- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 2.25M
- Pooled WBNB:
- $19.03
SOLV/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01822. SOLV price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $22,243.00. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $153,086,442.37. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $58,118.02. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $58,118.02.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 804 in the last 24 hours, 407 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $22,243.00 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00002028, captured at 4:36 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01822 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:34:34 AM | buy | $34.2 | $0.01816 | 0.03806 | 0.00002021 | 1,882.81 | 0x57...c2c7 | |
| 11/27/2025 | 4:34:34 AM | buy | $55.64 | $0.0182 | 0.06193 | 0.00002025 | 3,057.59 | 0x9e...9b68 | |
| 11/27/2025 | 4:34:35 AM | buy | $8.16 | $0.01822 | 0.009091 | 0.00002028 | 448.25 | 0xe3...3281 | |
| 11/27/2025 | 4:34:32 AM | buy | $32.27 | $0.01814 | 0.03591 | 0.00002018 | 1,779.1 | 0x79...f68f | |
| 11/27/2025 | 4:34:31 AM | buy | $21.2 | $0.01812 | 0.0236 | 0.00002016 | 1,170.38 | 0x16...c4f7 | |
| 11/27/2025 | 4:34:30 AM | buy | $39.68 | $0.01809 | 0.04416 | 0.00002014 | 2,192.56 | 0xaa...cc04 | |
| 11/27/2025 | 4:34:20 AM | buy | $19.77 | $0.01807 | 0.022 | 0.00002011 | 1,093.94 | 0xbd...feee | |
| 11/27/2025 | 4:33:14 AM | buy | $25.6 | $0.01805 | 0.0285 | 0.00002009 | 1,418.28 | 0x6c...17db | |
| 11/27/2025 | 4:33:04 AM | buy | $23.64 | $0.01803 | 0.02632 | 0.00002007 | 1,311.11 | 0xdd...2c16 | |
| 11/27/2025 | 4:31:49 AM | sell | $23.15 | $0.01785 | 0.0259 | 0.00001997 | 1,296.87 | 0x98...9d7b | |
| 11/27/2025 | 4:30:47 AM | sell | $25.97 | $0.01787 | 0.02906 | 0.00001999 | 1,453.27 | 0x84...d89b | |
| 11/27/2025 | 4:30:06 AM | sell | $39.72 | $0.01799 | 0.04419 | 0.00002002 | 2,207.21 | 0xdd...6b7a | |
| 11/27/2025 | 4:30:05 AM | sell | $21.46 | $0.01802 | 0.02388 | 0.00002005 | 1,191.02 | 0xba...c0ab | |
| 11/27/2025 | 4:26:51 AM | buy | $28.85 | $0.0181 | 0.03211 | 0.00002014 | 1,594.15 | 0xb3...7fad | |
| 11/27/2025 | 4:24:49 AM | buy | $37.53 | $0.01797 | 0.04201 | 0.00002011 | 2,088.39 | 0x70...cb0b | |
| 11/27/2025 | 4:22:11 AM | buy | $21.06 | $0.01794 | 0.02359 | 0.00002009 | 1,174.1 | 0x7d...942c | |
| 11/27/2025 | 4:16:55 AM | sell | $74.88 | $0.01799 | 0.0834 | 0.00002004 | 4,161.06 | 0x38...a693 | |
| 11/27/2025 | 4:16:55 AM | sell | $30.62 | $0.01795 | 0.03411 | 0.00001999 | 1,705.61 | 0x5d...6117 | |
| 11/27/2025 | 4:14:33 AM | sell | $33.53 | $0.01794 | 0.03753 | 0.00002008 | 1,868.37 | 0x0d...3796 | |
| 11/27/2025 | 4:14:31 AM | sell | $24.98 | $0.01796 | 0.02796 | 0.00002011 | 1,390.23 | 0x13...7b83 |