- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 1.58M
- Pooled WBNB:
- $107.8
SOLV/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04456. SOLV price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $239,529.39. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $374,382,896.65. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $140,634.55. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $140,634.55.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 2001 in the last 24 hours, 863 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $239,529.39 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00006823, captured at 7:33 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.04456 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:28:46 PM | sell | $3.03 | $0.04456 | 0.00464 | 0.00006823 | 68 | 0x92...cf4d | |
| 06/01/2025 | 7:30:06 PM | sell | $5.8 | $0.04456 | 0.008885 | 0.00006823 | 130.22 | 0xbc...434d | |
| 06/01/2025 | 7:21:16 PM | sell | $3.03 | $0.04457 | 0.00464 | 0.00006824 | 68 | 0xf3...036e | |
| 06/01/2025 | 7:22:06 PM | sell | $6.06 | $0.04456 | 0.00928 | 0.00006823 | 136 | 0x7c...067c | |
| 06/01/2025 | 7:18:25 PM | sell | $2.38 | $0.04457 | 0.003644 | 0.00006824 | 53.39 | 0x5b...4883 | |
| 06/01/2025 | 7:17:07 PM | sell | $17.98 | $0.04457 | 0.02752 | 0.00006824 | 403.37 | 0x82...c1aa | |
| 06/01/2025 | 7:10:16 PM | sell | $6.06 | $0.04457 | 0.009282 | 0.00006825 | 136 | 0x3d...21ff | |
| 06/01/2025 | 7:07:43 PM | sell | $58.98 | $0.04461 | 0.0903 | 0.00006831 | 1,321.98 | 0x14...3ed1 | |
| 06/01/2025 | 7:07:52 PM | sell | $81.05 | $0.04459 | 0.1241 | 0.00006827 | 1,817.65 | 0xa6...f9f6 | |
| 06/01/2025 | 7:06:39 PM | sell | $90.52 | $0.04464 | 0.1386 | 0.00006834 | 2,027.9 | 0x6b...ea5e | |
| 06/01/2025 | 7:06:24 PM | sell | $87.92 | $0.04467 | 0.1346 | 0.00006839 | 1,968.26 | 0xfd...972b | |
| 06/01/2025 | 7:04:27 PM | sell | $0.08071 | $0.04468 | 0.0001235 | 0.00006841 | 1.8 | 0x35...cde7 | |
| 06/01/2025 | 7:03:19 PM | sell | $90.64 | $0.04469 | 0.1387 | 0.00006843 | 2,027.9 | 0x6c...aaae | |
| 06/01/2025 | 7:01:09 PM | buy | $129.76 | $0.04491 | 0.1986 | 0.00006877 | 2,888.98 | 0xfe...0e2a | |
| 06/01/2025 | 7:00:07 PM | sell | $20.31 | $0.04467 | 0.03109 | 0.0000684 | 454.63 | 0x42...966d | |
| 06/01/2025 | 6:53:31 PM | buy | $10.01 | $0.0449 | 0.01534 | 0.00006874 | 223.13 | 0xc2...5d3e | |
| 06/01/2025 | 6:53:03 PM | sell | $3.03 | $0.04467 | 0.004651 | 0.0000684 | 68 | 0xd7...1d2c | |
| 06/01/2025 | 6:47:19 PM | sell | $3.03 | $0.04467 | 0.004651 | 0.0000684 | 68 | 0x65...1f92 | |
| 06/01/2025 | 6:43:55 PM | buy | $163.14 | $0.04487 | 0.2497 | 0.0000687 | 3,635.38 | 0xd4...4deb | |
| 06/01/2025 | 6:41:58 PM | sell | $3.03 | $0.04462 | 0.004646 | 0.00006832 | 68 | 0x0a...c905 |