- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 12.15M
- Pooled WBNB:
- $166.95
SOLV/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01465. SOLV price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $15,065.27. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $123,117,087.26. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $350,138.77. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $350,138.77.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 179 in the last 24 hours, 117 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $15,065.27 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001762, captured at 8:14 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01465 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:06:00 PM | sell | $103.89 | $0.01465 | 0.1249 | 0.00001762 | 7,088.35 | 0x84...ee95 | |
| 12/26/2025 | 5:05:47 PM | sell | $104.98 | $0.01466 | 0.1262 | 0.00001763 | 7,159.23 | 0x67...77e9 | |
| 12/26/2025 | 5:05:48 PM | sell | $0.1383 | $0.01466 | 0.0001663 | 0.00001763 | 9.43 | 0xe2...240f | |
| 12/26/2025 | 5:02:29 PM | sell | $118.94 | $0.01459 | 0.1437 | 0.00001764 | 8,147.87 | 0xbe...3587 | |
| 12/26/2025 | 5:00:32 PM | sell | $64.52 | $0.01467 | 0.0776 | 0.00001765 | 4,396.62 | 0xe1...035c | |
| 12/26/2025 | 4:59:43 PM | sell | $137.52 | $0.01468 | 0.1653 | 0.00001765 | 9,365.77 | 0x0c...122d | |
| 12/26/2025 | 4:57:59 PM | sell | $58.46 | $0.01469 | 0.07031 | 0.00001766 | 3,980.2 | 0x31...741c | |
| 12/26/2025 | 4:54:10 PM | sell | $36.79 | $0.01469 | 0.04425 | 0.00001766 | 2,504.26 | 0x3b...9578 | |
| 12/26/2025 | 4:49:36 PM | sell | $243.63 | $0.0147 | 0.2929 | 0.00001768 | 16,565.41 | 0xa1...27d8 | |
| 12/26/2025 | 4:49:36 PM | buy | $906.52 | $0.01475 | 1.09 | 0.00001774 | 61,420.02 | 0x30...c7c9 | |
| 12/26/2025 | 4:49:36 PM | sell | $77.23 | $0.01469 | 0.09287 | 0.00001767 | 5,254.87 | 0x84...a307 | |
| 12/26/2025 | 4:42:28 PM | sell | $155.48 | $0.01458 | 0.1879 | 0.00001763 | 10,658.2 | 0x4d...8cc9 | |
| 12/26/2025 | 4:39:12 PM | sell | $53.91 | $0.01466 | 0.06483 | 0.00001763 | 3,675.65 | 0x02...0712 | |
| 12/26/2025 | 4:36:54 PM | sell | $36.18 | $0.01465 | 0.04355 | 0.00001764 | 2,468.76 | 0x62...06c0 | |
| 12/26/2025 | 4:36:54 PM | sell | $36.19 | $0.01466 | 0.04356 | 0.00001764 | 2,468.76 | 0x80...2ec2 | |
| 12/26/2025 | 4:36:48 PM | sell | $56.64 | $0.01466 | 0.06818 | 0.00001764 | 3,863.14 | 0x96...ed95 | |
| 12/26/2025 | 4:36:24 PM | sell | $72.64 | $0.01466 | 0.08746 | 0.00001765 | 4,954.22 | 0x5d...3fb7 | |
| 12/26/2025 | 4:33:01 PM | sell | $71.93 | $0.01466 | 0.08662 | 0.00001766 | 4,905.17 | 0xf5...d70f | |
| 12/26/2025 | 4:03:33 PM | buy | $105.25 | $0.01465 | 0.1275 | 0.00001774 | 7,184.64 | 0xde...ba47 | |
| 12/26/2025 | 3:48:10 PM | sell | $21.98 | $0.01464 | 0.0265 | 0.00001765 | 1,501.1 | 0x71...c7ef |