WhatToFarm
/
Get started
12 Swap

Info about SOLV-WBNB pair

Price USD
$0.003329
Price
0.055536 WBNB
TVL
$24,167.5
MKT CAP
$28M
5m
0%
1h
-0.44%
4h
0.53%
24h
-2.67%
Share
TXNS
52
Buys
20
Sells
32
Volume
387
Telegram price alerts
Pair:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLV:
5.6M
Pooled WBNB:
$9.19

SOLV/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.003329. SOLV price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $386.51. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $27,968,869.79. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $24,167.51. The SOLV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $24,167.51.

The total transactions of SOLV/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

SOLV/WBNB pool has a trading volume of $386.51 in the last 24 hours.

The exchange rate of 1 SOLV to WBNB is 0.000005536, captured at 2:17 AM UTC.

The price of converting 1 SOLV to USD is $0.003329 today.

SOLV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:56:31 AMsell$0.2264$0.0033290.00037640.05553668
0x3d9...9825
0xbd...83cb
06/18/202612:55:46 AMsell$7.29$0.0033440.012110.0555512,182.05
0x5b5...0E7E
0x0c...37fa
06/18/202612:43:22 AMbuy$7.12$0.0033610.011830.0555782,120.63
0x6D3...7ea8
0xe6...00d6
06/18/202612:43:22 AMbuy$0.26$0.003370.00043150.05559377.14
0x5b5...0E7E
0xc7...8edc
06/17/202611:00:15 PMbuy$7.35$0.0033260.012260.0555482,209.79
0x5b5...0E7E
0xd7...44ad
06/17/202610:25:22 PMbuy$6.99$0.0033120.011660.0555192,113.28
0xAbb...2303
0xa3...72a7
06/17/20269:45:23 PMsell$7.19$0.0032980.011980.0554922,182.05
0x5b5...0E7E
0x87...1571
06/17/20268:40:42 PMsell$7.22$0.003310.012040.0555212,182.05
0x5b5...0E7E
0x33...8c25
06/17/20267:50:05 PMbuy$6.99$0.0033240.011670.055552,104.41
0xAbb...2303
0x86...5021
06/17/20267:30:42 PMsell$7.24$0.0033220.012050.0555222,182.05
0x5b5...0E7E
0x96...db92
06/17/20267:03:22 PMsell$7.36$0.0033760.012110.0555522,182.05
0x5b5...0E7E
0x91...e4c2
06/17/20266:00:37 PMsell$7.38$0.0033820.012180.0555822,182.05
0x5b5...0E7E
0xf1...be78
06/17/20265:42:24 PMsell$7.43$0.0034060.012240.0556122,182.05
0x5b5...0E7E
0x46...90b3
06/17/20265:23:20 PMsell$0.1212$0.0034140.00019980.05562835.5
0x863...3dFC
0xa5...626b
06/17/20264:59:52 PMsell$7.45$0.0034180.012310.0556442,182.05
0x5b5...0E7E
0x1b...2a7b
06/17/20264:48:14 PMsell$7.5$0.0034410.012380.0556742,182.05
0x5b5...0E7E
0x25...a813
06/17/20264:33:07 PMbuy$7.44$0.0034640.012260.0557032,149.88
0x5b5...0E7E
0xea...04de
06/17/20264:18:36 PMsell$6.74$0.0034490.011090.0556761,954.28
0x555...5F22
0x2c...2eb2
06/17/20264:18:36 PMsell$0.7836$0.003440.0012890.055661227.77
0x5b5...0E7E
0x8f...a0ca
06/17/20264:00:02 PMbuy$7.42$0.0034540.012260.0557032,149.74
0x5b5...0E7E
0xb7...8dbb