WhatToFarm
/
Get started
12 Swap

Info about SolvBTC.BBN-SolvBTC pair

Price USD
$67,102.49
Price
0.9995 SolvBTC
TVL
$4.86M
MKT CAP
$235.1M
5m
0%
1h
0.10%
4h
0.64%
24h
-0.46%
Share
TXNS
337
Buys
291
Sells
46
Volume
358K
Telegram price alerts
Pair:
0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26
SolvBTC.BBN:
0x1346b618dC92810EC74163e4c27004c921D446a5
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
Pooled SolvBTC.BBN:
36.91
Pooled SolvBTC:
$35.48

SolvBTC.BBN/SolvBTC price stats on BNB Chain

As of October 22, 2024, the current price of SolvBTC.BBN token on DEX PancakeSwap V3 is $67,102.49. SolvBTC.BBN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $357,766.13. SolvBTC.BBN token contract is 0x1346b618dC92810EC74163e4c27004c921D446a5 with a market cap $235,052,478.84. The liquidity pool contract is 0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26 with total value locked (TVL) of $4,859,526.56. The SolvBTC.BBN/SolvBTC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SolvBTC.BBN/SolvBTC with the contract address 0x5df04d0D3cb45bFa898a9D18b9c2FAb71CE58F26 is $4,859,526.56.

The total transactions of SolvBTC.BBN/SolvBTC is 337 in the last 24 hours, 291 of which are buy transactions, and 46 are sales transactions.

SolvBTC.BBN/SolvBTC pool has a trading volume of $357,766.13 in the last 24 hours.

The exchange rate of 1 SolvBTC.BBN to SolvBTC is 0.9995, captured at 9:31 PM UTC.

The price of converting 1 SolvBTC.BBN to USD is $67,102.49 today.

SolvBTC.BBN-SolvBTC price chart

DateTime
Price $
Price SolvBTC
MakerTXN
10/22/20249:24:30 PMbuy$8.78$67,102.490.00013080.99950.0001308
0x003...CAB6
0x8e...e70e
10/22/20249:04:39 PMbuy$3.8$66,978.570.000056790.99950.00005682
0x0c9...2607
0xda...5f2f
10/22/20249:00:03 PMbuy$46.08$66,978.570.00068770.99950.000688
0x4F5...5691
0x5d...3f95
10/22/20248:58:57 PMbuy$119.94$66,978.560.0017890.99950.00179
0x4F5...5691
0x07...5685
10/22/20248:56:39 PMbuy$86.91$66,978.540.0012970.99950.001297
0x7D3...63CA
0xee...dff3
10/22/20248:55:57 PMbuy$3.98$66,978.540.000059460.99950.00005949
0x5ec...Eda8
0x09...60ef
10/22/20248:54:51 PMbuy$8.62$66,978.540.00012870.99950.0001287
0x5C2...C35B
0x56...6130
10/22/20248:48:00 PMbuy$7.27$66,978.540.00010850.99950.0001085
0xa55...8356
0x1d...5d6e
10/22/20248:46:54 PMbuy$10.67$66,978.530.00015930.99950.0001594
0xa19...ed3b
0x2e...8457
10/22/20248:42:27 PMbuy$9.57$66,978.530.00014290.99950.000143
0xE42...0faf
0xcb...9969
10/22/20248:40:42 PMbuy$10.68$66,978.530.00015940.99950.0001594
0x89a...eEb6
0x5f...eff1
10/22/20248:34:15 PMbuy$11.48$66,978.530.00017130.99950.0001714
0xFfE...128e
0x61...1bed
10/22/20248:32:54 PMbuy$7.82$66,978.530.00011670.99950.0001168
0x4A2...25Ce
0x29...9c16
10/22/20248:25:27 PMbuy$11.89$67,034.630.00017730.99950.0001774
0x2dD...Ee2a
0x06...aec5
10/22/20248:19:06 PMbuy$9.69$67,034.620.00014450.99950.0001446
0x05f...9Fc8
0xa9...3d5d
10/22/20248:10:33 PMbuy$4.41$67,058.260.000065780.99950.00006581
0xC37...0c1d
0xf6...be52
10/22/20247:58:51 PMbuy$2,313.56$67,058.110.034480.99950.0345
0x74e...722F
0xbe...b86c
10/22/20247:57:39 PMbuy$8.38$67,057.970.0001250.99950.000125
0x6D2...9B07
0xd0...77be
10/22/20247:57:39 PMbuy$23.34$67,057.960.00034790.99950.000348
0x74e...722F
0x01...5af3
10/22/20247:57:18 PMbuy$11.55$67,057.960.00017210.99950.0001722
0x946...C3BB
0x60...50d2