Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 40.92
- Pooled BTCB:
- $34.6
SolvBTC/BTCB price stats on BNB Chain
As of June 24, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $100,453.92. SolvBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $174.93. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $388,554,933.31. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $7,591,917.51. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $7,591,917.51.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $174.93 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9987, captured at 2:30 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $100,453.92 today.
SolvBTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 5:00:37 PM | sell | $11.31 | $100,453.92 | 0.0001124 | 0.9987 | 0.0001125 | 0x69...5ba0 | |
06/23/2025 | 2:56:34 PM | sell | $2.29 | $101,883.83 | 0.00002248 | 0.9987 | 0.00002251 | 0x44...6714 | |
06/23/2025 | 1:52:23 PM | sell | $10.32 | $101,789.52 | 0.0001013 | 0.9987 | 0.0001014 | 0xb7...c3ae | |
06/23/2025 | 1:21:05 AM | sell | $11.34 | $100,707.11 | 0.0001125 | 0.9987 | 0.0001126 | 0x98...749d | |
06/23/2025 | 1:07:44 AM | sell | $15.11 | $100,770.37 | 0.0001498 | 0.9987 | 0.00015 | 0x4e...1a15 | |
06/22/2025 | 8:18:48 PM | buy | $48.69 | $98,491.9 | 0.0004942 | 0.9997 | 0.0004944 | 0x5b...1ba7 | |
06/22/2025 | 8:09:47 PM | buy | $75.84 | $98,821.38 | 0.0007672 | 0.9997 | 0.0007674 | 0x9d...9dfd | |
06/22/2025 | 2:46:16 PM | buy | $999.72 | $99,244.99 | 0.01007 | 0.9997 | 0.01007 | 0xb0...ef6a | |
06/22/2025 | 2:43:26 PM | buy | $73.11 | $99,525.06 | 0.0007344 | 0.9997 | 0.0007346 | 0xe8...b5aa | |
06/22/2025 | 2:26:04 PM | buy | $100.9 | $99,693.63 | 0.001011 | 0.9997 | 0.001012 | 0x68...8584 | |
06/22/2025 | 2:22:37 PM | buy | $74.96 | $100,215.84 | 0.0007477 | 0.9997 | 0.0007479 | 0x25...f549 | |
06/22/2025 | 1:24:40 PM | sell | $2.24 | $101,904.1 | 0.00002203 | 0.9987 | 0.00002206 | 0x2c...86c6 | |
06/22/2025 | 3:44:23 AM | sell | $61,514.01 | $102,223.59 | 0.601 | 0.9987 | 0.6017 | 0x66...2c19 | |
06/21/2025 | 11:58:28 PM | buy | $2,079.63 | $102,045.36 | 0.02037 | 0.9998 | 0.02037 | 0x6c...fbe2 | |
06/21/2025 | 8:03:29 PM | buy | $8.92 | $102,404.57 | 0.00008712 | 0.9997 | 0.00008714 | 0xb9...ee91 | |
06/21/2025 | 6:06:14 PM | sell | $10.56 | $103,215.54 | 0.0001022 | 0.9987 | 0.0001023 | 0xbd...cf7c | |
06/21/2025 | 12:35:35 PM | sell | $4.04 | $103,677.82 | 0.00003895 | 0.9987 | 0.000039 | 0xcd...010c | |
06/21/2025 | 10:40:14 AM | buy | $14.78 | $103,813.33 | 0.0001423 | 0.9997 | 0.0001423 | 0x2f...bbda | |
06/21/2025 | 9:07:20 AM | buy | $0.9148 | $103,850.18 | 0.058807 | 0.9997 | 0.058809 | 0xaf...8f78 | |
06/21/2025 | 8:44:46 AM | buy | $1.13 | $103,643.46 | 0.00001092 | 0.9997 | 0.00001092 | 0xed...5e16 |