- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 17.65M
- Pooled WBNB:
- $85.82
SOLV/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.01186. SOLV price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $26,117.20. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $99,680,656.48. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $289,817.16. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $289,817.16.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 214 in the last 24 hours, 53 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $26,117.20 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001266, captured at 9:55 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01186 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:53:54 AM | sell | $54.22 | $0.01186 | 0.05786 | 0.00001266 | 4,569.69 | 0x17...4865 | |
| 01/19/2026 | 9:53:25 AM | sell | $113.09 | $0.01187 | 0.1206 | 0.00001266 | 9,526.37 | 0x74...2227 | |
| 01/19/2026 | 9:53:22 AM | sell | $38.07 | $0.01187 | 0.04063 | 0.00001267 | 3,205.68 | 0xd4...8f70 | |
| 01/19/2026 | 9:53:23 AM | sell | $38.06 | $0.01187 | 0.04062 | 0.00001267 | 3,205.65 | 0x87...df9a | |
| 01/19/2026 | 9:47:11 AM | sell | $49.12 | $0.01188 | 0.05241 | 0.00001267 | 4,134.76 | 0xfb...1fec | |
| 01/19/2026 | 9:47:03 AM | sell | $38.08 | $0.01188 | 0.04063 | 0.00001267 | 3,204.86 | 0xbc...692b | |
| 01/19/2026 | 9:18:23 AM | sell | $61.19 | $0.01188 | 0.0653 | 0.00001268 | 5,149.05 | 0x1c...6c22 | |
| 01/19/2026 | 9:18:11 AM | sell | $67.99 | $0.01188 | 0.07255 | 0.00001268 | 5,718.89 | 0xcc...4195 | |
| 01/19/2026 | 9:17:58 AM | sell | $101.64 | $0.01189 | 0.1084 | 0.00001269 | 8,545.82 | 0x62...70b5 | |
| 01/19/2026 | 9:17:46 AM | sell | $106.76 | $0.01189 | 0.1139 | 0.00001269 | 8,972.48 | 0xfc...cf70 | |
| 01/19/2026 | 9:17:16 AM | sell | $38.16 | $0.0119 | 0.04073 | 0.0000127 | 3,206.55 | 0x9b...3d34 | |
| 01/19/2026 | 9:17:16 AM | sell | $71.28 | $0.0119 | 0.07606 | 0.0000127 | 5,987 | 0x9d...9bb2 | |
| 01/19/2026 | 9:17:04 AM | sell | $57.78 | $0.01191 | 0.06165 | 0.0000127 | 4,851.55 | 0xe7...5518 | |
| 01/19/2026 | 9:15:51 AM | sell | $94.82 | $0.01191 | 0.1011 | 0.00001271 | 7,958.56 | 0xf3...8bb4 | |
| 01/19/2026 | 9:14:56 AM | sell | $77.79 | $0.01191 | 0.08301 | 0.00001271 | 6,526.66 | 0xfc...48e3 | |
| 01/19/2026 | 8:44:14 AM | buy | $78.48 | $0.01197 | 0.08375 | 0.00001278 | 6,551.95 | 0x3e...4d17 | |
| 01/19/2026 | 8:40:09 AM | buy | $50.08 | $0.01197 | 0.05344 | 0.00001277 | 4,181.95 | 0xbf...7f33 | |
| 01/19/2026 | 8:32:24 AM | sell | $101.38 | $0.01191 | 0.1081 | 0.00001271 | 8,507.19 | 0x8d...8567 | |
| 01/19/2026 | 8:31:51 AM | sell | $270.38 | $0.01192 | 0.2885 | 0.00001272 | 22,668.64 | 0xff...1cc9 | |
| 01/19/2026 | 8:31:48 AM | sell | $61.81 | $0.01193 | 0.06596 | 0.00001273 | 5,178.49 | 0x54...e4b8 |