- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 12.05
- Pooled SolvBTC.BBN:
- $53.08
SolvBTC/SolvBTC.BBN price stats on BNB Chain
As of January 19, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $103,933.21. SolvBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1,112,461.55. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $309,026,470.08. The liquidity pool contract is 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb with total value locked (TVL) of $6,733,005.29. The SolvBTC/SolvBTC.BBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb is $6,733,005.29.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 387 in the last 24 hours, 46 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $1,112,461.55 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 9:47 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,933.21 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:39:11 PM | buy | $3,364.34 | $103,933.21 | 0.03259 | 1 | 0.03237 | 0x8f...a979 | |
| 01/19/2025 | 9:37:50 PM | buy | $3.92 | $103,873.72 | 0.000038 | 1 | 0.00003774 | 0xc4...8c19 | |
| 01/19/2025 | 9:26:26 PM | buy | $65.79 | $105,031.6 | 0.0006307 | 1 | 0.0006264 | 0x17...bc30 | |
| 01/19/2025 | 9:19:05 PM | buy | $16.35 | $105,097.82 | 0.0001567 | 1 | 0.0001556 | 0xca...1140 | |
| 01/19/2025 | 9:08:08 PM | buy | $12.4 | $105,105.28 | 0.0001188 | 1 | 0.000118 | 0x53...f21e | |
| 01/19/2025 | 9:07:53 PM | buy | $63.05 | $105,105.28 | 0.0006039 | 1 | 0.0005998 | 0x92...878e | |
| 01/19/2025 | 8:57:17 PM | buy | $271.35 | $105,932.96 | 0.002579 | 1 | 0.002561 | 0xb4...1ac7 | |
| 01/19/2025 | 8:54:05 PM | buy | $10.51 | $105,915.11 | 0.0001 | 1 | 0.00009932 | 0xce...73df | |
| 01/19/2025 | 8:34:20 PM | buy | $32.1 | $105,043.53 | 0.0003077 | 1 | 0.0003056 | 0x92...ba1e | |
| 01/19/2025 | 8:33:08 PM | buy | $44.85 | $105,046.36 | 0.0004298 | 1 | 0.0004269 | 0x30...be5e | |
| 01/19/2025 | 8:25:14 PM | buy | $12.43 | $105,048.44 | 0.0001192 | 1 | 0.0001184 | 0xae...23ce | |
| 01/19/2025 | 7:57:05 PM | buy | $11.17 | $104,741.49 | 0.0001074 | 1 | 0.0001067 | 0x11...a2ab | |
| 01/19/2025 | 7:52:20 PM | buy | $201.2 | $104,506.72 | 0.001938 | 1 | 0.001925 | 0xd5...e35d | |
| 01/19/2025 | 7:51:26 PM | buy | $10.37 | $104,507.01 | 0.0001 | 1 | 0.00009932 | 0xb4...a29d | |
| 01/19/2025 | 7:40:20 PM | buy | $1,038.07 | $104,517.54 | 0.01 | 1 | 0.009932 | 0x6e...83a7 | |
| 01/19/2025 | 7:24:50 PM | buy | $41.46 | $104,556.12 | 0.0003993 | 1 | 0.0003966 | 0x89...3389 | |
| 01/19/2025 | 7:23:08 PM | buy | $363.47 | $104,558.74 | 0.0035 | 1 | 0.003476 | 0x55...51a9 | |
| 01/19/2025 | 7:22:41 PM | buy | $21.08 | $104,637.69 | 0.0002029 | 1 | 0.0002015 | 0x63...6198 | |
| 01/19/2025 | 7:18:50 PM | buy | $176.68 | $104,642.1 | 0.0017 | 1 | 0.001688 | 0x39...5dc1 | |
| 01/19/2025 | 7:17:05 PM | buy | $103.94 | $104,655.03 | 0.001 | 1 | 0.0009932 | 0xbc...eaaa |