- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 29.56
- Pooled SolvBTC.BBN:
- $55.35
SolvBTC/SolvBTC.BBN price stats on BNB Chain
As of February 22, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $94,550.9. SolvBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $245,802.36. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $435,938,576.46. The liquidity pool contract is 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb with total value locked (TVL) of $8,003,244.68. The SolvBTC/SolvBTC.BBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0x5a5ca75147550079411F6F543B729A4bEAb4dfEb is $8,003,244.68.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 61 in the last 24 hours, 4 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $245,802.36 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 9:46 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $94,550.9 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:44:05 AM | buy | $10.32 | $94,550.9 | 0.0001097 | 1 | 0.0001092 | 0x2a...d49a | |
| 02/22/2025 | 9:42:17 AM | buy | $33.85 | $94,551.98 | 0.0003599 | 1 | 0.000358 | 0x61...373f | |
| 02/22/2025 | 9:42:14 AM | buy | $33.87 | $94,551.98 | 0.0003601 | 1 | 0.0003582 | 0xf7...ebfc | |
| 02/22/2025 | 9:42:14 AM | buy | $33.88 | $94,551.98 | 0.0003602 | 1 | 0.0003583 | 0x01...6b04 | |
| 02/22/2025 | 9:41:23 AM | buy | $33.87 | $94,551.98 | 0.0003601 | 1 | 0.0003582 | 0x97...02ad | |
| 02/22/2025 | 9:28:32 AM | buy | $19.09 | $94,545.69 | 0.000203 | 1 | 0.0002019 | 0xef...0534 | |
| 02/22/2025 | 9:14:05 AM | sell | $392.52 | $94,545.69 | 0.004168 | 1 | 0.004151 | 0xb4...e0fc | |
| 02/22/2025 | 9:10:41 AM | sell | $206,639.35 | $94,485.1 | 2.19 | 1 | 2.18 | 0x0f...f7bf | |
| 02/22/2025 | 9:01:53 AM | buy | $33.85 | $94,553.59 | 0.00036 | 1 | 0.000358 | 0x6d...5040 | |
| 02/22/2025 | 9:01:47 AM | buy | $33.85 | $94,554.76 | 0.00036 | 1 | 0.000358 | 0x60...fb26 | |
| 02/22/2025 | 9:01:44 AM | buy | $33.83 | $94,559.42 | 0.0003598 | 1 | 0.0003578 | 0x89...e850 | |
| 02/22/2025 | 9:01:44 AM | buy | $33.81 | $94,559.42 | 0.0003596 | 1 | 0.0003576 | 0xd2...9c34 | |
| 02/22/2025 | 9:01:44 AM | buy | $33.85 | $94,557.13 | 0.00036 | 1 | 0.000358 | 0x1e...2d39 | |
| 02/22/2025 | 9:01:44 AM | buy | $33.85 | $94,557.13 | 0.00036 | 1 | 0.000358 | 0x7c...c026 | |
| 02/22/2025 | 8:56:05 AM | buy | $2.06 | $94,484.26 | 0.00002199 | 1 | 0.00002187 | 0x75...0b05 | |
| 02/22/2025 | 8:30:17 AM | buy | $186.87 | $94,469.93 | 0.001989 | 1 | 0.001978 | 0x60...1dfa | |
| 02/22/2025 | 8:26:59 AM | buy | $2.06 | $94,469.93 | 0.00002202 | 1 | 0.0000219 | 0xa1...1638 | |
| 02/22/2025 | 8:21:17 AM | buy | $2.05 | $94,471.26 | 0.00002187 | 1 | 0.00002175 | 0x4a...c35d | |
| 02/22/2025 | 8:04:17 AM | buy | $33.81 | $94,559.87 | 0.0003596 | 1 | 0.0003576 | 0x02...1e2f | |
| 02/22/2025 | 8:04:14 AM | buy | $33.78 | $94,559.87 | 0.0003593 | 1 | 0.0003573 | 0x60...7929 |