Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 39.84
- Pooled BTCB:
- $32.97
SolvBTC/BTCB price stats on BNB Chain
As of July 18, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $119,720.07. SolvBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,845.14. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $568,788,601.29. The liquidity pool contract is 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 with total value locked (TVL) of $8,719,796.53. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x12197d7a4fE2d67F9f97ae64D82A44c24B7Ad407 is $8,719,796.53.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $1,845.14 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9995, captured at 3:39 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $119,720.07 today.
SolvBTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:07:25 AM | buy | $304.56 | $119,720.07 | 0.002542 | 0.9995 | 0.002544 | 0xca...d3c3 | |
07/18/2025 | 2:10:08 AM | sell | $4.98 | $120,109.17 | 0.00004142 | 0.9985 | 0.00004148 | 0x80...b2fa | |
07/17/2025 | 11:17:37 PM | buy | $270.48 | $119,477.74 | 0.002262 | 0.9995 | 0.002263 | 0xad...f46f | |
07/17/2025 | 9:28:56 PM | sell | $13.23 | $120,302.38 | 0.0001098 | 0.9985 | 0.00011 | 0x36...4dfa | |
07/17/2025 | 8:21:02 PM | sell | $302.79 | $118,827.44 | 0.002544 | 0.9985 | 0.002548 | 0x45...b1ab | |
07/17/2025 | 9:27:26 AM | sell | $0.548 | $118,701.79 | 0.05461 | 0.9985 | 0.054617 | 0x78...09bc | |
07/17/2025 | 9:27:06 AM | sell | $1.34 | $118,701.79 | 0.00001132 | 0.9985 | 0.00001134 | 0xa2...6ceb | |
07/17/2025 | 3:26:12 AM | sell | $169.87 | $118,157.74 | 0.001435 | 0.9985 | 0.001437 | 0x2e...8f6e | |
07/17/2025 | 3:14:43 AM | sell | $422.41 | $118,206.39 | 0.003568 | 0.9985 | 0.003573 | 0xdc...b1a7 | |
07/17/2025 | 3:07:12 AM | sell | $354.89 | $118,299.12 | 0.002995 | 0.9985 | 0.002999 | 0x33...da23 | |
07/17/2025 | 2:48:16 AM | sell | $245.93 | $118,144.73 | 0.002078 | 0.9985 | 0.002081 | 0x5f...9445 | |
07/17/2025 | 1:58:25 AM | buy | $213.86 | $117,755.7 | 0.001815 | 0.9995 | 0.001816 | 0x21...fd55 | |
07/17/2025 | 1:17:29 AM | buy | $237.96 | $118,635.97 | 0.002004 | 0.9995 | 0.002005 | 0x02...d7af | |
07/16/2025 | 8:36:26 PM | buy | $12.27 | $119,498.62 | 0.0001027 | 0.9995 | 0.0001027 | 0x5d...8092 | |
07/16/2025 | 7:23:02 PM | sell | $2.97 | $119,145.43 | 0.00002496 | 0.9985 | 0.000025 | 0xd4...4602 | |
07/16/2025 | 1:19:10 PM | sell | $1,258.8 | $118,607.97 | 0.01059 | 0.9985 | 0.01061 | 0x26...3dab | |
07/16/2025 | 1:18:42 PM | sell | $14.21 | $118,488.51 | 0.0001198 | 0.9985 | 0.00012 | 0x3b...db07 | |
07/16/2025 | 1:00:12 PM | sell | $1.18 | $118,598.52 | 0.059985 | 0.9985 | 0.00001 | 0xa2...ad5e | |
07/16/2025 | 12:58:24 PM | sell | $18.73 | $118,600.02 | 0.0001577 | 0.9985 | 0.0001579 | 0xb2...c775 | |
07/16/2025 | 12:37:46 PM | sell | $25.2 | $118,623.69 | 0.0002121 | 0.9985 | 0.0002124 | 0xdb...b1d1 |