Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 39.68
- Pooled BTCB:
- $32.44
SolvBTC/BTCB price stats on BNB Chain
As of September 17, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $116,786.85. SolvBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,968.86. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $770,302,611.34. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $7,571,246.86. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $7,571,246.86.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $5,968.86 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9984, captured at 12:22 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $116,786.85 today.
SolvBTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 8:40:24 PM | sell | $2,699.9 | $116,786.85 | 0.02308 | 0.9984 | 0.02311 | 0xdb...9411 | |
09/16/2025 | 7:21:30 PM | buy | $238.25 | $116,367.96 | 0.002046 | 0.9994 | 0.002047 | 0xc5...c31e | |
09/16/2025 | 5:56:21 PM | buy | $247.83 | $116,221.13 | 0.002131 | 0.9994 | 0.002132 | 0x32...4ef0 | |
09/16/2025 | 5:32:35 PM | buy | $255.81 | $116,698.77 | 0.002191 | 0.9994 | 0.002192 | 0x9d...4458 | |
09/16/2025 | 5:19:40 PM | buy | $310.85 | $116,401.96 | 0.002669 | 0.9994 | 0.00267 | 0x51...2555 | |
09/16/2025 | 5:13:42 PM | buy | $103.26 | $116,222.31 | 0.000888 | 0.9994 | 0.0008884 | 0xd6...e7d5 | |
09/16/2025 | 5:13:18 PM | buy | $48.98 | $116,183.82 | 0.0004214 | 0.9994 | 0.0004216 | 0x01...13a8 | |
09/16/2025 | 5:11:43 PM | buy | $277.52 | $116,161.67 | 0.002387 | 0.9994 | 0.002389 | 0x37...f31d | |
09/16/2025 | 5:10:39 PM | buy | $297.54 | $116,112.02 | 0.002561 | 0.9994 | 0.002562 | 0xd6...827a | |
09/16/2025 | 5:10:30 PM | buy | $280.26 | $116,138.66 | 0.002411 | 0.9994 | 0.002413 | 0x3d...f07f | |
09/16/2025 | 1:42:19 PM | buy | $425.51 | $115,016.86 | 0.003697 | 0.9994 | 0.003699 | 0xe6...9c3c | |
09/16/2025 | 6:00:59 AM | buy | $401.54 | $115,635.11 | 0.00347 | 0.9994 | 0.003472 | 0xb8...2b52 | |
09/16/2025 | 5:43:41 AM | buy | $364.79 | $115,468.13 | 0.003157 | 0.9994 | 0.003159 | 0xa8...ccf7 | |
09/16/2025 | 4:27:26 AM | sell | $16.75 | $114,892.48 | 0.0001456 | 0.9984 | 0.0001458 | 0x74...3f3a | |
09/15/2025 | 4:39:56 PM | buy | $82.35 | $114,599.16 | 0.0007183 | 0.9994 | 0.0007186 | 0xf8...7d93 | |
09/15/2025 | 2:30:00 PM | sell | $412.63 | $114,796.59 | 0.003589 | 0.9984 | 0.003594 | 0x49...8ffb | |
09/15/2025 | 2:27:06 PM | sell | $128.07 | $114,647.14 | 0.001115 | 0.9984 | 0.001117 | 0x5c...f7e3 | |
09/15/2025 | 9:19:59 AM | sell | $299.33 | $114,862.35 | 0.002602 | 0.9984 | 0.002606 | 0x8e...164a | |
09/15/2025 | 8:52:36 AM | sell | $2,729.78 | $114,860.79 | 0.02373 | 0.9984 | 0.02376 | 0xba...9dfa | |
09/15/2025 | 8:47:41 AM | sell | $677.27 | $115,495.54 | 0.005855 | 0.9984 | 0.005864 | 0x47...4382 |