Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 0.02508
- Pooled BTCB:
- $0.006873
SolvBTC/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of SolvBTC token on DEX PancakeSwap V3 is $97,816.01. SolvBTC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $14,946.50. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $426,512,037.44. The liquidity pool contract is 0x74d0B9C9360649C06dc5389172A6235c1341Db8b with total value locked (TVL) of $3,119.76. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x74d0B9C9360649C06dc5389172A6235c1341Db8b is $3,119.76.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 177 in the last 24 hours, 81 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $14,946.50 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9968, captured at 10:50 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $97,816.01 today.
SolvBTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:28:15 PM | sell | $33.32 | $97,816.01 | 0.0003396 | 0.9968 | 0.0003407 | 0x72...ecf3 | |
11/21/2024 | 10:25:42 PM | buy | $3.96 | $97,752.1 | 0.00004049 | 0.997 | 0.00004061 | 0xc5...9c72 | |
11/21/2024 | 10:22:24 PM | sell | $1.84 | $97,642.69 | 0.00001883 | 0.9968 | 0.00001889 | 0x64...4212 | |
11/21/2024 | 10:14:36 PM | buy | $3.72 | $97,601 | 0.00003808 | 0.997 | 0.0000382 | 0x06...cae4 | |
11/21/2024 | 9:23:36 PM | buy | $7.44 | $97,891.52 | 0.00007585 | 0.997 | 0.00007607 | 0xf0...b3c7 | |
11/21/2024 | 9:11:39 PM | buy | $2.43 | $97,936.41 | 0.00002474 | 0.997 | 0.00002481 | 0xeb...1e6d | |
11/21/2024 | 9:11:00 PM | sell | $9.9 | $97,888.66 | 0.0001009 | 0.9968 | 0.0001012 | 0x6d...1134 | |
11/21/2024 | 9:02:57 PM | buy | $3.1 | $97,484.44 | 0.00003173 | 0.997 | 0.00003182 | 0x7a...9a6f | |
11/21/2024 | 8:38:51 PM | buy | $9.33 | $97,913.89 | 0.00009507 | 0.997 | 0.00009535 | 0x91...99d4 | |
11/21/2024 | 8:27:48 PM | buy | $29.52 | $98,346.4 | 0.0002992 | 0.997 | 0.0003001 | 0x13...4bfa | |
11/21/2024 | 8:26:06 PM | sell | $29.46 | $98,147.65 | 0.0002993 | 0.9968 | 0.0003002 | 0xe8...55d7 | |
11/21/2024 | 8:22:45 PM | sell | $69.99 | $98,181.74 | 0.0007107 | 0.9968 | 0.0007129 | 0xf9...7e62 | |
11/21/2024 | 8:00:03 PM | buy | $175.5 | $97,185.35 | 0.0018 | 0.997 | 0.001805 | 0x20...2344 | |
11/21/2024 | 7:56:45 PM | sell | $20.44 | $97,425.5 | 0.0002091 | 0.9966 | 0.0002098 | 0x66...642f | |
11/21/2024 | 7:21:24 PM | sell | $10.57 | $98,301.96 | 0.0001071 | 0.9967 | 0.0001075 | 0xa3...ec23 | |
11/21/2024 | 7:15:12 PM | buy | $16.47 | $98,022.72 | 0.0001675 | 0.9969 | 0.000168 | 0xc6...6a3e | |
11/21/2024 | 7:06:33 PM | buy | $15.3 | $97,827.95 | 0.000156 | 0.9968 | 0.0001564 | 0x72...ac45 | |
11/21/2024 | 7:00:24 PM | buy | $15.26 | $97,712.49 | 0.0001557 | 0.9968 | 0.0001562 | 0xb2...29bf | |
11/21/2024 | 6:23:51 PM | buy | $8.46 | $97,604.23 | 0.00008642 | 0.9968 | 0.0000867 | 0x69...3c3d | |
11/21/2024 | 6:23:24 PM | sell | $138.49 | $97,601.84 | 0.001414 | 0.9967 | 0.001419 | 0x50...224e |