WhatToFarm
/
Get started
12 Swap

Info about SOLV-WBNB pair

Price USD
$0.009642
Price
0.00001028 WBNB
TVL
$248,712.58
MKT CAP
$81M
5m
0%
1h
0.43%
4h
-4.80%
24h
-12.46%
Share
TXNS
1K
Buys
399
Sells
622
Volume
123K
Telegram price alerts
Pair:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLV:
21.46M
Pooled WBNB:
$44.58

SOLV/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.009642. SOLV price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $122,567.95. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $80,995,265.04. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $248,712.58. The SOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $248,712.58.

The total transactions of SOLV/WBNB is 1021 in the last 24 hours, 399 of which are buy transactions, and 622 are sales transactions.

SOLV/WBNB pool has a trading volume of $122,567.95 in the last 24 hours.

The exchange rate of 1 SOLV to WBNB is 0.00001028, captured at 8:00 PM UTC.

The price of converting 1 SOLV to USD is $0.009642 today.

SOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:59:37 PMbuy$70.32$0.0096420.075030.000010287,292.95
0x4Aa...F95F
0xab...a96a
02/03/20267:59:29 PMbuy$56.75$0.0096380.060560.000010285,888.24
0xb56...9Ed1
0x41...4904
02/03/20267:59:26 PMbuy$104.8$0.0096340.11180.0000102810,878.43
0x18F...9Ca2
0xc4...607b
02/03/20267:50:29 PMsell$25.92$0.0095840.027660.000010222,705.12
0x771...D253
0x19...f1b9
02/03/20267:50:22 PMsell$53.08$0.0095860.056640.000010225,537.66
0x771...D253
0x9c...41fb
02/03/20267:47:00 PMsell$89.09$0.009590.095070.000010239,290.48
0x771...D253
0x48...cfc6
02/03/20267:46:56 PMsell$108.97$0.0096220.11620.0000102611,325.94
0x771...D253
0x1c...9237
02/03/20267:46:57 PMsell$480.29$0.0096050.51250.0000102550,000
0x1dC...B4d8
0xe1...89df
02/03/20267:46:56 PMsell$559.23$0.009640.59670.0000102858,009.56
0x595...4241
0x41...5308
02/03/20267:46:33 PMsell$13.95$0.0096560.014890.00001031,445.24
0x771...D253
0x22...c1c2
02/03/20267:45:29 PMbuy$0.007427$0.0097050.0579250.000010350.7652
0xa89...7B10
0x41...3c9e
02/03/20267:43:02 PMsell$168$0.0096610.17920.000010317,389.4
0x771...D253
0xe8...5248
02/03/20267:39:15 PMsell$50.93$0.0096670.054350.000010315,268.89
0x771...D253
0xcb...918b
02/03/20267:39:13 PMsell$53.02$0.009670.056570.000010315,482.83
0x771...D253
0xf1...de2f
02/03/20267:38:26 PMsell$71.48$0.0096730.076280.000010327,390.03
0x771...D253
0x72...d410
02/03/20267:38:16 PMsell$64.74$0.0096770.069080.000010326,690.1
0x771...D253
0x83...0b39
02/03/20267:38:00 PMsell$55.78$0.009680.059520.000010335,762.51
0x771...D253
0x15...a250
02/03/20267:37:59 PMsell$55.25$0.0096830.058950.000010335,705.46
0x771...D253
0x45...e7c9
02/03/20267:37:49 PMsell$77.52$0.0096870.082720.000010338,002.35
0x771...D253
0x45...35ad
02/03/20267:35:47 PMsell$59.87$0.0096910.063890.000010346,178.19
0x771...D253
0xd9...d32f