- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 43.28
- Pooled BTCB:
- $42.42
SolvBTC/BTCB price stats on BNB Chain
As of April 19, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $84,817.77. SolvBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $533,924.41. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $404,692,958.75. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $7,260,286.74. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $7,260,286.74.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 60 in the last 24 hours, 1 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $533,924.41 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9988, captured at 4:43 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $84,817.77 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:12:35 AM | sell | $8.72 | $84,817.77 | 0.0001027 | 0.9988 | 0.0001029 | 0x23...c815 | |
| 04/19/2025 | 2:53:34 AM | sell | $9.52 | $84,631.96 | 0.0001124 | 0.9988 | 0.0001126 | 0x27...a243 | |
| 04/19/2025 | 2:53:34 AM | sell | $18.05 | $84,631.96 | 0.000213 | 0.9988 | 0.0002132 | 0x86...298a | |
| 04/19/2025 | 2:37:13 AM | sell | $13.66 | $84,624.52 | 0.0001612 | 0.9988 | 0.0001614 | 0x80...3fce | |
| 04/19/2025 | 2:29:34 AM | sell | $10.15 | $84,645.85 | 0.0001198 | 0.9988 | 0.00012 | 0x7a...6620 | |
| 04/19/2025 | 12:02:10 AM | sell | $15.43 | $84,486.18 | 0.0001825 | 0.9988 | 0.0001827 | 0x8f...4467 | |
| 04/18/2025 | 10:33:37 PM | sell | $10.03 | $84,295.1 | 0.0001189 | 0.9988 | 0.000119 | 0x3f...f6a0 | |
| 04/18/2025 | 9:45:49 PM | sell | $22.81 | $84,468.83 | 0.0002697 | 0.9988 | 0.00027 | 0xe2...02c4 | |
| 04/18/2025 | 8:54:13 PM | sell | $10.7 | $84,438.43 | 0.0001266 | 0.9988 | 0.0001267 | 0x56...3576 | |
| 04/18/2025 | 8:18:31 PM | sell | $90,103.35 | $84,376.91 | 1.06 | 0.9988 | 1.06 | 0xcf...fa41 | |
| 04/18/2025 | 7:48:43 PM | sell | $593.54 | $84,639.74 | 0.007005 | 0.9989 | 0.007012 | 0x79...6292 | |
| 04/18/2025 | 7:46:55 PM | sell | $151.16 | $84,584.21 | 0.001785 | 0.9989 | 0.001787 | 0x8d...cc32 | |
| 04/18/2025 | 7:46:16 PM | sell | $50.59 | $84,663.51 | 0.0005969 | 0.9989 | 0.0005975 | 0x44...bd61 | |
| 04/18/2025 | 6:29:43 PM | sell | $10.88 | $84,251.33 | 0.000129 | 0.9989 | 0.0001292 | 0x22...9915 | |
| 04/18/2025 | 6:20:58 PM | sell | $9.27 | $84,284.79 | 0.0001098 | 0.9989 | 0.00011 | 0x08...2a58 | |
| 04/18/2025 | 5:30:17 PM | sell | $13.47 | $84,223.47 | 0.0001598 | 0.9989 | 0.00016 | 0xb3...6aeb | |
| 04/18/2025 | 4:24:29 PM | sell | $10.35 | $84,256.05 | 0.0001227 | 0.9989 | 0.0001228 | 0xb4...42f6 | |
| 04/18/2025 | 4:07:11 PM | sell | $30.71 | $84,146.98 | 0.0003646 | 0.9989 | 0.000365 | 0x74...eccc | |
| 04/18/2025 | 4:04:59 PM | sell | $12.08 | $84,143.45 | 0.0001434 | 0.9989 | 0.0001435 | 0xa9...f33b | |
| 04/18/2025 | 2:46:11 PM | sell | $19.66 | $84,439 | 0.0002326 | 0.9989 | 0.0002329 | 0x3e...ae01 |