WhatToFarm
/
Get started
12 Swap

Info about SOLV-WBNB pair

Price USD
$0.01794
Price
0.00001601 WBNB
TVL
$60,317.82
MKT CAP
$150.7M
5m
0%
1h
0.11%
4h
-0.36%
24h
-1.23%
Share
TXNS
199
Buys
88
Sells
111
Volume
6K
Telegram price alerts
Pair:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLV:
2.57M
Pooled WBNB:
$12.65

SOLV/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01794. SOLV price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,014.22. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $150,721,914.93. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $60,317.83. The SOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $60,317.83.

The total transactions of SOLV/WBNB is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.

SOLV/WBNB pool has a trading volume of $6,014.22 in the last 24 hours.

The exchange rate of 1 SOLV to WBNB is 0.00001601, captured at 1:41 AM UTC.

The price of converting 1 SOLV to USD is $0.01794 today.

SOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20251:35:26 AMbuy$21.99$0.017940.019630.000016011,225.66
0x771...D253
0xf6...fc93
10/30/20251:20:02 AMsell$50.11$0.017760.044990.000015942,821.16
0xeD0...1e6c
0xbd...ba9a
10/30/20251:14:02 AMsell$18.89$0.017870.016870.000015961,056.7
0xe09...5268
0x0c...5f33
10/30/20251:11:45 AMsell$21.08$0.017880.018830.000015981,178.48
0xda2...1051
0xb9...db3f
10/30/20251:09:23 AMsell$19.52$0.017870.017460.000015991,092.18
0x695...F122
0xbd...7fb5
10/30/20251:01:23 AMbuy$1.92$0.017970.0017180.00001607106.87
0x7Ca...0Aeb
0x36...6f24
10/30/202512:49:28 AMsell$31.16$0.017850.027930.0000161,745.18
0x1B5...950A
0xcb...5e08
10/30/202512:45:33 AMsell$29.11$0.017750.026270.000016021,639.76
0x771...D253
0x61...8232
10/30/202512:45:10 AMsell$31.25$0.017770.02820.000016041,758.05
0x771...D253
0xca...97af
10/30/202512:44:57 AMsell$29.5$0.017810.026630.000016081,656.16
0x771...D253
0xa5...4272
10/30/202512:45:06 AMsell$28.04$0.017790.025310.000016061,575.78
0x771...D253
0xdd...c6b7
10/30/202512:44:39 AMsell$11.8$0.017930.010580.00001609658.01
0x771...D253
0x9e...e6fa
10/30/202512:44:39 AMsell$48.46$0.017950.043470.000016112,698.74
0xA95...f45E
0xff...62bb
10/30/202512:44:35 AMsell$28.62$0.017980.025670.000016131,591.54
0x771...D253
0xf2...5092
10/30/202512:43:56 AMbuy$3.58$0.018070.0032150.00001622198.18
0x771...D253
0xd6...d8c4
10/30/202512:43:56 AMbuy$33.48$0.018050.030050.000016211,853.91
0x22e...8444
0xb8...9988
10/30/202512:40:37 AMbuy$111.45$0.018020.10.000016166,185.19
0x0f0...8280
0x1b...d92c
10/30/202512:38:11 AMbuy$43.3$0.017870.039060.000016122,423.43
0xD9d...C5CE
0x40...ddfa
10/30/202512:36:20 AMbuy$26.02$0.017840.023480.000016091,458.83
0x771...D253
0xdb...88cc
10/30/202512:35:39 AMbuy$23.45$0.017920.021050.000016081,308.81
0x771...D253
0x24...a61c