- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 2.32M
- Pooled WBNB:
- $17.77
SOLV/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01748. SOLV price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $10,966.16. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $146,840,240.57. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $56,741.49. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $56,741.49.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 404 in the last 24 hours, 150 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $10,966.16 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001926, captured at 6:27 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01748 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:16:12 PM | buy | $19.78 | $0.01748 | 0.0218 | 0.00001926 | 1,131.76 | 0xc8...8bcd | |
| 12/03/2025 | 6:15:31 PM | buy | $19.01 | $0.01746 | 0.02095 | 0.00001924 | 1,088.49 | 0x43...5527 | |
| 12/03/2025 | 5:11:02 PM | buy | $20.03 | $0.01736 | 0.02219 | 0.00001923 | 1,154.04 | 0xf3...9067 | |
| 12/03/2025 | 5:11:01 PM | sell | $90.47 | $0.0173 | 0.1002 | 0.00001916 | 5,229.86 | 0x8e...a3b0 | |
| 12/03/2025 | 5:10:44 PM | sell | $21.4 | $0.01734 | 0.02371 | 0.00001921 | 1,234.36 | 0x3f...5e91 | |
| 12/03/2025 | 5:10:30 PM | sell | $71.6 | $0.01737 | 0.07933 | 0.00001925 | 4,121.08 | 0x0b...10bd | |
| 12/03/2025 | 5:10:28 PM | sell | $11.89 | $0.0174 | 0.01317 | 0.00001928 | 683.16 | 0x19...5aa1 | |
| 12/03/2025 | 5:07:54 PM | sell | $21.58 | $0.01733 | 0.02403 | 0.00001929 | 1,245.18 | 0x62...4258 | |
| 12/03/2025 | 4:58:50 PM | sell | $1.44 | $0.01734 | 0.001605 | 0.0000193 | 83.13 | 0x15...3421 | |
| 12/03/2025 | 4:58:51 PM | buy | $0.1872 | $0.01742 | 0.0002084 | 0.0000194 | 10.74 | 0xf4...fe28 | |
| 12/03/2025 | 4:58:51 PM | buy | $0.6726 | $0.01742 | 0.0007488 | 0.0000194 | 38.59 | 0x02...c2b1 | |
| 12/03/2025 | 4:58:01 PM | sell | $38.76 | $0.01735 | 0.04316 | 0.00001932 | 2,233.64 | 0x98...462f | |
| 12/03/2025 | 4:58:00 PM | sell | $63.38 | $0.01741 | 0.07057 | 0.00001939 | 3,639.37 | 0x79...4547 | |
| 12/03/2025 | 4:58:00 PM | sell | $30.63 | $0.01738 | 0.0341 | 0.00001935 | 1,762.29 | 0xb4...1919 | |
| 12/03/2025 | 4:55:21 PM | sell | $1.45 | $0.01752 | 0.001614 | 0.00001941 | 83.13 | 0x71...2bf1 | |
| 12/03/2025 | 4:51:48 PM | sell | $8.68 | $0.01744 | 0.009666 | 0.00001942 | 497.68 | 0x10...3d7b | |
| 12/03/2025 | 4:46:26 PM | sell | $1.45 | $0.01753 | 0.001614 | 0.00001942 | 83.13 | 0x5d...3f4b | |
| 12/03/2025 | 4:45:53 PM | sell | $23.61 | $0.01754 | 0.02616 | 0.00001943 | 1,346 | 0x29...abf0 | |
| 12/03/2025 | 4:44:48 PM | sell | $14.77 | $0.01755 | 0.01637 | 0.00001945 | 841.94 | 0xb3...c21b | |
| 12/03/2025 | 4:43:41 PM | sell | $15 | $0.01756 | 0.01663 | 0.00001946 | 854.58 | 0x03...0447 |