- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 1.46
- Pooled SolvBTC.BBN:
- $1.3
SolvBTC/SolvBTC.BBN price stats on BNB Chain
As of November 19, 2024, the current price of SolvBTC token on DEX PancakeSwap V3 is $90,182.93. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $514,663,204.68. The liquidity pool contract is 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb with total value locked (TVL) of $250,113.52. The SolvBTC/SolvBTC.BBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb is $250,113.52.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 3:18 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $90,182.93 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:44:19 AM | sell | $20.01 | $90,182.93 | 0.000222 | 1 | 0.0002219 | 0xf4...5de0 | |
| 11/18/2024 | 3:10:52 AM | sell | $7.5 | $90,183.05 | 0.00008319 | 1 | 0.00008316 | 0x33...9a4a | |
| 11/18/2024 | 1:56:55 AM | sell | $6.24 | $89,793.51 | 0.00006961 | 1 | 0.00006959 | 0x97...bf31 | |
| 11/18/2024 | 1:36:10 AM | sell | $24.77 | $89,793.64 | 0.0002759 | 1 | 0.0002759 | 0x31...7c91 | |
| 11/18/2024 | 1:04:46 AM | sell | $11.17 | $89,125.68 | 0.0001253 | 1 | 0.0001253 | 0x9c...187a | |
| 11/18/2024 | 12:59:55 AM | sell | $12.32 | $89,125.77 | 0.0001383 | 1 | 0.0001383 | 0x3e...d15e | |
| 11/16/2024 | 3:36:44 AM | buy | $10.09 | $90,734.44 | 0.0001114 | 1 | 0.0001112 | 0x1d...122b | |
| 11/15/2024 | 3:26:23 PM | sell | $127.73 | $87,585.16 | 0.001458 | 1 | 0.001458 | 0x5f...39d0 | |
| 11/15/2024 | 2:48:05 PM | sell | $6.7 | $88,906.46 | 0.00007544 | 1 | 0.00007541 | 0x76...b0aa | |
| 11/15/2024 | 2:05:20 PM | sell | $7.32 | $89,737.37 | 0.00008163 | 1 | 0.00008161 | 0x14...155e | |
| 11/15/2024 | 1:57:08 PM | sell | $8.06 | $89,737.43 | 0.0000899 | 1 | 0.00008987 | 0xb3...d82d | |
| 11/15/2024 | 1:24:11 PM | sell | $3.08 | $89,131.01 | 0.0000346 | 1 | 0.00003459 | 0x14...3c31 | |
| 11/15/2024 | 1:19:26 PM | sell | $6.15 | $89,131.04 | 0.00006909 | 1 | 0.00006907 | 0x98...eb74 | |
| 11/15/2024 | 1:07:41 PM | sell | $7.72 | $89,131.1 | 0.00008665 | 1 | 0.00008662 | 0xa8...9687 | |
| 11/15/2024 | 12:56:08 PM | sell | $6.96 | $89,243.29 | 0.00007804 | 1 | 0.00007801 | 0x5d...ee4b | |
| 11/15/2024 | 8:52:20 AM | buy | $26.77 | $87,412.6 | 0.0003067 | 1 | 0.0003063 | 0xaa...df39 | |
| 11/15/2024 | 7:18:17 AM | buy | $14.16 | $87,417.13 | 0.0001623 | 1 | 0.000162 | 0x14...1d21 | |
| 11/15/2024 | 6:50:26 AM | buy | $1,156.25 | $87,279.91 | 0.01326 | 1 | 0.01324 | 0x46...09dd | |
| 11/15/2024 | 6:42:17 AM | buy | $184.08 | $87,133.01 | 0.002115 | 1 | 0.002112 | 0x47...58a6 | |
| 11/15/2024 | 5:24:14 AM | buy | $17.35 | $86,448.71 | 0.000201 | 1 | 0.0002007 | 0x49...f0b0 |