WhatToFarm
/
Get started
12 Swap

Info about SolvBTC-BTCB pair

Price USD
$104,123.48
Price
0.9986 BTCB
TVL
$7.89M
MKT CAP
$427M
5m
0%
1h
0.21%
4h
-0.10%
24h
-0.34%
Share
TXNS
36
Buys
27
Sells
9
Volume
63K
Telegram price alerts
Pair:
0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SolvBTC:
41.17
Pooled BTCB:
$34.54

SolvBTC/BTCB price stats on BNB Chain

As of June 2, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $104,123.48. SolvBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $63,282.37. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $427,031,141.18. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $7,889,315.77. The SolvBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $7,889,315.77.

The total transactions of SolvBTC/BTCB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

SolvBTC/BTCB pool has a trading volume of $63,282.37 in the last 24 hours.

The exchange rate of 1 SolvBTC to BTCB is 0.9986, captured at 2:30 PM UTC.

The price of converting 1 SolvBTC to USD is $104,123.48 today.

SolvBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/02/20252:23:12 PMsell$239.35$104,123.480.0022950.99860.002298
0x6df...43C4
0x20...f11c
06/02/20252:19:45 PMsell$429.14$103,957.260.0041220.99860.004128
0x6df...43C4
0x61...2ce0
06/02/20252:19:43 PMsell$90.31$103,957.30.00086760.99860.0008687
0x477...2eD3
0x2a...41d9
06/02/20251:26:40 PMbuy$73.4$103,910.430.00070610.99960.0007063
0x6df...43C4
0x20...d8a5
06/02/20251:20:22 PMbuy$143.63$103,932.120.0013810.99960.001381
0xf02...C1b9
0x8a...131c
06/02/20251:17:58 PMbuy$115.9$103,983.250.0011140.99960.001114
0x6df...43C4
0x0d...9ff2
06/02/20251:16:41 PMbuy$133.84$103,939.420.0012870.99960.001287
0x6df...43C4
0xbe...0f0d
06/02/20251:13:04 PMbuy$134.79$103,980.060.0012950.99960.001296
0x6df...43C4
0xd4...6cf6
06/02/20251:02:44 PMbuy$119.29$104,052.840.0011460.99960.001146
0xf02...C1b9
0xb8...d5a1
06/02/202512:49:08 PMbuy$110.05$104,232.130.0010550.99960.001055
0x653...8A29
0xba...ccde
06/02/202510:19:58 AMbuy$73.23$104,537.90.00070030.99960.0007006
0x6df...43C4
0x77...a5c9
06/02/202510:18:29 AMbuy$71.36$104,561.040.00068220.99960.0006824
0xf02...C1b9
0x1d...52f8
06/02/202510:16:32 AMbuy$109.3$104,581.150.0010440.99960.001045
0x477...2eD3
0xf6...f5cf
06/02/20259:51:47 AMsell$1.15$104,652.460.000010980.99860.000011
0x31b...5065
0x49...1655
06/02/20259:39:11 AMbuy$125.14$104,806.850.0011930.99960.001194
0x6df...43C4
0xa2...1772
06/02/20259:28:15 AMbuy$118.36$104,825.10.0011280.99960.001129
0xf02...C1b9
0xc0...4a95
06/02/20259:21:55 AMbuy$114.19$104,907.930.0010880.99960.001088
0x6df...43C4
0x36...6a31
06/02/20259:16:48 AMbuy$319.99$105,010.270.0030460.99960.003047
0x6df...43C4
0xe2...0d08
06/02/20254:13:42 AMbuy$128.6$104,846.330.0012260.99960.001226
0x6df...43C4
0x2c...4502
06/02/20252:07:12 AMbuy$121.66$105,311.80.0011540.99960.001155
0x6df...43C4
0xaf...a4bb