- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 63.21
- Pooled BTCB:
- $26.26
SolvBTC/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of SolvBTC token on DEX PancakeSwap V3 is $97,822.77. SolvBTC price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,831,063.71. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $426,817,608.56. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $8,743,071.42. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $8,743,071.42.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 383 in the last 24 hours, 66 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $3,831,063.71 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9966, captured at 7:16 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $97,822.77 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:07:03 PM | sell | $2,249.82 | $97,822.77 | 0.02292 | 0.9966 | 0.02299 | 0x83...09c7 | |
| 11/21/2024 | 7:05:15 PM | sell | $37.18 | $97,721.05 | 0.0003793 | 0.9967 | 0.0003805 | 0x82...16ba | |
| 11/21/2024 | 6:27:18 PM | sell | $19.49 | $97,530.8 | 0.0001991 | 0.9967 | 0.0001998 | 0x70...69d6 | |
| 11/21/2024 | 5:57:42 PM | sell | $1,009.25 | $97,400.31 | 0.01032 | 0.9967 | 0.01036 | 0xa0...0515 | |
| 11/21/2024 | 5:57:24 PM | buy | $9.74 | $97,361.81 | 0.00009981 | 0.9976 | 0.0001 | 0xa7...6cb0 | |
| 11/21/2024 | 5:56:21 PM | sell | $3,349.84 | $97,341.11 | 0.0343 | 0.9967 | 0.03441 | 0x08...8dde | |
| 11/21/2024 | 5:55:39 PM | sell | $88.87 | $97,215.09 | 0.0009111 | 0.9967 | 0.0009141 | 0x56...3598 | |
| 11/21/2024 | 5:49:30 PM | sell | $4.02 | $97,071.17 | 0.00004133 | 0.9967 | 0.00004147 | 0x9d...bcbe | |
| 11/21/2024 | 5:43:30 PM | sell | $12.34 | $97,121.31 | 0.0001267 | 0.9967 | 0.0001271 | 0x7a...77f5 | |
| 11/21/2024 | 5:36:39 PM | sell | $27.73 | $97,126.59 | 0.0002846 | 0.9967 | 0.0002855 | 0x5c...3e55 | |
| 11/21/2024 | 5:05:36 PM | sell | $23.93 | $96,764.11 | 0.0002465 | 0.9967 | 0.0002473 | 0x5f...ac51 | |
| 11/21/2024 | 4:58:39 PM | sell | $1.03 | $96,621.01 | 0.00001072 | 0.9967 | 0.00001076 | 0x41...30f6 | |
| 11/21/2024 | 4:47:03 PM | sell | $36.09 | $96,840 | 0.0003714 | 0.9967 | 0.0003727 | 0xec...fdaa | |
| 11/21/2024 | 4:41:39 PM | sell | $11.77 | $96,681.63 | 0.0001214 | 0.9967 | 0.0001218 | 0xa1...706a | |
| 11/21/2024 | 4:40:42 PM | sell | $20.3 | $96,676.64 | 0.0002093 | 0.9967 | 0.00021 | 0xdb...72b4 | |
| 11/21/2024 | 4:06:39 PM | buy | $72,646.86 | $96,284.83 | 0.7527 | 0.9976 | 0.7544 | 0x4d...87db | |
| 11/21/2024 | 3:40:24 PM | sell | $715.07 | $95,414.57 | 0.007469 | 0.9966 | 0.007494 | 0x04...f99e | |
| 11/21/2024 | 3:40:24 PM | sell | $3,575.4 | $95,414.76 | 0.03734 | 0.9966 | 0.03747 | 0x04...f99e | |
| 11/21/2024 | 3:40:24 PM | sell | $715.07 | $95,414.62 | 0.007469 | 0.9966 | 0.007494 | 0x04...f99e | |
| 11/21/2024 | 3:39:54 PM | sell | $9.55 | $95,526.74 | 0.00009966 | 0.9966 | 0.0001 | 0x07...24a3 |