WhatToFarm
/
Get started
12 Swap

Info about SolvBTC.BBN-SolvBTC pair

Price USD
$97,447.6
Price
0.9949 SolvBTC
TVL
$2,142.34
MKT CAP
$365M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
308
Buys
108
Sells
200
Volume
17M
Telegram price alerts
Pair:
0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26
SolvBTC.BBN:
0x1346b618dC92810EC74163e4c27004c921D446a5
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
Pooled SolvBTC.BBN:
0.0367
Pooled SolvBTC:
$0.0109

SolvBTC.BBN/SolvBTC price stats on BNB Chain

As of November 23, 2024, the current price of SolvBTC.BBN token on DEX PancakeSwap V3 is $97,447.6. SolvBTC.BBN price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $16,510,579.74. SolvBTC.BBN token contract is 0x1346b618dC92810EC74163e4c27004c921D446a5 with a market cap $364,964,483.79. The liquidity pool contract is 0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26 with total value locked (TVL) of $2,142.34. The SolvBTC.BBN/SolvBTC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26 is $2,142.34.

The total transactions of SolvBTC.BBN/SolvBTC is 308 in the last 24 hours, 108 of which are buy transactions, and 200 are sales transactions.

SolvBTC.BBN/SolvBTC pool has a trading volume of $16,510,579.74 in the last 24 hours.

The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9949, captured at 2:38 PM UTC.

The price of converting 1 SolvBTC.BBN to USD is $97,447.6 today.

SolvBTC.BBN-SolvBTC price chart

DateTime
Price $
Price SolvBTC
MakerTXN
11/23/20243:28:56 AMsell$36,857.33$97,447.60.37630.99490.3782
0x078...B789
0x33...8fea
11/23/20243:22:11 AMbuy$90,048.25$96,774.230.92590.9950.9304
0x6DD...6737
0xbd...a7c6
11/23/202412:37:47 AMbuy$51.19$95,403.020.00053390.9950.0005365
0xe8D...d6FF
0x68...4555
11/23/202412:37:47 AMsell$51.18$95,383.940.00053380.99480.0005366
0xe8D...d6FF
0xda...5611
11/23/202412:23:11 AMsell$2.72$95,257.630.000028430.99480.00002858
0x97c...3b26
0xce...ca22
11/23/202412:22:14 AMsell$97.17$95,257.690.0010140.99480.00102
0xa43...4608
0x86...ee53
11/23/202412:22:14 AMsell$441.89$95,257.650.0046140.99480.004638
0x9ea...8593
0xaa...1e41
11/23/202412:22:14 AMsell$7,501.58$95,258.170.078340.99480.07875
0x30D...B51c
0x64...ca30
11/23/202412:22:14 AMbuy$87.18$95,277.690.00091050.9950.0009151
0xa43...4608
0xc1...22d3
11/23/202412:18:47 AMsell$97,606$95,633.011.010.99481.02
0x078...B789
0xd9...94a9
11/23/202412:18:41 AMsell$2,788.87$95,639.360.029010.99490.02916
0xD16...A7Be
0x53...d5d8
11/23/202412:18:41 AMsell$1,239.5$95,639.620.012890.99490.01296
0xD16...A7Be
0x53...d5d8
11/23/202412:18:17 AMsell$14,383.12$95,887.490.14920.99490.15
0x093...BF5B
0x16...1138
11/23/202412:18:08 AMsell$115,074.83$95,895.691.190.9951.2
0xC63...B4FC
0x89...9504
11/23/202412:16:59 AMsell$48,602.76$97,205.530.49750.99510.5
0xbde...F223
0x28...cc41
11/23/202412:15:14 AMsell$9,720.92$97,209.220.099510.99510.1
0x093...BF5B
0xe5...910c
11/23/202412:15:02 AMsell$194,444.3$97,222.151.990.99532
0xC63...B4FC
0x22...b505
11/23/202412:12:44 AMsell$200,757.31$97,247.162.050.99552.06
0xC63...B4FC
0xd4...2a59
11/23/202412:08:41 AMsell$28,342.05$97,261.670.29010.99570.2914
0x30D...B51c
0x2c...424a
11/23/202412:08:11 AMbuy$1,081.42$97,282.850.011070.99590.01111
0x820...2ED8
0x8f...fbca