WhatToFarm
/
Get started
12 Swap

Info about SOLV-WBNB pair

Price USD
$0.004792
Price
0.057961 WBNB
TVL
$134,493.52
MKT CAP
$40.3M
5m
0.72%
1h
2.47%
4h
7.52%
24h
-1.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLV:
25.24M
Pooled WBNB:
$22.5

SOLV/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.004792. SOLV price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2337 trades with trading volume of $84,311.59. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $40,254,446.36. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $134,493.53. The SOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $134,493.53.

The total transactions of SOLV/WBNB is 2337 in the last 24 hours, 1250 of which are buy transactions, and 1087 are sales transactions.

SOLV/WBNB pool has a trading volume of $84,311.59 in the last 24 hours.

The exchange rate of 1 SOLV to WBNB is 0.000007961, captured at 11:41 AM UTC.

The price of converting 1 SOLV to USD is $0.004792 today.

SOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202611:41:23 AMbuy$23.12$0.0047920.038410.0579614,825.38
0xC38...d0EA
0x0f...86b6
04/09/202611:41:23 AMbuy$31.58$0.0047970.052480.057976,584.98
0x5b5...0E7E
0x05...e66e
04/09/202611:40:54 AMbuy$56.82$0.0047850.09440.05794911,874.37
0x5b5...0E7E
0x7b...f26b
04/09/202611:40:43 AMbuy$60.18$0.0047730.10.05793212,606.23
0x0f0...8280
0x2c...fe19
04/09/202611:38:26 AMbuy$1.13$0.0047810.0018780.057923237.09
0xb5e...00b7
0xe4...0ed9
04/09/202611:38:23 AMbuy$6.9$0.004780.011440.0579221,445.25
0xfaC...E057
0xe5...e40a
04/09/202611:38:21 AMsell$170.42$0.0047550.28330.05790635,839.42
0xDA4...fD50
0x06...c8e5
04/09/202611:38:21 AMsell$35.72$0.0047730.05940.0579377,484.35
0x5b5...0E7E
0xd9...4aa7
04/09/202611:37:23 AMbuy$13.99$0.00480.023270.057982,916.6
0xAbb...2303
0xc2...9f12
04/09/202611:37:02 AMbuy$44.99$0.0047940.07480.0579719,384.12
0xAbb...2303
0xe1...7d1e
04/09/202611:37:01 AMbuy$60.14$0.0047850.10.05795612,568.68
0x0f0...8280
0xd6...aa52
04/09/202611:36:02 AMbuy$55.66$0.0047750.092540.05793911,656.49
0x5b5...0E7E
0xfd...21d0
04/09/202611:36:00 AMbuy$66.58$0.0047640.11060.0579213,974.91
0x5b5...0E7E
0x44...ad84
04/09/202611:35:35 AMbuy$14.97$0.0047580.024880.0579083,146.35
0x5b5...0E7E
0x16...4d8a
04/09/202611:35:35 AMbuy$14.97$0.0047550.024880.0579043,148.12
0x5b5...0E7E
0x30...b46b
04/09/202611:35:34 AMbuy$14.97$0.0047520.024880.0578993,149.9
0x5b5...0E7E
0x00...9540
04/09/202611:35:31 AMbuy$15.89$0.0047490.026410.0578953,345.62
0x5b5...0E7E
0x27...a2cb
04/09/202611:32:54 AMbuy$15.58$0.0047480.025890.057893,281.64
0x5b5...0E7E
0xea...6e11
04/09/202611:32:50 AMbuy$24.63$0.0047370.040920.0578725,198.42
0x5b5...0E7E
0x93...73fd
04/09/202611:32:51 AMbuy$40.91$0.0047430.067970.0578828,624.34
0x5b5...0E7E
0x32...4336