- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC.ENA-SolvBTC LPs
Info about SolvBTC.ENA-SolvBTC pair
- Pooled SolvBTC.ENA:
- 10.48
- Pooled SolvBTC:
- $7.38
SolvBTC.ENA/SolvBTC price stats on BNB Chain
As of November 21, 2024, the current price of SolvBTC.ENA token on DEX PancakeSwap V3 is $96,865.16. SolvBTC.ENA price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120,603.30. SolvBTC.ENA token contract is 0x53E63a31fD1077f949204b94F431bCaB98F72BCE with a market cap $33,517,595.77. The liquidity pool contract is 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 with total value locked (TVL) of $1,419,461.38. The SolvBTC.ENA/SolvBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC.ENA/SolvBTC now?
The current liquidity of SolvBTC.ENA/SolvBTC with the contract address 0x7C6CC4D67C920e4b86d46EA125f69b410afdaF61 is $1,419,461.38.
How many transactions are there in the SolvBTC.ENA/SolvBTC pool in the last 24 hours?
The total transactions of SolvBTC.ENA/SolvBTC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SolvBTC.ENA/SolvBTC pool in the last 24 hours?
SolvBTC.ENA/SolvBTC pool has a trading volume of $120,603.30 in the last 24 hours.
What is the exchange rate of 1 SolvBTC.ENA to SolvBTC?
The exchange rate of 1 SolvBTC.ENA to SolvBTC is 1, captured at 10:20 PM UTC.
How much is 1 SolvBTC.ENA in dollars?
The price of converting 1 SolvBTC.ENA to USD is $96,865.16 today.
SolvBTC.ENA-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:37:42 AM | sell | $11,875.44 | $96,865.16 | 0.1228 | 1 | 0.1225 | 0x50...345b | |
| 11/21/2024 | 10:35:18 AM | sell | $48,526.66 | $97,053.33 | 0.5011 | 1 | 0.5 | 0xad...8a25 | |
| 11/21/2024 | 10:33:09 AM | sell | $60,193.86 | $97,086.87 | 0.6216 | 1 | 0.62 | 0xcc...5bb2 | |
| 11/20/2024 | 5:52:50 PM | sell | $3.66 | $94,022.06 | 0.00003905 | 1 | 0.00003894 | 0x2e...aa13 | |
| 11/20/2024 | 5:52:23 PM | sell | $3.66 | $94,022.07 | 0.00003905 | 1 | 0.00003894 | 0x73...ae8b | |
| 11/19/2024 | 10:59:13 AM | sell | $333.44 | $91,188.88 | 0.003666 | 1 | 0.003656 | 0x1a...bf31 | |
| 11/18/2024 | 11:02:10 PM | buy | $99.88 | $91,280.69 | 0.001098 | 1 | 0.001094 | 0xea...f386 | |
| 11/18/2024 | 2:55:28 PM | buy | $52.59 | $90,985.42 | 0.0005802 | 1 | 0.000578 | 0x33...609e | |
| 11/18/2024 | 11:50:01 AM | buy | $330.92 | $90,499.03 | 0.00367 | 1 | 0.003656 | 0x9f...63b1 | |
| 11/18/2024 | 8:54:07 AM | buy | $182.33 | $91,513.28 | 0.002 | 1 | 0.001992 | 0x32...4088 | |
| 11/17/2024 | 11:26:19 PM | buy | $134 | $89,463.61 | 0.001503 | 1 | 0.001497 | 0x93...bf3a | |
| 11/17/2024 | 11:16:25 PM | buy | $99.45 | $89,463.54 | 0.001115 | 1 | 0.001111 | 0xe2...8f69 | |
| 11/17/2024 | 3:37:10 PM | buy | $2,151.98 | $90,006.1 | 0.024 | 1 | 0.0239 | 0x45...9a71 | |
| 11/16/2024 | 10:18:06 PM | buy | $10.36 | $90,578.11 | 0.0001148 | 1 | 0.0001144 | 0x57...ca24 | |
| 11/16/2024 | 11:22:51 AM | buy | $6,141.57 | $91,208.23 | 0.06758 | 1 | 0.06733 | 0xda...c9e8 | |
| 11/15/2024 | 10:54:50 PM | sell | $1,758.81 | $91,023.11 | 0.01937 | 1 | 0.01932 | 0x67...5b36 | |
| 11/14/2024 | 8:42:17 PM | sell | $10.54 | $87,876.47 | 0.0001203 | 1 | 0.00012 | 0x55...7b5b | |
| 11/14/2024 | 8:20:05 PM | buy | $35.22 | $88,307.96 | 0.0004004 | 1 | 0.0003989 | 0x6e...28c1 | |
| 11/14/2024 | 3:52:23 AM | sell | $828.34 | $89,765.29 | 0.009253 | 1 | 0.009227 | 0x85...fdab | |
| 11/14/2024 | 3:49:02 AM | sell | $818.63 | $89,565.41 | 0.009165 | 1 | 0.00914 | 0x74...00c5 |