- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 17.9M
- Pooled WBNB:
- $82.58
SOLV/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.01169. SOLV price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $37,432.97. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $98,274,170.86. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $286,865.28. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $286,865.28.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 310 in the last 24 hours, 91 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $37,432.97 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001248, captured at 9:53 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01169 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:49:15 PM | sell | $128.1 | $0.01169 | 0.1366 | 0.00001248 | 10,949.7 | 0xb0...39b5 | |
| 01/19/2026 | 8:02:41 PM | buy | $15.15 | $0.01176 | 0.01617 | 0.00001255 | 1,288.65 | 0xf6...5f81 | |
| 01/19/2026 | 8:02:09 PM | buy | $68.96 | $0.01175 | 0.07359 | 0.00001254 | 5,864.89 | 0x3b...8439 | |
| 01/19/2026 | 8:02:03 PM | buy | $100.65 | $0.01175 | 0.1074 | 0.00001254 | 8,563.4 | 0x5d...35ee | |
| 01/19/2026 | 7:51:17 PM | buy | $416.61 | $0.01173 | 0.4445 | 0.00001252 | 35,487.21 | 0x46...a66f | |
| 01/19/2026 | 7:49:57 PM | buy | $15.15 | $0.01172 | 0.01616 | 0.00001251 | 1,291.84 | 0x39...c71e | |
| 01/19/2026 | 7:46:34 PM | buy | $15.15 | $0.01172 | 0.01616 | 0.00001251 | 1,291.93 | 0xdf...c318 | |
| 01/19/2026 | 7:44:07 PM | buy | $15.15 | $0.01172 | 0.01617 | 0.00001251 | 1,292.62 | 0xc1...1df7 | |
| 01/19/2026 | 7:41:45 PM | buy | $187.42 | $0.01171 | 0.2 | 0.0000125 | 15,998.62 | 0x27...a0c8 | |
| 01/19/2026 | 7:41:45 PM | buy | $92.95 | $0.01172 | 0.09918 | 0.0000125 | 7,929.12 | 0x2c...a907 | |
| 01/19/2026 | 7:39:28 PM | buy | $122.81 | $0.0117 | 0.131 | 0.00001249 | 10,491.36 | 0x11...5410 | |
| 01/19/2026 | 7:39:28 PM | buy | $59.57 | $0.0117 | 0.06356 | 0.00001248 | 5,090.92 | 0xfc...d5ce | |
| 01/19/2026 | 7:37:18 PM | buy | $15.15 | $0.01169 | 0.01617 | 0.00001248 | 1,295.45 | 0x8d...4ea7 | |
| 01/19/2026 | 7:35:36 PM | buy | $99.65 | $0.01169 | 0.1063 | 0.00001248 | 8,520.52 | 0xd9...526d | |
| 01/19/2026 | 7:29:16 PM | buy | $72.48 | $0.01169 | 0.07734 | 0.00001247 | 6,199.54 | 0x18...d7f5 | |
| 01/19/2026 | 7:26:50 PM | buy | $57.08 | $0.01168 | 0.06091 | 0.00001247 | 4,884.05 | 0xbb...d7cf | |
| 01/19/2026 | 6:12:04 PM | sell | $132.53 | $0.01163 | 0.1414 | 0.00001241 | 11,394.3 | 0x07...19e9 | |
| 01/19/2026 | 4:45:49 PM | sell | $37.31 | $0.01163 | 0.03981 | 0.00001241 | 3,206.39 | 0x7e...ac48 | |
| 01/19/2026 | 4:45:02 PM | sell | $56.92 | $0.01163 | 0.06074 | 0.00001241 | 4,890.7 | 0x3f...1224 | |
| 01/19/2026 | 4:44:48 PM | sell | $43.14 | $0.01164 | 0.04603 | 0.00001242 | 3,705.95 | 0x21...ab28 |