- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 15.77M
- Pooled WBNB:
- $110.34
SOLV/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.01281. SOLV price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $61,869.20. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $107,609,733.20. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $301,946.60. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $301,946.60.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 495 in the last 24 hours, 206 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $61,869.20 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001415, captured at 3:42 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01281 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:18:02 AM | buy | $73.56 | $0.01281 | 0.08127 | 0.00001415 | 5,742.62 | 0x45...ee75 | |
| 01/11/2026 | 1:32:31 AM | sell | $59.94 | $0.01272 | 0.06634 | 0.00001408 | 4,711.64 | 0xac...d9da | |
| 01/11/2026 | 12:24:28 AM | buy | $56.43 | $0.01285 | 0.06212 | 0.00001415 | 4,389.78 | 0x29...f319 | |
| 01/11/2026 | 12:24:25 AM | buy | $12.33 | $0.01285 | 0.01357 | 0.00001415 | 959.39 | 0xd1...93c5 | |
| 01/11/2026 | 12:13:47 AM | sell | $91.29 | $0.01277 | 0.1005 | 0.00001408 | 7,143.76 | 0xb4...a720 | |
| 01/11/2026 | 12:13:36 AM | sell | $49.53 | $0.01278 | 0.05458 | 0.00001408 | 3,874.82 | 0x95...69e2 | |
| 01/10/2026 | 11:58:43 PM | sell | $1.72 | $0.01271 | 0.001915 | 0.00001408 | 136 | 0x7c...c798 | |
| 01/10/2026 | 11:03:13 PM | sell | $57.94 | $0.0127 | 0.06427 | 0.00001409 | 4,561.82 | 0xf5...5c58 | |
| 01/10/2026 | 9:56:15 PM | buy | $67.76 | $0.01278 | 0.07505 | 0.00001416 | 5,300.23 | 0x5a...67a6 | |
| 01/10/2026 | 9:50:25 PM | buy | $24.29 | $0.01279 | 0.02688 | 0.00001415 | 1,898.94 | 0x1e...48e3 | |
| 01/10/2026 | 9:28:25 PM | sell | $11.63 | $0.01277 | 0.01282 | 0.00001408 | 910.49 | 0xd1...8833 | |
| 01/10/2026 | 9:27:37 PM | sell | $11.63 | $0.01277 | 0.01282 | 0.00001408 | 910.49 | 0xc2...e6cc | |
| 01/10/2026 | 8:28:04 PM | buy | $0.008168 | $0.01288 | 0.058972 | 0.00001415 | 0.6337 | 0x84...469c | |
| 01/10/2026 | 8:14:40 PM | buy | $10.45 | $0.01294 | 0.01143 | 0.00001415 | 807.64 | 0x33...017a | |
| 01/10/2026 | 7:31:09 PM | sell | $48.79 | $0.01286 | 0.05342 | 0.00001408 | 3,792.33 | 0xd2...42c8 | |
| 01/10/2026 | 5:37:45 PM | sell | $61.09 | $0.01276 | 0.06746 | 0.00001409 | 4,787.31 | 0x2b...5191 | |
| 01/10/2026 | 5:02:53 PM | sell | $54.43 | $0.01281 | 0.05985 | 0.00001409 | 4,246.25 | 0x19...9405 | |
| 01/10/2026 | 5:01:59 PM | sell | $63.83 | $0.01282 | 0.07019 | 0.00001409 | 4,978.85 | 0x1b...c4ef | |
| 01/10/2026 | 5:01:25 PM | sell | $62.5 | $0.01282 | 0.06873 | 0.0000141 | 4,873.75 | 0x16...ef6d | |
| 01/10/2026 | 4:46:17 PM | sell | $50.78 | $0.01283 | 0.05584 | 0.0000141 | 3,958.27 | 0x13...e737 |