- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 16.04M
- Pooled WBNB:
- $107.11
SOLV/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.01294. SOLV price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $24,131.31. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $108,735,255.29. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $307,054.56. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $307,054.56.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 224 in the last 24 hours, 141 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $24,131.31 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001394, captured at 7:36 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01294 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:00:34 PM | buy | $312.94 | $0.01294 | 0.337 | 0.00001394 | 24,175.47 | 0x5e...5165 | |
| 01/16/2026 | 4:30:19 PM | buy | $10.36 | $0.01286 | 0.01121 | 0.00001392 | 805.42 | 0xb0...2e4f | |
| 01/16/2026 | 4:30:14 PM | buy | $22.09 | $0.01286 | 0.02392 | 0.00001392 | 1,717.72 | 0x0e...2c9f | |
| 01/16/2026 | 4:28:35 PM | buy | $15.59 | $0.01286 | 0.01687 | 0.00001392 | 1,211.9 | 0x80...aebd | |
| 01/16/2026 | 4:26:52 PM | buy | $34.78 | $0.01286 | 0.03765 | 0.00001392 | 2,703.98 | 0xc5...de6c | |
| 01/16/2026 | 4:26:47 PM | buy | $24.24 | $0.01286 | 0.02624 | 0.00001392 | 1,884.96 | - | 0x83...7d83 |
| 01/16/2026 | 4:19:39 PM | buy | $160.56 | $0.0129 | 0.1731 | 0.00001391 | 12,441.35 | 0xa4...8ccf | |
| 01/16/2026 | 3:32:48 PM | sell | $74.89 | $0.0128 | 0.081 | 0.00001384 | 5,850 | 0x89...0917 | |
| 01/16/2026 | 3:32:14 PM | sell | $88.74 | $0.0128 | 0.09597 | 0.00001385 | 6,928.18 | 0x38...a5db | |
| 01/16/2026 | 3:32:02 PM | sell | $95.18 | $0.01281 | 0.1029 | 0.00001385 | 7,427.94 | - | 0xad...ccf1 |
| 01/16/2026 | 3:01:06 PM | buy | $81.7 | $0.01292 | 0.08802 | 0.00001392 | 6,319.76 | 0x54...dd3d | |
| 01/16/2026 | 2:46:29 PM | buy | $8.95 | $0.01293 | 0.00964 | 0.00001392 | 692.41 | 0xf2...f63d | |
| 01/16/2026 | 2:44:38 PM | buy | $87.29 | $0.013 | 0.09344 | 0.00001391 | 6,712.85 | 0xfd...fe8c | |
| 01/16/2026 | 2:22:50 PM | sell | $5.34 | $0.01293 | 0.005727 | 0.00001384 | 413.6 | 0x62...6d8b | |
| 01/16/2026 | 2:20:02 PM | buy | $280.27 | $0.01299 | 0.3 | 0.0000139 | 21,569.73 | 0xaf...44c3 | |
| 01/16/2026 | 2:19:00 PM | buy | $72.25 | $0.01298 | 0.07734 | 0.00001389 | 5,565.39 | 0x73...e19c | |
| 01/16/2026 | 2:18:39 PM | buy | $41.64 | $0.01298 | 0.04457 | 0.00001389 | 3,208.41 | 0x4d...0e80 | |
| 01/16/2026 | 2:18:00 PM | buy | $56.87 | $0.01297 | 0.06091 | 0.00001389 | 4,385.21 | 0x9f...6a87 | |
| 01/16/2026 | 2:17:51 PM | buy | $68.03 | $0.01296 | 0.07286 | 0.00001388 | 5,246.84 | 0x3e...ecdc | |
| 01/16/2026 | 2:00:54 PM | sell | $93.45 | $0.0129 | 0.1 | 0.00001382 | 7,239.71 | - | 0x32...d264 |