- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 53.61
- Pooled SolvBTC.BBN:
- $72.97
SolvBTC/SolvBTC.BBN price stats on BNB Chain
As of April 21, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $87,176.28. SolvBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $32,775.61. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $411,365,709.99. The liquidity pool contract is 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb with total value locked (TVL) of $11,006,923.06. The SolvBTC/SolvBTC.BBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb is $11,006,923.06.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $32,775.61 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 7:43 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $87,176.28 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:35:25 AM | buy | $9.11 | $87,176.28 | 0.000105 | 1 | 0.0001045 | 0x55...b973 | |
| 04/21/2025 | 6:49:39 AM | buy | $17.38 | $87,297.5 | 0.0002 | 1 | 0.0001991 | 0x5d...409c | |
| 04/21/2025 | 6:35:12 AM | buy | $8.8 | $87,310.71 | 0.0001012 | 1 | 0.0001007 | 0x6f...edb7 | |
| 04/21/2025 | 6:25:36 AM | buy | $17.38 | $87,300.08 | 0.0002 | 1 | 0.0001991 | 0x2d...e1cd | |
| 04/21/2025 | 6:23:48 AM | buy | $8.94 | $87,300.08 | 0.0001028 | 1 | 0.0001024 | 0xe5...d149 | |
| 04/21/2025 | 6:23:00 AM | buy | $8.69 | $87,300.08 | 0.0001 | 1 | 0.00009955 | 0xce...4119 | |
| 04/21/2025 | 5:21:39 AM | buy | $215.58 | $86,936.23 | 0.00249 | 1 | 0.002479 | 0x01...34b2 | |
| 04/21/2025 | 2:04:54 AM | buy | $326.83 | $86,965.8 | 0.003775 | 1 | 0.003758 | 0xaf...a362 | |
| 04/21/2025 | 1:49:00 AM | buy | $44.07 | $86,410.94 | 0.0005122 | 1 | 0.00051 | 0xea...0d1a | |
| 04/20/2025 | 11:25:51 PM | buy | $10.03 | $85,071.5 | 0.0001185 | 1 | 0.000118 | 0xbd...783f | |
| 04/20/2025 | 11:20:00 PM | buy | $8,839.83 | $85,071.5 | 0.1043 | 1 | 0.1039 | 0xd8...b116 | |
| 04/20/2025 | 9:55:12 PM | buy | $1,269.28 | $84,995.52 | 0.015 | 1 | 0.01493 | 0xc8...36dc | |
| 04/20/2025 | 9:51:18 PM | buy | $846.19 | $84,995.52 | 0.01 | 1 | 0.009955 | 0x85...b820 | |
| 04/20/2025 | 8:16:45 PM | buy | $0.02616 | $84,740.11 | 0.063101 | 1 | 0.063087 | 0xac...d3a7 | |
| 04/20/2025 | 7:16:48 PM | buy | $32.04 | $84,138.16 | 0.0003825 | 1 | 0.0003808 | 0x5e...bf9c | |
| 04/20/2025 | 7:14:33 PM | buy | $27.74 | $84,138.16 | 0.0003311 | 1 | 0.0003297 | 0xf4...01b4 | |
| 04/20/2025 | 7:06:15 PM | buy | $24.81 | $84,138.16 | 0.0002962 | 1 | 0.0002949 | 0xdf...dcc7 | |
| 04/20/2025 | 7:01:18 PM | buy | $251.29 | $84,138.16 | 0.003 | 1 | 0.002986 | 0x2d...8667 | |
| 04/20/2025 | 6:59:45 PM | buy | $92.98 | $84,138.16 | 0.00111 | 1 | 0.001105 | 0x5d...ecd4 | |
| 04/20/2025 | 6:58:39 PM | buy | $28.1 | $84,138.16 | 0.0003354 | 1 | 0.000334 | 0xc8...6ab3 |