- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 1.76M
- Pooled WBNB:
- $89.71
SOLV/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04275. SOLV price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $23,343.51. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $359,132,104.61. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $134,661.73. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $134,661.73.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 273 in the last 24 hours, 74 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $23,343.51 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00006477, captured at 6:28 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.04275 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:24:00 AM | sell | $5.81 | $0.04275 | 0.008809 | 0.00006477 | 136 | 0xc7...2f9a | |
| 07/04/2025 | 6:21:29 AM | sell | $5.81 | $0.04275 | 0.008809 | 0.00006477 | 136 | 0xae...ca57 | |
| 07/04/2025 | 6:11:07 AM | sell | $1.16 | $0.04275 | 0.001771 | 0.00006477 | 27.35 | 0x86...ea40 | |
| 07/04/2025 | 5:51:46 AM | sell | $198.6 | $0.04287 | 0.3002 | 0.00006482 | 4,632.5 | 0x2f...256b | |
| 07/04/2025 | 5:48:43 AM | sell | $2.15 | $0.0429 | 0.003253 | 0.00006486 | 50.15 | 0x9d...5862 | |
| 07/04/2025 | 5:49:39 AM | sell | $10.54 | $0.0429 | 0.01594 | 0.00006486 | 245.79 | 0xa0...2aee | |
| 07/04/2025 | 2:33:05 AM | sell | $2.92 | $0.04303 | 0.004416 | 0.00006495 | 68 | 0xbd...1c2d | |
| 07/04/2025 | 2:33:54 AM | sell | $202.01 | $0.043 | 0.3048 | 0.00006491 | 4,696.96 | 0xc1...a51a | |
| 07/04/2025 | 2:32:45 AM | sell | $29.02 | $0.04304 | 0.0438 | 0.00006495 | 674.37 | 0x39...f5cf | |
| 07/04/2025 | 2:31:01 AM | sell | $28.05 | $0.04304 | 0.04234 | 0.00006497 | 651.72 | 0x67...95e2 | |
| 07/04/2025 | 2:30:22 AM | sell | $3.41 | $0.04306 | 0.005158 | 0.00006499 | 79.37 | 0x44...7e1d | |
| 07/04/2025 | 2:30:30 AM | sell | $30.07 | $0.04305 | 0.04538 | 0.00006498 | 698.46 | 0xd3...52a7 | |
| 07/04/2025 | 2:29:42 AM | sell | $3.58 | $0.04306 | 0.005416 | 0.00006499 | 83.34 | 0xba...37e3 | |
| 07/04/2025 | 2:22:31 AM | sell | $162.13 | $0.04308 | 0.2446 | 0.00006502 | 3,763.05 | 0xc3...a145 | |
| 07/04/2025 | 2:20:10 AM | sell | $196.72 | $0.04313 | 0.2969 | 0.0000651 | 4,560.59 | 0xb0...f50f | |
| 07/04/2025 | 2:08:20 AM | sell | $2.93 | $0.04317 | 0.004429 | 0.00006514 | 68 | 0xa5...b27b | |
| 07/04/2025 | 1:36:46 AM | sell | $24.48 | $0.04317 | 0.03694 | 0.00006514 | 567.03 | 0xa0...75d3 | |
| 07/04/2025 | 1:32:01 AM | sell | $42.73 | $0.04318 | 0.06448 | 0.00006516 | 989.51 | 0xe5...91c1 | |
| 07/04/2025 | 1:27:01 AM | sell | $83.81 | $0.0432 | 0.1264 | 0.00006518 | 1,940.17 | 0x40...ad45 | |
| 07/03/2025 | 11:54:41 PM | sell | $5.87 | $0.04322 | 0.00887 | 0.00006522 | 136 | 0xda...ebaa |