- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 15.67M
- Pooled WBNB:
- $112.71
SOLV/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.01336. SOLV price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $68,281.26. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $112,296,584.78. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $315,104.51. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $315,104.51.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 524 in the last 24 hours, 244 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $68,281.26 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001426, captured at 10:15 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01336 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:13:04 PM | buy | $81.36 | $0.01336 | 0.08682 | 0.00001426 | 6,086.3 | 0x60...518a | |
| 01/23/2026 | 8:27:57 PM | buy | $0.002097 | $0.01336 | 0.052238 | 0.00001426 | 0.1569 | 0xb0...8b29 | |
| 01/23/2026 | 8:23:47 PM | sell | $133.63 | $0.0133 | 0.1425 | 0.00001419 | 10,045.03 | 0xfa...0a96 | |
| 01/23/2026 | 7:35:23 PM | buy | $140.64 | $0.01337 | 0.15 | 0.00001426 | 10,519.25 | 0x2f...c916 | |
| 01/23/2026 | 7:04:41 PM | buy | $41.99 | $0.01336 | 0.04481 | 0.00001426 | 3,142.43 | 0xc6...f4e3 | |
| 01/23/2026 | 7:04:06 PM | sell | $9.86 | $0.01329 | 0.01052 | 0.00001418 | 741.69 | 0x46...097f | |
| 01/23/2026 | 6:04:16 PM | sell | $9.13 | $0.01329 | 0.009749 | 0.00001418 | 687.09 | 0x39...e190 | |
| 01/23/2026 | 6:03:50 PM | sell | $54.17 | $0.01329 | 0.05781 | 0.00001419 | 4,073.73 | 0x68...7aa5 | |
| 01/23/2026 | 6:03:19 PM | sell | $6.76 | $0.0133 | 0.007217 | 0.00001419 | 508.5 | 0xe6...1f30 | |
| 01/23/2026 | 5:37:52 PM | sell | $46.05 | $0.0133 | 0.04914 | 0.00001419 | 3,462.17 | 0x07...8a96 | |
| 01/23/2026 | 5:36:46 PM | sell | $85.08 | $0.0133 | 0.09079 | 0.00001419 | 6,394.29 | 0xb5...5a9b | |
| 01/23/2026 | 4:47:48 PM | sell | $0.905 | $0.0133 | 0.0009657 | 0.0000142 | 68 | 0xda...3704 | |
| 01/23/2026 | 4:44:20 PM | sell | $98.87 | $0.01331 | 0.1055 | 0.0000142 | 7,427.12 | 0x4f...0060 | |
| 01/23/2026 | 4:40:43 PM | sell | $57.99 | $0.01331 | 0.06187 | 0.0000142 | 4,354.67 | 0x74...79b6 | |
| 01/23/2026 | 4:32:03 PM | sell | $56.86 | $0.01332 | 0.06067 | 0.00001421 | 4,268.87 | 0x27...e1c1 | |
| 01/23/2026 | 4:04:53 PM | buy | $115.26 | $0.01338 | 0.1229 | 0.00001428 | 8,611.17 | 0x58...1649 | |
| 01/23/2026 | 4:01:00 PM | sell | $62.16 | $0.01331 | 0.06633 | 0.00001421 | 4,668.2 | 0x1a...7b28 | |
| 01/23/2026 | 3:41:14 PM | sell | $72.33 | $0.01332 | 0.07718 | 0.00001421 | 5,429.94 | 0x18...1b0e | |
| 01/23/2026 | 3:41:03 PM | sell | $61.92 | $0.01332 | 0.06608 | 0.00001421 | 4,647.71 | 0x3a...a2dc | |
| 01/23/2026 | 3:39:31 PM | sell | $45.93 | $0.01332 | 0.04901 | 0.00001422 | 3,446.49 | 0x3a...19fd |