 | 4:15:43 PM | buy | $11,404.19 | $68,509.73 | 0.1666 | 1 | 0.1664 | 0x24...08cf | |
| 11/04/2024 | 4:13:49 PM | buy | $11,435.03 | $68,503.38 | 0.167 | 1 | 0.1669 | 0x2f...6bbc | |
| 11/04/2024 | 2:50:46 PM | sell | $571.51 | $68,328.41 | 0.008363 | 0.9999 | 0.008364 | 0xd1...2c31 | |
| 11/04/2024 | 7:28:44 AM | sell | $41,234.5 | $68,724.16 | 0.6 | 1 | 0.6 | 0xd1...3b72 | |
| 11/04/2024 | 7:25:44 AM | sell | $34,372.63 | $68,745.27 | 0.5001 | 1 | 0.5 | 0x37...afb4 | |
| 11/03/2024 | 7:03:42 PM | buy | $11,360.19 | $67,989.94 | 0.1673 | 1 | 0.167 | 0x02...1d28 | |
| 11/03/2024 | 7:00:01 PM | buy | $11,416.69 | $67,985.07 | 0.1681 | 1 | 0.1679 | 0x58...dc64 | |
| 11/02/2024 | 6:23:39 PM | sell | $1,124.78 | $69,287.96 | 0.01623 | 1 | 0.01623 | 0xae...ec0a | |
| 11/02/2024 | 8:47:57 AM | sell | $302.56 | $69,525.02 | 0.004353 | 1 | 0.004351 | 0x4c...c127 | |
| 11/01/2024 | 11:18:27 PM | buy | $11,573.52 | $68,823.58 | 0.1683 | 1 | 0.1681 | 0xae...288f | |
| 11/01/2024 | 11:15:36 PM | buy | $11,678.64 | $68,817.09 | 0.1699 | 1 | 0.1697 | 0x1e...4c64 | |
| 11/01/2024 | 7:07:36 PM | sell | $793.19 | $69,061.33 | 0.01148 | 1 | 0.01148 | 0x62...fe30 | |
| 11/01/2024 | 7:05:30 PM | buy | $793.99 | $69,130.45 | 0.01149 | 1 | 0.01148 | 0x0b...053c | |
| 11/01/2024 | 11:53:29 AM | buy | $140.13 | $70,149.04 | 0.002 | 1 | 0.001997 | 0x9d...4609 | |
| 11/01/2024 | 2:37:29 AM | buy | $14.41 | $69,430.45 | 0.0002078 | 1 | 0.0002076 | 0x78...4bb0 | |
| 10/31/2024 | 4:39:38 PM | sell | $1,236.3 | $70,352.15 | 0.01757 | 1 | 0.01757 | 0x51...a467 | |
| 10/31/2024 | 1:48:59 PM | sell | $99.7 | $71,558.14 | 0.001393 | 1 | 0.001393 | 0x13...8ada |