- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 0.9516
- Pooled BTCB:
- $1.16
SolvBTC/BTCB price stats on BNB Chain
As of January 23, 2025, the current price of SolvBTC token on DEX PancakeSwap V3 is $101,924.17. SolvBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $251,436.42. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $341,317,164.60. The liquidity pool contract is 0x74d0B9C9360649C06dc5389172A6235c1341Db8b with total value locked (TVL) of $215,730.77. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x74d0B9C9360649C06dc5389172A6235c1341Db8b is $215,730.77.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 909 in the last 24 hours, 64 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $251,436.42 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.998, captured at 1:51 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $101,924.17 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:47:21 PM | sell | $13.51 | $101,924.17 | 0.0001323 | 0.998 | 0.0001326 | 0xbd...8c51 | |
| 01/23/2025 | 1:35:18 PM | sell | $10.1 | $101,507.86 | 0.00009937 | 0.998 | 0.00009957 | 0x9c...9d88 | |
| 01/23/2025 | 1:24:45 PM | sell | $14.55 | $101,464.41 | 0.0001432 | 0.998 | 0.0001434 | 0x48...6a2a | |
| 01/23/2025 | 1:22:12 PM | sell | $11.15 | $101,402.69 | 0.0001097 | 0.998 | 0.00011 | 0x4d...51ec | |
| 01/23/2025 | 1:21:54 PM | sell | $12.32 | $101,405.57 | 0.0001212 | 0.998 | 0.0001214 | 0x2d...57c8 | |
| 01/23/2025 | 1:00:03 PM | sell | $10.44 | $101,549.5 | 0.0001026 | 0.998 | 0.0001029 | 0xc7...4e82 | |
| 01/23/2025 | 12:29:24 PM | sell | $13.45 | $101,478.49 | 0.0001323 | 0.998 | 0.0001325 | 0xae...6e31 | |
| 01/23/2025 | 12:28:39 PM | sell | $9.03 | $101,337.26 | 0.00008898 | 0.998 | 0.00008916 | 0xd2...a78f | |
| 01/23/2025 | 12:28:36 PM | sell | $20.16 | $101,337.39 | 0.0001986 | 0.998 | 0.000199 | 0xa5...a1ea | |
| 01/23/2025 | 12:27:48 PM | sell | $11.14 | $101,337.53 | 0.0001097 | 0.998 | 0.00011 | 0xca...7897 | |
| 01/23/2025 | 12:27:48 PM | sell | $13.02 | $101,337.63 | 0.0001283 | 0.998 | 0.0001285 | 0xab...931f | |
| 01/23/2025 | 12:27:24 PM | sell | $12.2 | $101,337.75 | 0.0001201 | 0.998 | 0.0001204 | 0x87...a839 | |
| 01/23/2025 | 12:26:48 PM | buy | $67.88 | $101,357.77 | 0.0006686 | 0.9982 | 0.0006697 | 0x47...4b49 | |
| 01/23/2025 | 12:23:57 PM | sell | $10.14 | $101,493 | 0.0000998 | 0.998 | 0.0001 | 0x6a...f14f | |
| 01/23/2025 | 12:23:15 PM | sell | $10.09 | $101,407.72 | 0.0000993 | 0.998 | 0.0000995 | 0x8e...09a4 | |
| 01/23/2025 | 11:33:18 AM | sell | $51.12 | $101,798.72 | 0.0005012 | 0.998 | 0.0005021 | 0xdc...c0b6 | |
| 01/23/2025 | 11:31:00 AM | buy | $27.78 | $101,697.56 | 0.0002726 | 0.9982 | 0.0002731 | 0xbf...ecd7 | |
| 01/23/2025 | 11:25:06 AM | buy | $0.2824 | $101,692.33 | 0.052773 | 0.9982 | 0.052777 | 0x2c...becc | |
| 01/23/2025 | 11:23:24 AM | buy | $3.08 | $101,858.06 | 0.00003024 | 0.9982 | 0.00003029 | 0x6b...0f74 | |
| 01/23/2025 | 11:07:51 AM | sell | $10.44 | $101,616.58 | 0.0001026 | 0.998 | 0.0001028 | 0x2e...c0a0 |