- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 25.23
- Pooled SolvBTC.BBN:
- $47.76
SolvBTC/SolvBTC.BBN price stats on BNB Chain
As of December 19, 2024, the current price of SolvBTC token on DEX PancakeSwap V3 is $99,224.71. SolvBTC price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $335,113.96. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $356,281,317.39. The liquidity pool contract is 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb with total value locked (TVL) of $7,226,841.58. The SolvBTC/SolvBTC.BBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb is $7,226,841.58.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 390 in the last 24 hours, 209 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $335,113.96 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 3:56 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $99,224.71 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:43:51 PM | buy | $634.35 | $99,224.71 | 0.006415 | 1 | 0.006393 | 0x90...da48 | |
| 12/19/2024 | 3:37:54 PM | sell | $2.32 | $99,149.33 | 0.00002352 | 1 | 0.00002346 | 0x6b...dbcf | |
| 12/19/2024 | 3:22:03 PM | buy | $3,457.37 | $100,296.94 | 0.03459 | 1 | 0.03447 | 0xc7...66ef | |
| 12/19/2024 | 2:54:03 PM | sell | $2,986.44 | $100,716.54 | 0.02972 | 1 | 0.02965 | 0xbe...f3bf | |
| 12/19/2024 | 2:40:33 PM | sell | $34.49 | $101,445.95 | 0.0003408 | 1 | 0.0003399 | 0xf4...9691 | |
| 12/19/2024 | 2:32:27 PM | buy | $2,480.28 | $101,445.95 | 0.02453 | 1 | 0.02444 | 0x83...695c | |
| 12/19/2024 | 2:24:39 PM | sell | $17.42 | $101,445.95 | 0.0001722 | 1 | 0.0001717 | 0x1c...3f88 | |
| 12/19/2024 | 2:13:09 PM | sell | $311.13 | $101,296.5 | 0.003079 | 1 | 0.003071 | 0xbb...a61b | |
| 12/19/2024 | 2:11:21 PM | sell | $3.48 | $101,296.5 | 0.00003446 | 1 | 0.00003437 | 0x2d...02cc | |
| 12/19/2024 | 2:03:18 PM | sell | $9.75 | $101,264.96 | 0.00009652 | 1 | 0.00009628 | 0x97...8a70 | |
| 12/19/2024 | 1:53:09 PM | sell | $101.05 | $101,264.96 | 0.001 | 1 | 0.0009979 | 0x42...a5c5 | |
| 12/19/2024 | 1:49:54 PM | sell | $10.44 | $101,264.96 | 0.0001034 | 1 | 0.0001031 | 0xf8...5074 | |
| 12/19/2024 | 1:44:15 PM | sell | $76.13 | $101,440.4 | 0.0007524 | 1 | 0.0007505 | 0xb7...0844 | |
| 12/19/2024 | 1:37:45 PM | sell | $90.78 | $101,440.4 | 0.0008971 | 1 | 0.0008949 | 0x95...8446 | |
| 12/19/2024 | 1:35:24 PM | sell | $6.99 | $101,541.4 | 0.00006903 | 1 | 0.00006885 | 0x54...ec4a | |
| 12/19/2024 | 1:27:45 PM | sell | $11.17 | $101,323.85 | 0.0001105 | 1 | 0.0001103 | 0x59...d05e | |
| 12/19/2024 | 1:26:51 PM | sell | $11.85 | $101,237.75 | 0.0001173 | 1 | 0.000117 | 0xbe...d5eb | |
| 12/19/2024 | 1:08:33 PM | sell | $3,257.37 | $101,176.73 | 0.03227 | 1 | 0.03219 | 0x54...3d43 | |
| 12/19/2024 | 12:52:45 PM | sell | $45.32 | $101,459.4 | 0.0004478 | 1 | 0.0004467 | 0xc2...e6af | |
| 12/19/2024 | 12:47:21 PM | sell | $8.36 | $101,459.4 | 0.00008267 | 1 | 0.00008246 | 0xc0...f79d |