- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 18.7
- Pooled SolvBTC.BBN:
- $46.34
SolvBTC/SolvBTC.BBN price stats on BNB Chain
As of March 31, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $81,800.97. SolvBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $22,639.40. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $389,336,297.96. The liquidity pool contract is 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb with total value locked (TVL) of $5,303,256.65. The SolvBTC/SolvBTC.BBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb is $5,303,256.65.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $22,639.40 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 9:48 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $81,800.97 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:55:53 AM | buy | $96.87 | $81,800.97 | 0.00119 | 1 | 0.001184 | 0x8e...90e8 | |
| 03/31/2025 | 7:50:53 AM | buy | $501.66 | $81,893.07 | 0.006155 | 1 | 0.006125 | 0x1a...c656 | |
| 03/31/2025 | 4:57:10 AM | buy | $8.32 | $81,181.48 | 0.000103 | 1 | 0.0001025 | 0xa6...5b37 | |
| 03/31/2025 | 3:52:55 AM | sell | $12 | $81,704.79 | 0.0001474 | 1 | 0.0001468 | 0xa8...53b0 | |
| 03/31/2025 | 3:46:43 AM | sell | $12.01 | $81,759.95 | 0.0001474 | 1 | 0.0001469 | 0xcd...e3b5 | |
| 03/31/2025 | 3:06:16 AM | buy | $40.55 | $81,491.51 | 0.0005 | 1 | 0.0004976 | 0x2a...f461 | |
| 03/31/2025 | 2:17:52 AM | buy | $16.3 | $81,553 | 0.0002009 | 1 | 0.0001999 | 0x43...6a9b | |
| 03/31/2025 | 1:12:03 AM | buy | $3,485.35 | $81,663.71 | 0.04288 | 1 | 0.04267 | 0x4d...a6b1 | |
| 03/31/2025 | 12:57:51 AM | buy | $40.58 | $81,325.16 | 0.0005014 | 1 | 0.000499 | 0x68...c61d | |
| 03/31/2025 | 12:55:51 AM | buy | $35.61 | $81,325.16 | 0.00044 | 1 | 0.0004379 | 0x97...ea15 | |
| 03/31/2025 | 12:52:09 AM | buy | $40.47 | $81,341.93 | 0.0005 | 1 | 0.0004976 | 0x75...f6eb | |
| 03/31/2025 | 12:49:54 AM | buy | $40.73 | $81,341.93 | 0.0005032 | 1 | 0.0005008 | 0x61...717a | |
| 03/31/2025 | 12:46:42 AM | buy | $41.61 | $81,467.06 | 0.0005132 | 1 | 0.0005107 | 0xb7...c844 | |
| 03/31/2025 | 12:44:39 AM | buy | $40.7 | $81,467.06 | 0.000502 | 1 | 0.0004996 | 0xc2...65cd | |
| 03/31/2025 | 12:42:42 AM | buy | $40.96 | $81,467.06 | 0.0005052 | 1 | 0.0005028 | 0x2c...57e3 | |
| 03/31/2025 | 12:40:27 AM | buy | $40.92 | $81,900.22 | 0.0005021 | 1 | 0.0004997 | 0xfc...1f08 | |
| 03/31/2025 | 12:33:09 AM | buy | $39.94 | $81,916.92 | 0.00049 | 1 | 0.0004876 | 0x17...fb4e | |
| 03/31/2025 | 12:27:00 AM | buy | $40.85 | $81,960.33 | 0.0005009 | 1 | 0.0004985 | 0x0c...3539 | |
| 03/31/2025 | 12:24:12 AM | buy | $81.64 | $81,963.32 | 0.001 | 1 | 0.0009961 | 0xfe...fa4e | |
| 03/31/2025 | 12:22:18 AM | buy | $39.31 | $81,963.32 | 0.0004819 | 1 | 0.0004796 | 0xc6...114b |