- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 0.8513
- Pooled BTCB:
- $1.02
SolvBTC/BTCB price stats on BNB Chain
As of December 19, 2024, the current price of SolvBTC token on DEX PancakeSwap V3 is $99,454.26. SolvBTC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $314,442.53. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $356,008,385.85. The liquidity pool contract is 0x74d0B9C9360649C06dc5389172A6235c1341Db8b with total value locked (TVL) of $186,623.27. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x74d0B9C9360649C06dc5389172A6235c1341Db8b is $186,623.27.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 519 in the last 24 hours, 184 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $314,442.53 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9973, captured at 3:46 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $99,454.26 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:39:09 PM | sell | $13.67 | $99,454.26 | 0.0001371 | 0.9973 | 0.0001375 | 0x56...eca9 | |
| 12/19/2024 | 3:38:03 PM | sell | $11.78 | $99,542.46 | 0.0001181 | 0.9973 | 0.0001184 | 0xdf...955e | |
| 12/19/2024 | 3:37:54 PM | buy | $2.33 | $99,549.51 | 0.0000234 | 0.9975 | 0.00002346 | 0x6b...dbcf | |
| 12/19/2024 | 3:37:15 PM | sell | $32.58 | $99,535.81 | 0.0003264 | 0.9973 | 0.0003273 | 0xec...b990 | |
| 12/19/2024 | 3:35:18 PM | sell | $9.85 | $99,593.91 | 0.0000987 | 0.9973 | 0.00009897 | 0x71...6605 | |
| 12/19/2024 | 3:31:30 PM | sell | $12.55 | $99,626.15 | 0.0001256 | 0.9973 | 0.000126 | 0x89...f079 | |
| 12/19/2024 | 3:26:39 PM | buy | $522.4 | $99,705.97 | 0.005226 | 0.9975 | 0.005239 | 0xa5...61b2 | |
| 12/19/2024 | 3:26:12 PM | sell | $18.1 | $99,697.08 | 0.000181 | 0.9972 | 0.0001815 | 0xa3...4bb3 | |
| 12/19/2024 | 3:25:39 PM | sell | $11.66 | $99,788.67 | 0.0001166 | 0.9972 | 0.0001169 | 0xf1...7838 | |
| 12/19/2024 | 3:25:18 PM | sell | $9.94 | $99,673.46 | 0.00009947 | 0.9972 | 0.00009974 | 0x23...b40a | |
| 12/19/2024 | 3:24:48 PM | sell | $12.36 | $99,791.02 | 0.0001235 | 0.9973 | 0.0001239 | 0x5e...1460 | |
| 12/19/2024 | 3:24:48 PM | sell | $84.8 | $99,790.2 | 0.0008475 | 0.9973 | 0.0008498 | 0x44...fb9a | |
| 12/19/2024 | 3:23:54 PM | sell | $10.96 | $99,908.71 | 0.0001094 | 0.9973 | 0.0001097 | 0xfc...a113 | |
| 12/19/2024 | 3:23:06 PM | sell | $5.97 | $100,013.34 | 0.00005953 | 0.9973 | 0.0000597 | 0x97...68d0 | |
| 12/19/2024 | 3:21:30 PM | buy | $10.99 | $99,958.15 | 0.0001097 | 0.9975 | 0.0001099 | 0x26...a192 | |
| 12/19/2024 | 3:20:39 PM | sell | $5.96 | $99,904.37 | 0.00005953 | 0.9973 | 0.0000597 | 0x6b...6efd | |
| 12/19/2024 | 3:19:06 PM | sell | $416.01 | $99,949.33 | 0.004151 | 0.9973 | 0.004162 | 0x5a...b298 | |
| 12/19/2024 | 3:15:57 PM | sell | $20.2 | $100,432.39 | 0.0002006 | 0.9973 | 0.0002011 | 0xec...c4ba | |
| 12/19/2024 | 3:15:00 PM | sell | $55.82 | $100,505.24 | 0.000554 | 0.9973 | 0.0005554 | 0xdb...1e59 | |
| 12/19/2024 | 3:13:24 PM | sell | $12.65 | $100,461 | 0.0001256 | 0.9973 | 0.000126 | 0x27...cb86 |