- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 39.89
- Pooled BTCB:
- $45.81
SolvBTC/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $82,003.39. SolvBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $58,772.50. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $388,913,251.40. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $7,024,182.46. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $7,024,182.46.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $58,772.50 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9987, captured at 12:22 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $82,003.39 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:13:03 AM | sell | $39.36 | $82,003.39 | 0.0004794 | 0.9987 | 0.00048 | 0x3d...e421 | |
| 03/30/2025 | 11:39:21 PM | sell | $8.19 | $81,924.81 | 0.00009987 | 0.9987 | 0.0001 | 0x96...2b0c | |
| 03/30/2025 | 11:28:57 PM | sell | $8.2 | $82,010.81 | 0.00009987 | 0.9987 | 0.0001 | 0xf2...62b9 | |
| 03/30/2025 | 7:43:15 PM | sell | $8.23 | $82,398.27 | 0.00009987 | 0.9987 | 0.0001 | 0xd9...8850 | |
| 03/30/2025 | 5:21:09 PM | sell | $8.2 | $82,065.39 | 0.00009987 | 0.9987 | 0.0001 | 0xf8...8311 | |
| 03/30/2025 | 3:39:12 PM | sell | $9.68 | $82,842.88 | 0.0001167 | 0.9987 | 0.0001168 | 0xbb...7cc8 | |
| 03/30/2025 | 3:19:06 PM | sell | $12.39 | $82,660.4 | 0.0001498 | 0.9987 | 0.00015 | 0x0a...a0af | |
| 03/30/2025 | 2:20:21 PM | sell | $8.24 | $82,450.1 | 0.00009987 | 0.9987 | 0.0001 | 0x79...3600 | |
| 03/30/2025 | 2:19:45 PM | sell | $8.44 | $82,437.99 | 0.0001023 | 0.9987 | 0.0001024 | 0x2e...ee80 | |
| 03/30/2025 | 2:05:12 PM | sell | $10.27 | $82,551.38 | 0.0001243 | 0.9987 | 0.0001244 | 0xe3...6119 | |
| 03/30/2025 | 1:47:57 PM | sell | $8.25 | $82,596.06 | 0.00009987 | 0.9987 | 0.0001 | 0xab...250e | |
| 03/30/2025 | 12:19:24 PM | sell | $11.24 | $82,847.82 | 0.0001355 | 0.9987 | 0.0001356 | 0xc9...f8fb | |
| 03/30/2025 | 12:18:06 PM | sell | $8.28 | $82,871.8 | 0.00009987 | 0.9987 | 0.0001 | 0x39...4db7 | |
| 03/30/2025 | 12:16:06 PM | sell | $17.4 | $82,888.91 | 0.0002097 | 0.9987 | 0.00021 | 0x26...5808 | |
| 03/30/2025 | 11:59:18 AM | sell | $8.51 | $82,904.12 | 0.0001025 | 0.9987 | 0.0001027 | 0xbe...4792 | |
| 03/30/2025 | 11:57:30 AM | sell | $11.61 | $82,951.42 | 0.0001398 | 0.9987 | 0.00014 | 0x92...a9ed | |
| 03/30/2025 | 11:11:19 AM | sell | $13.18 | $82,863.26 | 0.0001589 | 0.9987 | 0.0001591 | 0xd0...0436 | |
| 03/30/2025 | 11:03:52 AM | sell | $17.39 | $82,845.08 | 0.0002097 | 0.9987 | 0.00021 | 0x02...1254 | |
| 03/30/2025 | 10:21:28 AM | sell | $8.52 | $83,168.59 | 0.0001023 | 0.9987 | 0.0001024 | 0xe5...0e57 | |
| 03/30/2025 | 8:54:07 AM | buy | $831.02 | $83,102.7 | 0.009997 | 0.9997 | 0.01 | 0xc2...96dd |