WhatToFarm
/
Get started
12 Swap

Info about SOLV-WBNB pair

Price USD
$0.01594
Price
0.00001895 WBNB
TVL
$51,766.2
MKT CAP
$134M
5m
-0.09%
1h
-1.06%
4h
-0.18%
24h
-0.41%
Share
TXNS
166
Buys
71
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLV:
2.33M
Pooled WBNB:
$17.31

SOLV/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01594. SOLV price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,342.98. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $133,953,141.97. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $51,766.21. The SOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $51,766.21.

The total transactions of SOLV/WBNB is 166 in the last 24 hours, 71 of which are buy transactions, and 95 are sales transactions.

SOLV/WBNB pool has a trading volume of $3,342.98 in the last 24 hours.

The exchange rate of 1 SOLV to WBNB is 0.00001895, captured at 3:47 AM UTC.

The price of converting 1 SOLV to USD is $0.01594 today.

SOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20253:40:34 AMsell$29.18$0.015940.034690.000018951,830.09
0x771...D253
0xef...e81e
11/23/20253:34:51 AMsell$11.43$0.015960.013590.00001897716.19
0x695...F122
0x11...928a
11/23/20253:12:29 AMsell$21.54$0.0160.025550.000018991,345.76
0x771...D253
0x99...9f1b
11/23/20252:54:36 AMbuy$17.36$0.016140.020520.000019081,075.4
0x771...D253
0xfe...1cc4
11/23/20252:54:27 AMbuy$17.36$0.016120.020520.000019071,076.25
0x771...D253
0x9c...fe77
11/23/20252:53:29 AMbuy$17.01$0.016110.020120.000019051,055.87
0x771...D253
0x75...a838
11/23/20252:37:51 AMsell$27.78$0.016040.032850.000018961,732.16
0x5d2...758d
0x14...b7d3
11/23/20252:34:51 AMsell$22.96$0.016060.027140.000018981,429.48
0x5d2...758d
0x8b...3683
11/23/20252:06:01 AMsell$37.69$0.016060.044610.000019012,346.2
0xb07...A0b7
0x99...b58b
11/23/20252:04:22 AMsell$47.08$0.015980.056130.000019052,946.36
0xA16...cCFf
0x35...dd82
11/23/20252:03:36 AMsell$30.52$0.016010.036380.000019081,906.52
0xD81...036E
0x97...ecc7
11/23/20251:13:21 AMsell$12.06$0.016010.014390.0000191753.55
0xe09...5268
0xe5...eac3
11/23/20251:08:14 AMsell$22.46$0.0160.026830.000019121,403.32
0xC38...d0EA
0xfa...9b2b
11/23/202512:56:07 AMsell$20.89$0.015930.025090.000019141,310.89
0x61a...A3b5
0x85...95c8
11/23/202512:52:43 AMsell$17.07$0.015950.02050.000019151,070.47
0x771...D253
0x0a...0041
11/23/202512:32:19 AMbuy$17.13$0.016070.020520.000019251,066.19
0x771...D253
0x4e...2bed
11/23/202512:06:09 AMsell$6.05$0.015940.0072710.00001915379.68
0xA42...a45f
0xd0...41aa
11/23/202512:05:14 AMsell$16.41$0.015950.019710.000019161,028.7
0x771...D253
0xcf...4678
11/23/202512:03:16 AMsell$17.43$0.015960.020940.000019171,091.99
0x771...D253
0xe2...a260
11/22/202511:41:47 PMsell$6.55$0.015970.0078770.00001918410.56
0xe09...5268
0xf0...6bef