- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 15.13M
- Pooled WBNB:
- $119.32
SOLV/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of SOLV token on DEX PancakeSwap V3 is $0.0134. SOLV price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $19,589.08. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $112,591,402.26. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $311,607.50. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $311,607.50.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 182 in the last 24 hours, 55 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $19,589.08 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.00001469, captured at 1:20 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.0134 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:07:45 PM | buy | $53.04 | $0.0134 | 0.05816 | 0.00001469 | 3,957.14 | 0xd8...8667 | |
| 01/07/2026 | 12:06:55 PM | buy | $58.85 | $0.0134 | 0.06453 | 0.00001469 | 4,391.89 | 0x59...796b | |
| 01/07/2026 | 8:53:36 AM | buy | $35.24 | $0.01342 | 0.03855 | 0.00001469 | 2,624.31 | 0xd8...85b5 | |
| 01/07/2026 | 8:52:12 AM | buy | $82.85 | $0.01342 | 0.09063 | 0.00001468 | 6,171.13 | 0x7f...3384 | |
| 01/07/2026 | 8:20:34 AM | buy | $47.51 | $0.01342 | 0.05196 | 0.00001468 | 3,538.86 | 0xb5...826d | |
| 01/07/2026 | 8:04:15 AM | buy | $47.73 | $0.01349 | 0.05194 | 0.00001467 | 3,538.3 | 0x87...2251 | |
| 01/07/2026 | 8:04:15 AM | buy | $57.4 | $0.01348 | 0.06246 | 0.00001467 | 4,255.9 | 0x10...a96e | |
| 01/07/2026 | 8:03:53 AM | buy | $47.71 | $0.01348 | 0.05192 | 0.00001467 | 3,538.73 | 0xca...e04e | |
| 01/07/2026 | 7:35:01 AM | buy | $47.56 | $0.01343 | 0.05193 | 0.00001466 | 3,540.08 | 0x6f...77b0 | |
| 01/07/2026 | 7:34:50 AM | buy | $47.54 | $0.01343 | 0.0519 | 0.00001466 | 3,539.05 | 0x16...8418 | |
| 01/07/2026 | 7:34:03 AM | buy | $47.53 | $0.01343 | 0.05189 | 0.00001466 | 3,538.78 | 0xf9...468d | |
| 01/07/2026 | 7:33:47 AM | buy | $47.53 | $0.01342 | 0.05189 | 0.00001466 | 3,539.86 | 0x89...c4ba | |
| 01/07/2026 | 7:33:44 AM | buy | $47.51 | $0.01342 | 0.05187 | 0.00001465 | 3,539.12 | 0x2a...771e | |
| 01/07/2026 | 7:33:39 AM | buy | $47.5 | $0.01342 | 0.05186 | 0.00001465 | 3,539.06 | 0xf2...ea95 | |
| 01/07/2026 | 7:31:33 AM | buy | $47.48 | $0.01342 | 0.05184 | 0.00001465 | 3,538.56 | 0x55...e3ce | |
| 01/07/2026 | 7:30:59 AM | buy | $47.49 | $0.01341 | 0.05184 | 0.00001464 | 3,539.54 | 0x21...c61e | |
| 01/07/2026 | 7:30:37 AM | buy | $47.46 | $0.01341 | 0.05181 | 0.00001464 | 3,538.42 | 0x9b...1ef0 | |
| 01/07/2026 | 7:30:35 AM | buy | $47.46 | $0.01341 | 0.05181 | 0.00001464 | 3,539.2 | 0xd3...b1b9 | |
| 01/07/2026 | 7:30:33 AM | buy | $91.59 | $0.0134 | 0.1 | 0.00001463 | 6,831.93 | 0x85...c0b5 | |
| 01/07/2026 | 7:30:33 AM | buy | $20.01 | $0.0134 | 0.02184 | 0.00001463 | 1,493 | 0x4e...fa88 |