- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 0.02897
- Pooled BTCB:
- $0.002297
SolvBTC/BTCB price stats on BNB Chain
As of November 3, 2024, the current price of SolvBTC token on DEX PancakeSwap V3 is $69,050.1. SolvBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,956.55. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $402,400,578.83. The liquidity pool contract is 0x74d0B9C9360649C06dc5389172A6235c1341Db8b with total value locked (TVL) of $2,156.57. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x74d0B9C9360649C06dc5389172A6235c1341Db8b is $2,156.57.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 184 in the last 24 hours, 118 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $7,956.55 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9987, captured at 9:23 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $69,050.1 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 9:03:56 PM | sell | $131.98 | $69,050.1 | 0.001908 | 0.9987 | 0.001911 | 0x20...d9f7 | |
| 11/03/2024 | 8:33:41 PM | buy | $4.51 | $68,602.33 | 0.00006579 | 0.9989 | 0.00006586 | 0xa4...281d | |
| 11/03/2024 | 8:02:41 PM | buy | $30.12 | $68,711.22 | 0.0004379 | 0.9989 | 0.0004383 | 0xb9...f1b0 | |
| 11/03/2024 | 8:02:17 PM | buy | $26.77 | $68,709.86 | 0.0003892 | 0.9989 | 0.0003896 | 0xe6...24ab | |
| 11/03/2024 | 8:01:56 PM | buy | $26.2 | $68,708.6 | 0.0003809 | 0.9989 | 0.0003813 | 0x7f...42d6 | |
| 11/03/2024 | 7:44:38 PM | buy | $23.43 | $68,528.68 | 0.0003416 | 0.9989 | 0.000342 | 0x03...486d | |
| 11/03/2024 | 7:44:14 PM | buy | $23.49 | $68,527.56 | 0.0003424 | 0.9989 | 0.0003428 | 0x80...e6b2 | |
| 11/03/2024 | 7:43:50 PM | buy | $23.49 | $68,526.44 | 0.0003424 | 0.9988 | 0.0003428 | 0x67...e1fd | |
| 11/03/2024 | 7:24:51 PM | buy | $23.4 | $68,361.06 | 0.0003419 | 0.9988 | 0.0003423 | 0x4b...8935 | |
| 11/03/2024 | 7:23:57 PM | buy | $23.41 | $68,417.15 | 0.0003418 | 0.9988 | 0.0003422 | 0x28...f949 | |
| 11/03/2024 | 7:22:27 PM | buy | $23.79 | $68,242.57 | 0.0003483 | 0.9988 | 0.0003487 | 0x22...34a3 | |
| 11/03/2024 | 7:04:21 PM | sell | $166.21 | $68,086.32 | 0.002438 | 0.9986 | 0.002441 | 0x90...27f3 | |
| 11/03/2024 | 6:59:01 PM | sell | $51.73 | $67,929.77 | 0.0007605 | 0.9987 | 0.0007615 | 0x8a...3b98 | |
| 11/03/2024 | 6:57:16 PM | buy | $23.64 | $67,860.04 | 0.000348 | 0.9989 | 0.0003483 | 0x7f...156a | |
| 11/03/2024 | 6:41:58 PM | buy | $158.36 | $68,069.99 | 0.002323 | 0.9989 | 0.002326 | 0x76...4ba1 | |
| 11/03/2024 | 6:36:52 PM | sell | $6.8 | $68,052.77 | 0.00009979 | 0.9986 | 0.00009992 | 0x71...f3a8 | |
| 11/03/2024 | 6:35:46 PM | sell | $69.13 | $68,054.58 | 0.001014 | 0.9986 | 0.001015 | 0x28...2123 | |
| 11/03/2024 | 6:07:43 PM | sell | $14.68 | $68,272.88 | 0.0002148 | 0.9987 | 0.0002151 | 0x52...b73b | |
| 11/03/2024 | 6:02:31 PM | buy | $22.03 | $68,341.31 | 0.000322 | 0.9989 | 0.0003224 | 0x8a...97ee | |
| 11/03/2024 | 5:58:37 PM | buy | $21.07 | $68,295.21 | 0.0003082 | 0.9989 | 0.0003085 | 0x84...39d1 |