- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 1.46M
- Pooled WBNB:
- $39.09
SOLV/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04134. SOLV price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,957.07. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $347,290,526.76. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $99,157.90. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $99,157.90.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 115 in the last 24 hours, 32 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $4,957.07 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00004172, captured at 5:28 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.04134 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:27:42 AM | buy | $43.72 | $0.04134 | 0.04413 | 0.00004172 | 1,057.66 | 0x80...2b12 | |
| 09/18/2025 | 5:21:30 AM | buy | $10.16 | $0.04115 | 0.01023 | 0.00004147 | 246.87 | 0xbc...565c | |
| 09/18/2025 | 5:21:30 AM | buy | $30.48 | $0.04113 | 0.03071 | 0.00004145 | 741.01 | 0x45...8c05 | |
| 09/18/2025 | 5:21:31 AM | buy | $134.72 | $0.0413 | 0.1357 | 0.00004162 | 3,261.24 | 0xde...3657 | |
| 09/18/2025 | 5:21:30 AM | sell | $329.97 | $0.04109 | 0.3325 | 0.0000414 | 8,030.36 | 0x9d...5325 | |
| 09/18/2025 | 5:21:30 AM | sell | $40.78 | $0.04128 | 0.0411 | 0.0000416 | 987.89 | 0x39...481e | |
| 09/18/2025 | 5:21:31 AM | buy | $69.01 | $0.04119 | 0.06955 | 0.00004151 | 1,675.21 | 0x72...10bb | |
| 09/18/2025 | 4:36:44 AM | buy | $40.85 | $0.04153 | 0.04112 | 0.00004181 | 983.49 | 0x79...34c7 | |
| 09/18/2025 | 4:16:36 AM | buy | $39.67 | $0.04151 | 0.03991 | 0.00004177 | 955.57 | 0xbb...e483 | |
| 09/18/2025 | 4:16:23 AM | sell | $5.06 | $0.04128 | 0.005096 | 0.00004154 | 122.66 | 0x02...fa30 | |
| 09/18/2025 | 4:16:21 AM | sell | $5 | $0.04129 | 0.005036 | 0.00004155 | 121.21 | 0x98...979d | |
| 09/18/2025 | 4:08:41 AM | buy | $67.77 | $0.04146 | 0.0682 | 0.00004172 | 1,634.5 | 0x61...85c8 | |
| 09/18/2025 | 3:56:40 AM | buy | $56.76 | $0.04133 | 0.05721 | 0.00004166 | 1,373.38 | 0x9c...dc9f | |
| 09/18/2025 | 3:55:44 AM | sell | $180.67 | $0.04119 | 0.1821 | 0.00004151 | 4,386.23 | 0xfa...02d0 | |
| 09/18/2025 | 3:40:10 AM | sell | $43.15 | $0.04132 | 0.04348 | 0.00004164 | 1,044.39 | 0x78...51a4 | |
| 09/18/2025 | 3:24:41 AM | sell | $46.95 | $0.04136 | 0.04732 | 0.00004168 | 1,135.15 | 0xf8...7d9d | |
| 09/18/2025 | 3:11:17 AM | sell | $46.13 | $0.04132 | 0.0466 | 0.00004173 | 1,116.53 | 0x6e...ce94 | |
| 09/18/2025 | 3:09:29 AM | sell | $26.72 | $0.04133 | 0.02701 | 0.00004177 | 646.58 | 0x1a...0e01 | |
| 09/18/2025 | 3:00:28 AM | sell | $5.62 | $0.04135 | 0.005684 | 0.00004179 | 136 | 0x9f...c7d3 | |
| 09/18/2025 | 2:59:21 AM | sell | $35.71 | $0.04138 | 0.03608 | 0.00004181 | 862.87 | 0x0a...bacc |