- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 16.28M
- Pooled WBNB:
- $103.74
SOLV/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.01282. SOLV price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,401.19. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $107,744,962.72. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $306,058.43. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $306,058.43.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $2,401.19 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001368, captured at 8:02 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01282 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:13:00 PM | sell | $114.85 | $0.01282 | 0.1225 | 0.00001368 | 8,954.58 | 0xd1...0f3e | |
| 01/17/2026 | 6:46:43 PM | sell | $33.1 | $0.01283 | 0.03532 | 0.00001369 | 2,580.02 | 0x00...6f80 | |
| 01/17/2026 | 6:37:44 PM | sell | $41.13 | $0.01283 | 0.04389 | 0.00001369 | 3,205.56 | 0xf9...2e5a | |
| 01/17/2026 | 6:37:37 PM | sell | $9.66 | $0.01283 | 0.01031 | 0.00001369 | 753 | 0xc3...0115 | |
| 01/17/2026 | 5:13:16 PM | sell | $117.65 | $0.01284 | 0.1255 | 0.00001371 | 9,156.21 | - | 0xe7...fcdb |
| 01/17/2026 | 5:12:04 PM | sell | $62.18 | $0.01285 | 0.06635 | 0.00001371 | 4,837.61 | 0x11...9c2f | |
| 01/17/2026 | 4:46:25 PM | sell | $47.64 | $0.01285 | 0.05084 | 0.00001372 | 3,705.55 | 0xc7...ff66 | |
| 01/17/2026 | 4:44:39 PM | sell | $22.73 | $0.01285 | 0.02426 | 0.00001372 | 1,768.19 | 0x6a...8d69 | |
| 01/17/2026 | 4:42:40 PM | sell | $47.65 | $0.01286 | 0.05085 | 0.00001372 | 3,705.34 | 0xa6...db10 | |
| 01/17/2026 | 4:42:33 PM | sell | $18.49 | $0.01286 | 0.01974 | 0.00001372 | 1,438.11 | 0x0d...ed7d | |
| 01/17/2026 | 4:42:29 PM | sell | $29.38 | $0.01286 | 0.03135 | 0.00001372 | 2,283.8 | 0xf9...5c47 | |
| 01/17/2026 | 4:38:44 PM | sell | $47.68 | $0.01286 | 0.05088 | 0.00001373 | 3,706.2 | - | 0x09...08ea |
| 01/17/2026 | 4:38:23 PM | sell | $47.7 | $0.01287 | 0.0509 | 0.00001373 | 3,706.47 | 0x7b...09d4 | |
| 01/17/2026 | 4:37:08 PM | sell | $47.69 | $0.01287 | 0.05089 | 0.00001373 | 3,705.06 | 0xdb...aac1 | |
| 01/17/2026 | 4:35:27 PM | sell | $94.64 | $0.01287 | 0.1009 | 0.00001374 | 7,349.87 | 0x08...f6d2 | |
| 01/17/2026 | 4:01:02 PM | sell | $41.29 | $0.01288 | 0.04406 | 0.00001374 | 3,205.91 | 0x5c...bbba | |
| 01/17/2026 | 3:53:48 PM | sell | $60.7 | $0.0129 | 0.06477 | 0.00001376 | 4,704.07 | 0x5c...176b | |
| 01/17/2026 | 9:52:11 AM | sell | $55.15 | $0.01287 | 0.05903 | 0.00001377 | 4,284.35 | 0xf5...7810 | |
| 01/17/2026 | 9:50:37 AM | sell | $24.55 | $0.01293 | 0.02615 | 0.00001378 | 1,897.71 | 0xa2...7176 | |
| 01/17/2026 | 9:49:30 AM | sell | $12.48 | $0.01293 | 0.01329 | 0.00001378 | 964.91 | - | 0x75...adcb |