- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 1.8M
- Pooled WBNB:
- $94.18
SOLV/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04457. SOLV price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $128,136.65. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $374,466,801.55. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $142,134.14. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $142,134.14.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 1471 in the last 24 hours, 580 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $128,136.65 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00006786, captured at 5:13 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.04457 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:12:53 AM | sell | $3.03 | $0.04457 | 0.004614 | 0.00006786 | 68 | 0x78...e300 | |
| 05/16/2025 | 5:12:38 AM | sell | $3.03 | $0.04458 | 0.004614 | 0.00006786 | 68 | 0x69...09a1 | |
| 05/16/2025 | 5:12:18 AM | sell | $3.03 | $0.04458 | 0.004614 | 0.00006786 | 68 | 0xc0...2e02 | |
| 05/16/2025 | 5:12:00 AM | sell | $132.95 | $0.04462 | 0.2023 | 0.00006792 | 2,979.71 | 0xc9...c44e | |
| 05/16/2025 | 5:11:14 AM | sell | $263.3 | $0.04477 | 0.4008 | 0.00006815 | 5,881.21 | 0x30...7c62 | |
| 05/16/2025 | 5:11:14 AM | sell | $73.09 | $0.04467 | 0.1112 | 0.000068 | 1,636.1 | 0x8e...0f59 | |
| 05/16/2025 | 5:11:03 AM | sell | $143.38 | $0.04488 | 0.2182 | 0.00006832 | 3,194.66 | 0x2d...af53 | |
| 05/16/2025 | 5:10:59 AM | sell | $139.41 | $0.04496 | 0.2122 | 0.00006844 | 3,100.7 | 0x4c...1731 | |
| 05/16/2025 | 5:09:06 AM | buy | $17.04 | $0.04522 | 0.02594 | 0.00006883 | 376.86 | 0xe5...2855 | |
| 05/16/2025 | 5:09:03 AM | buy | $13.13 | $0.04521 | 0.01999 | 0.00006882 | 290.53 | 0x03...6a8c | |
| 05/16/2025 | 5:05:24 AM | sell | $161.62 | $0.04502 | 0.246 | 0.00006854 | 3,589.54 | 0x46...4faf | |
| 05/16/2025 | 5:04:53 AM | sell | $0.4607 | $0.04507 | 0.0007013 | 0.00006861 | 10.22 | 0x9d...f425 | |
| 05/16/2025 | 5:04:50 AM | buy | $117.23 | $0.04526 | 0.1784 | 0.0000689 | 2,589.95 | 0xf6...39af | |
| 05/16/2025 | 5:04:48 AM | sell | $0.376 | $0.045 | 0.0005724 | 0.00006851 | 8.35 | 0xc9...d75a | |
| 05/16/2025 | 5:04:39 AM | sell | $3.69 | $0.045 | 0.005622 | 0.00006851 | 82.05 | 0x0b...d04e | |
| 05/16/2025 | 5:04:08 AM | buy | $171.1 | $0.04518 | 0.2604 | 0.00006878 | 3,786.63 | 0xf1...2e12 | |
| 05/16/2025 | 5:04:03 AM | buy | $125.68 | $0.0451 | 0.1913 | 0.00006866 | 2,786.66 | 0xe7...3525 | |
| 05/16/2025 | 5:03:59 AM | buy | $16.52 | $0.04506 | 0.02516 | 0.0000686 | 366.79 | 0xb0...5b5f | |
| 05/16/2025 | 5:01:39 AM | buy | $128.21 | $0.04502 | 0.1951 | 0.00006854 | 2,847.71 | 0x41...4876 | |
| 05/16/2025 | 5:01:12 AM | sell | $1.07 | $0.04476 | 0.00164 | 0.00006814 | 24.06 | 0xde...7fc5 |