- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 12.25M
- Pooled WBNB:
- $164.67
SOLV/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01519. SOLV price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $22,825.25. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $127,606,491.02. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $329,105.31. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $329,105.31.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 292 in the last 24 hours, 159 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $22,825.25 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001749, captured at 2:02 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01519 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:33:00 PM | sell | $108.86 | $0.01519 | 0.1253 | 0.00001749 | 7,163.59 | - | 0x47...de52 |
| 12/11/2025 | 1:33:01 PM | sell | $75.3 | $0.01519 | 0.08671 | 0.00001749 | 4,957.24 | 0x7f...b6c4 | |
| 12/11/2025 | 1:22:04 PM | buy | $173.67 | $0.01527 | 0.2 | 0.00001758 | 11,373.29 | 0x82...d340 | |
| 12/11/2025 | 1:21:49 PM | buy | $201.26 | $0.01523 | 0.2317 | 0.00001754 | 13,210.67 | - | 0x79...f9e8 |
| 12/11/2025 | 1:21:49 PM | buy | $347.87 | $0.01525 | 0.4006 | 0.00001756 | 22,806.44 | - | 0x58...f689 |
| 12/11/2025 | 1:21:44 PM | buy | $69.09 | $0.01522 | 0.07956 | 0.00001753 | 4,538.59 | 0xa3...7eb7 | |
| 12/11/2025 | 1:21:47 PM | buy | $40.17 | $0.01522 | 0.04626 | 0.00001753 | 2,638.35 | 0x69...3e6e | |
| 12/11/2025 | 1:20:44 PM | buy | $259.19 | $0.01513 | 0.3 | 0.00001751 | 17,128.34 | - | 0x77...42cc |
| 12/11/2025 | 1:20:44 PM | buy | $56.71 | $0.01514 | 0.06564 | 0.00001752 | 3,745.56 | - | 0x8d...e30f |
| 12/11/2025 | 1:20:18 PM | buy | $239.96 | $0.01511 | 0.2777 | 0.00001749 | 15,874.53 | 0x1d...4f72 | |
| 12/11/2025 | 1:20:16 PM | buy | $161.94 | $0.0151 | 0.1874 | 0.00001748 | 10,722.47 | 0x2b...d933 | |
| 12/11/2025 | 1:20:16 PM | buy | $134.23 | $0.01509 | 0.1553 | 0.00001746 | 8,893.35 | 0x54...2603 | |
| 12/11/2025 | 1:18:28 PM | buy | $31.53 | $0.01508 | 0.0365 | 0.00001746 | 2,090.35 | - | 0x27...5c1b |
| 12/11/2025 | 1:18:09 PM | buy | $86.39 | $0.01508 | 0.1 | 0.00001745 | 5,727.74 | - | 0x85...d88b |
| 12/11/2025 | 1:15:56 PM | buy | $29.03 | $0.01507 | 0.03361 | 0.00001745 | 1,925.58 | - | 0xe8...9f95 |
| 12/11/2025 | 1:11:20 PM | buy | $86.82 | $0.01515 | 0.1 | 0.00001745 | 5,730.6 | 0x36...df05 | |
| 12/11/2025 | 1:08:29 PM | buy | $27.08 | $0.01514 | 0.0312 | 0.00001744 | 1,788.43 | - | 0x5c...214f |
| 12/11/2025 | 1:05:08 PM | buy | $88.68 | $0.01514 | 0.1021 | 0.00001743 | 5,856.75 | 0x02...57bb | |
| 12/11/2025 | 11:17:46 AM | sell | $4.36 | $0.01518 | 0.005021 | 0.00001747 | 287.33 | 0x28...39db | |
| 12/11/2025 | 11:07:32 AM | sell | $1.45 | $0.01518 | 0.001669 | 0.00001747 | 95.54 | 0x36...5342 |