- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 12.4M
- Pooled WBNB:
- $161.95
SOLV/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01586. SOLV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $29,860.09. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $133,264,606.69. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $344,445.01. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $344,445.01.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 356 in the last 24 hours, 131 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $29,860.09 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001739, captured at 9:47 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01586 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:16:37 AM | buy | $340.72 | $0.01585 | 0.3736 | 0.00001738 | 21,495.41 | 0x69...ceaf | |
| 12/08/2025 | 9:16:37 AM | buy | $84.32 | $0.01586 | 0.09248 | 0.00001739 | 5,315.4 | 0xcb...bca7 | |
| 12/08/2025 | 9:14:02 AM | buy | $25.69 | $0.01583 | 0.02817 | 0.00001737 | 1,622.12 | 0x22...25b3 | |
| 12/08/2025 | 9:01:42 AM | sell | $65.03 | $0.01567 | 0.07169 | 0.00001728 | 4,147.89 | 0x5f...aa06 | |
| 12/08/2025 | 8:48:04 AM | sell | $48.02 | $0.01567 | 0.05298 | 0.00001728 | 3,064.48 | 0x94...972d | |
| 12/08/2025 | 8:46:20 AM | sell | $55.06 | $0.01567 | 0.06075 | 0.00001729 | 3,513.25 | 0xa1...6922 | |
| 12/08/2025 | 8:23:58 AM | sell | $1.06 | $0.01566 | 0.001176 | 0.00001729 | 68 | 0x99...9bce | |
| 12/08/2025 | 8:21:47 AM | sell | $67.41 | $0.01566 | 0.07444 | 0.00001729 | 4,304 | 0x08...cd87 | |
| 12/08/2025 | 8:21:23 AM | sell | $53.36 | $0.01566 | 0.05893 | 0.0000173 | 3,406.13 | 0x02...b2d9 | |
| 12/08/2025 | 8:21:04 AM | sell | $63.41 | $0.01567 | 0.07003 | 0.0000173 | 4,047.03 | 0xd8...58d3 | |
| 12/08/2025 | 8:19:01 AM | sell | $58.53 | $0.01559 | 0.06496 | 0.00001731 | 3,753.11 | 0x71...94d7 | |
| 12/08/2025 | 8:05:27 AM | sell | $85.42 | $0.01559 | 0.09485 | 0.00001731 | 5,477.76 | 0x00...715f | |
| 12/08/2025 | 8:03:47 AM | sell | $108.51 | $0.0156 | 0.1204 | 0.00001732 | 6,955.31 | 0x10...9cec | |
| 12/08/2025 | 6:49:45 AM | buy | $72.17 | $0.01568 | 0.0801 | 0.00001741 | 4,600.7 | 0x96...5fc8 | |
| 12/08/2025 | 6:37:57 AM | sell | $69.31 | $0.01559 | 0.077 | 0.00001732 | 4,444.82 | 0x37...1aa0 | |
| 12/08/2025 | 6:37:34 AM | sell | $62.14 | $0.01559 | 0.06903 | 0.00001732 | 3,984 | 0x27...7149 | |
| 12/08/2025 | 6:35:54 AM | sell | $76.23 | $0.01568 | 0.08426 | 0.00001733 | 4,861.23 | 0x53...c2a6 | |
| 12/08/2025 | 6:35:53 AM | sell | $76.25 | $0.01568 | 0.08428 | 0.00001733 | 4,861.23 | 0x06...8974 | |
| 12/08/2025 | 6:35:35 AM | sell | $119.96 | $0.01561 | 0.1332 | 0.00001734 | 7,682.98 | 0x52...7722 | |
| 12/08/2025 | 5:53:34 AM | buy | $54.41 | $0.01577 | 0.06012 | 0.00001742 | 3,450.23 | 0xbd...bf5d |