WhatToFarm
/
Get started
12 Swap

Info about SOLV-WBNB pair

Price USD
$0.005803
Price
0.058796 WBNB
TVL
$153,574.05
MKT CAP
$48.7M
5m
-1.20%
1h
0.24%
4h
1.05%
24h
6.73%
Share
TXNS
1K
Buys
498
Sells
606
Volume
59K
Telegram price alerts
Pair:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLV:
23.55M
Pooled WBNB:
$25.58

SOLV/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.005803. SOLV price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $58,850.57. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $48,748,113.41. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $153,574.05. The SOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $153,574.05.

The total transactions of SOLV/WBNB is 1104 in the last 24 hours, 498 of which are buy transactions, and 606 are sales transactions.

SOLV/WBNB pool has a trading volume of $58,850.57 in the last 24 hours.

The exchange rate of 1 SOLV to WBNB is 0.000008796, captured at 3:25 AM UTC.

The price of converting 1 SOLV to USD is $0.005803 today.

SOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:25:45 AMsell$27.07$0.0058030.041040.0587964,666.01
0x4Aa...F95F
0x44...7635
02/07/20263:25:35 AMsell$49.69$0.0058060.075320.0588018,558.03
0x884...12E6
0xec...42c9
02/07/20263:25:35 AMsell$50.63$0.005810.076760.0588088,714.58
0xA16...cCFf
0x3c...10f0
02/07/20263:25:14 AMsell$46.85$0.0058150.0710.0588148,055.76
0xa20...15e0
0xb2...507c
02/07/20263:23:31 AMsell$45.17$0.0058210.068550.0588347,759.78
0x44C...9a4e
0xff...040b
02/07/20263:23:32 AMsell$109$0.0058140.16540.05882418,746.39
0x595...4241
0x08...f469
02/07/20263:22:55 AMsell$32.42$0.0058270.049190.0588395,564.99
0xa12...D8f1
0xc0...0575
02/07/20263:21:43 AMsell$0.7932$0.0058320.0012020.058841136
0x681...96a5
0x5c...f822
02/07/20263:21:35 AMsell$32.04$0.0058340.048580.0588445,493.29
0x445...2911
0x4e...db1e
02/07/20263:21:19 AMsell$36.99$0.0058370.056080.0588486,338.21
0xf4c...89ED
0xd6...17fd
02/07/20263:21:18 AMsell$27.37$0.005840.041490.0588524,687.71
0x2Ac...6E6C
0x53...1104
02/07/20263:21:15 AMsell$42.81$0.0058470.064860.0588577,322.95
0xC38...d0EA
0x37...b8df
02/07/20263:20:58 AMbuy$195.79$0.0058740.29650.05889833,333
0x1dC...B4d8
0xb2...2ebf
02/07/20263:21:14 AMsell$48.14$0.005850.072930.0588638,228.58
0x771...D253
0xe0...9dff
02/07/20263:20:57 AMbuy$106.68$0.0058360.16170.05884818,279.43
0xe72...BC45
0x0d...b068
02/07/20263:20:57 AMbuy$58.19$0.0058430.088220.0588599,958
0xd94...00C0
0x5b...365a
02/07/20263:20:57 AMbuy$99.91$0.0058270.15140.05883517,144.99
0xD3a...1E4b
0xf8...f970
02/07/20263:20:57 AMbuy$171.16$0.0058530.25940.05887429,241.04
0xd64...F5d2
0x39...8ed2
02/07/20263:20:57 AMbuy$329.79$0.0058090.50.05880756,770.11
0x0f0...8280
0xbb...193a
02/07/20263:18:28 AMbuy$44.2$0.0057960.066970.0587837,625.68
0x771...D253
0x12...ce24