- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 13.72
- Pooled SolvBTC.BBN:
- $11.11
SolvBTC/SolvBTC.BBN price stats on BNB Chain
As of October 2, 2024, the current price of SolvBTC token on DEX PancakeSwap V3 is $62,243.21. SolvBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $158,589.33. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $766,050,530.99. The liquidity pool contract is 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb with total value locked (TVL) of $1,544,871.62. The SolvBTC/SolvBTC.BBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb is $1,544,871.62.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 43 in the last 24 hours, 5 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $158,589.33 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 5:22 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $62,243.21 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 4:46:34 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0x40...00a6 | |
| 10/02/2024 | 4:41:16 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0xe2...bbcf | |
| 10/02/2024 | 4:35:31 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0xa6...a8d5 | |
| 10/02/2024 | 4:28:10 PM | buy | $6.21 | $62,243.21 | 0.0001 | 1 | 0.0000998 | 0x58...da7a | |
| 10/02/2024 | 3:20:19 PM | buy | $6.11 | $61,229.8 | 0.0001 | 1 | 0.0000998 | 0xd3...2f4d | |
| 10/02/2024 | 3:19:13 PM | buy | $6.11 | $61,229.8 | 0.0001 | 1 | 0.0000998 | 0xb9...809f | |
| 10/02/2024 | 2:55:19 PM | buy | $7.29 | $61,320.87 | 0.0001191 | 1 | 0.0001189 | 0x84...c604 | |
| 10/02/2024 | 2:26:40 PM | buy | $103.32 | $60,840.69 | 0.001701 | 1 | 0.001698 | 0x54...01b1 | |
| 10/02/2024 | 12:50:55 PM | sell | $45,101.67 | $60,948.2 | 0.741 | 1 | 0.74 | 0x3d...cecc | |
| 10/02/2024 | 12:49:58 PM | buy | $6.85 | $60,948.2 | 0.0001127 | 1 | 0.0001124 | 0x83...4aa6 | |
| 10/02/2024 | 12:05:16 PM | buy | $6.7 | $61,164.63 | 0.00011 | 1 | 0.0001096 | 0x6b...6799 | |
| 10/02/2024 | 11:47:28 AM | buy | $6.09 | $61,164.63 | 0.0001 | 1 | 0.00009971 | 0x33...33c1 | |
| 10/02/2024 | 11:25:04 AM | sell | $1,723.25 | $61,089.64 | 0.02826 | 1 | 0.0282 | 0x58...fc97 | |
| 10/02/2024 | 10:53:16 AM | buy | $85,721.47 | $61,351.88 | 1.4 | 1 | 1.39 | 0x34...09fd | |
| 10/02/2024 | 10:02:34 AM | buy | $6.95 | $61,222.12 | 0.0001136 | 1 | 0.0001135 | 0xc3...efa9 | |
| 10/02/2024 | 9:52:49 AM | buy | $29 | $61,659.54 | 0.0004708 | 1 | 0.0004704 | 0xc3...31f4 | |
| 10/02/2024 | 9:31:49 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0xc5...ee7e | |
| 10/02/2024 | 9:26:22 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0x0a...b33b | |
| 10/02/2024 | 9:19:01 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0xf1...5bf8 | |
| 10/02/2024 | 9:09:34 AM | buy | $6.16 | $61,659.54 | 0.0001 | 1 | 0.0000999 | 0x5e...296b |