- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 12.03M
- Pooled WBNB:
- $168.44
SOLV/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01599. SOLV price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $35,076.54. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $134,386,554.68. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $343,611.07. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $343,611.07.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 386 in the last 24 hours, 156 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $35,076.54 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001782, captured at 6:38 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01599 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:20:00 AM | buy | $51.46 | $0.01599 | 0.05734 | 0.00001782 | 3,218.13 | 0x47...28c8 | |
| 12/07/2025 | 6:20:01 AM | buy | $108.1 | $0.01599 | 0.1204 | 0.00001782 | 6,757.08 | 0x91...f4b3 | |
| 12/07/2025 | 6:02:40 AM | sell | $1.51 | $0.01582 | 0.001702 | 0.00001772 | 96.01 | 0xe0...0fff | |
| 12/07/2025 | 5:46:51 AM | buy | $59.71 | $0.0159 | 0.06689 | 0.00001781 | 3,754.85 | 0x92...e2c1 | |
| 12/07/2025 | 5:42:17 AM | buy | $71.86 | $0.01598 | 0.0801 | 0.00001781 | 4,497.18 | 0xf4...03f9 | |
| 12/07/2025 | 5:42:16 AM | buy | $79.93 | $0.01597 | 0.08909 | 0.0000178 | 5,003.84 | 0xf5...cda3 | |
| 12/07/2025 | 5:41:41 AM | buy | $87.25 | $0.01589 | 0.09773 | 0.00001779 | 5,491.03 | 0x12...b86d | |
| 12/07/2025 | 5:41:21 AM | buy | $69.75 | $0.01596 | 0.07774 | 0.00001779 | 4,369.21 | 0x07...efd3 | |
| 12/07/2025 | 5:41:20 AM | buy | $293.58 | $0.01595 | 0.3272 | 0.00001778 | 18,403.05 | 0xd1...32d4 | |
| 12/07/2025 | 5:02:13 AM | buy | $1.95 | $0.01588 | 0.002182 | 0.00001776 | 122.81 | 0x54...e2e8 | |
| 12/07/2025 | 4:42:02 AM | buy | $194.63 | $0.01595 | 0.2166 | 0.00001776 | 12,197.52 | 0x28...57fc | |
| 12/07/2025 | 4:12:47 AM | sell | $135.92 | $0.01579 | 0.1521 | 0.00001767 | 8,607 | 0x3e...4760 | |
| 12/07/2025 | 4:11:12 AM | sell | $69.63 | $0.01579 | 0.07793 | 0.00001767 | 4,407.99 | 0xbf...857f | |
| 12/07/2025 | 4:05:30 AM | sell | $276.61 | $0.0158 | 0.3095 | 0.00001769 | 17,496 | 0xe4...1293 | |
| 12/07/2025 | 4:01:20 AM | sell | $35.58 | $0.01589 | 0.03962 | 0.0000177 | 2,237.99 | 0x93...2a6f | |
| 12/07/2025 | 4:01:08 AM | sell | $49.36 | $0.0159 | 0.05496 | 0.0000177 | 3,104.09 | 0x3b...1192 | |
| 12/07/2025 | 4:01:03 AM | sell | $41.11 | $0.0159 | 0.04578 | 0.00001771 | 2,585.06 | 0x9a...7a40 | |
| 12/07/2025 | 4:01:02 AM | sell | $129.22 | $0.01591 | 0.1438 | 0.00001771 | 8,122.16 | 0x73...d7fe | |
| 12/07/2025 | 4:01:00 AM | sell | $21.53 | $0.01591 | 0.02397 | 0.00001772 | 1,353 | 0xa7...a04e | |
| 12/07/2025 | 4:00:59 AM | sell | $126.29 | $0.01592 | 0.1406 | 0.00001772 | 7,932.76 | 0x37...52d0 |