WhatToFarm
/
Get started
12 Swap

Info about SOLV-WBNB pair

Price USD
$0.005577
Price
0.058686 WBNB
TVL
$147,781.58
MKT CAP
$46.9M
5m
0%
1h
0.10%
4h
-0.28%
24h
-2.67%
Share
TXNS
402
Buys
183
Sells
219
Volume
19K
Telegram price alerts
Pair:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLV:
23.75M
Pooled WBNB:
$23.83

SOLV/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.005577. SOLV price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $18,735.53. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $46,851,388.05. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $147,781.58. The SOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $147,781.58.

The total transactions of SOLV/WBNB is 402 in the last 24 hours, 183 of which are buy transactions, and 219 are sales transactions.

SOLV/WBNB pool has a trading volume of $18,735.53 in the last 24 hours.

The exchange rate of 1 SOLV to WBNB is 0.000008686, captured at 4:52 AM UTC.

The price of converting 1 SOLV to USD is $0.005577 today.

SOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:52:23 AMbuy$64.2$0.0055770.10.05868611,512.12
0x0f0...8280
0xce...5767
02/08/20264:44:05 AMbuy$40.09$0.005570.062470.0586797,197.56
0x771...D253
0xcf...2c8e
02/08/20264:40:35 AMbuy$30.95$0.0055660.048230.0586745,559.87
0x771...D253
0xa3...0314
02/08/20264:39:02 AMbuy$0.0009997$0.0055680.0515570.0586720.1795
0x13B...7413
0xcf...3d13
02/08/20264:36:25 AMbuy$43.01$0.0055620.067040.058677,732.81
0x164...C31d
0x3d...77f9
02/08/20264:36:14 AMbuy$39.96$0.0055610.062250.0586647,185.09
0x003...7923
0x4d...fd2c
02/08/20264:30:28 AMsell$0.7539$0.0055430.0011720.058618136
0xe8B...13A5
0xf0...17fd
02/08/20264:09:23 AMsell$8.95$0.0055410.013920.0586191,615.29
0xd0d...5693
0xb4...03c6
02/08/20263:57:08 AMbuy$30.11$0.0055710.046810.0586615,404.89
0x771...D253
0x96...f1fb
02/08/20263:25:56 AMsell$28.74$0.0055750.044420.0586175,155.42
0xb07...A0b7
0x42...35af
02/08/20263:25:38 AMsell$50.2$0.0055790.07760.0586238,999.48
0x771...D253
0x4c...1f72
02/08/20263:21:48 AMsell$33.37$0.0055760.051650.0586315,984.68
0x771...D253
0xd5...f169
02/08/20263:21:49 AMsell$25.49$0.0055730.039470.0586274,574.71
0x771...D253
0x1a...d73e
02/08/20263:16:44 AMbuy$96.94$0.0056050.14990.0586717,294.11
0x771...D253
0xd4...58b2
02/08/20262:57:15 AMbuy$0.1712$0.0055990.0002650.05866430.58
0x7D4...EF1d
0x9d...65f7
02/08/20262:44:45 AMsell$32.72$0.0055780.050590.0586235,866.76
0x771...D253
0x82...933c
02/08/20262:44:23 AMsell$26.56$0.0055790.041070.0586274,760.46
0x771...D253
0x67...ad84
02/08/20262:44:02 AMsell$29.93$0.0055790.046290.0586315,364.21
0x771...D253
0x53...26cb
02/08/20262:36:47 AMsell$53.78$0.0055890.08310.0586369,622.83
0x1FB...42F5
0xe6...1309
02/08/20262:36:23 AMsell$25.58$0.0055920.039530.0586414,574.71
0x771...D253
0xc2...069e