WhatToFarm
/
Get started
12 Swap

Info about SolvBTC-BTCB pair

Price USD
$104,133.28
Price
0.9983 BTCB
TVL
$7.77M
MKT CAP
$498.3M
5m
-0.05%
1h
-0.19%
4h
0.06%
24h
-0.07%
Share
TXNS
34
Buys
22
Sells
12
Volume
170K
Telegram price alerts
Pair:
0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SolvBTC:
41.67
Pooled BTCB:
$33.08

SolvBTC/BTCB price stats on BNB Chain

As of May 12, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $104,133.28. SolvBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $170,384.66. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $498,303,800.59. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $7,772,852.74. The SolvBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $7,772,852.74.

The total transactions of SolvBTC/BTCB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

SolvBTC/BTCB pool has a trading volume of $170,384.66 in the last 24 hours.

The exchange rate of 1 SolvBTC to BTCB is 0.9983, captured at 1:41 PM UTC.

The price of converting 1 SolvBTC to USD is $104,133.28 today.

SolvBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/12/20251:36:33 PMsell$92.57$104,133.280.00088740.99830.000889
0xd77...9942
0x1f...925a
05/12/20251:35:45 PMsell$36,070.45$104,188.360.34560.99830.3462
0x3c8...2d29
0xcc...2b7c
05/12/20251:27:15 PMbuy$6.31$104,329.060.000060480.99930.00006052
0x7CD...9305
0x15...6c5c
05/12/202512:17:19 PMbuy$335.28$103,514.220.0032360.99930.003239
0xBA1...5120
0x33...6503
05/12/202512:17:16 PMbuy$223.61$103,514.160.0021580.99930.00216
0x153...F557
0xe1...7890
05/12/202512:17:01 PMbuy$481.92$103,427.860.0046560.99930.004659
0x153...F557
0x20...e28f
05/12/202512:16:49 PMbuy$617.19$103,438.870.0059620.99930.005966
0xf20...d38c
0xbc...e39d
05/12/202511:19:54 AMbuy$1,563.76$104,073.740.015010.99930.01502
0x9d1...5d73
0x19...ab59
05/12/202511:15:37 AMbuy$252.38$104,166.320.0024210.99930.002422
0x482...dcf0
0x92...5573
05/12/202511:15:37 AMbuy$82.63$104,169.250.00079270.99930.0007932
0x482...dcf0
0x92...5573
05/12/202511:15:22 AMbuy$440.92$104,089.380.0042330.99930.004236
0x905...48cd
0x2a...c877
05/12/202511:05:06 AMbuy$176.81$104,226.340.0016950.99930.001696
0xae5...6593
0x92...a9ae
05/12/202511:04:10 AMbuy$457.43$104,278.670.0043830.99930.004386
0x0E2...2f4c
0xfd...cf9c
05/12/202511:04:03 AMbuy$921.77$104,343.510.0088280.99930.008834
0xae5...6593
0xa5...e6ca
05/12/202511:04:04 AMbuy$493.41$104,343.660.0047250.99930.004728
0xC8c...a4bE
0xf2...10c6
05/12/202510:44:54 AMbuy$197.44$104,094.830.0018950.99930.001896
0x39B...5f68
0x38...d6f4
05/12/202510:31:58 AMbuy$336.52$104,074.590.0032310.99930.003233
0xf20...d38c
0x4a...fea4
05/12/202510:31:57 AMbuy$336.52$104,074.520.0032310.99930.003233
0xf20...d38c
0xeb...0192
05/12/20258:42:05 AMbuy$279.82$104,087.60.0026860.99930.002688
0xC8c...a4bE
0x59...81da
05/12/20258:40:31 AMbuy$2,367.03$104,106.080.022720.99930.02273
0x9d1...5d73
0x0b...f9e4