- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-USD1 LPs
Info about SOLV-USD1 pair
- Pooled SOLV:
- 23.55M
- Pooled USD1:
- $106,443.41
SOLV/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.01735. SOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $75,855.76. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $145,756,823.42. The liquidity pool contract is 0xa367cf05A311507CB0362F4149A0C30a956803AA with total value locked (TVL) of $515,107.38. The SOLV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/USD1 now?
The current liquidity of SOLV/USD1 with the contract address 0xa367cf05A311507CB0362F4149A0C30a956803AA is $515,107.38.
How many transactions are there in the SOLV/USD1 pool in the last 24 hours?
The total transactions of SOLV/USD1 is 669 in the last 24 hours, 339 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the SOLV/USD1 pool in the last 24 hours?
SOLV/USD1 pool has a trading volume of $75,855.76 in the last 24 hours.
What is the exchange rate of 1 SOLV to USD1?
The exchange rate of 1 SOLV to USD1 is 0.01559, captured at 7:43 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.01735 today.
SOLV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:38:05 AM | buy | $79.5 | $0.01735 | 79.52 | 0.01559 | 5,099.49 | 0xff...9e19 | |
| 12/10/2025 | 7:37:11 AM | buy | $23.37 | $0.01735 | 23.38 | 0.01559 | 1,499.79 | 0xc2...5bfe | |
| 12/10/2025 | 7:36:56 AM | buy | $30.63 | $0.01735 | 30.64 | 0.01558 | 1,965.53 | 0x4c...39cc | |
| 12/10/2025 | 7:35:59 AM | buy | $56.09 | $0.01735 | 56.11 | 0.01558 | 3,599.96 | 0xe6...976c | |
| 12/10/2025 | 7:35:37 AM | sell | $7.77 | $0.01735 | 7.77 | 0.01556 | 499.39 | 0x71...c195 | |
| 12/10/2025 | 7:32:11 AM | buy | $197.43 | $0.01735 | 197.48 | 0.01557 | 12,676.16 | 0x47...2132 | |
| 12/10/2025 | 7:32:11 AM | sell | $155.55 | $0.01735 | 155.59 | 0.01556 | 9,998.27 | 0x82...4e81 | |
| 12/10/2025 | 7:30:04 AM | sell | $188.24 | $0.01735 | 188.29 | 0.01557 | 12,091 | 0x0d...2726 | |
| 12/10/2025 | 7:30:01 AM | sell | $28.1 | $0.01735 | 28.1 | 0.01558 | 1,803.43 | 0x15...bf30 | |
| 12/10/2025 | 7:30:02 AM | sell | $92.51 | $0.01735 | 92.53 | 0.01558 | 5,938.54 | 0xed...be5e | |
| 12/10/2025 | 7:24:23 AM | buy | $28.13 | $0.01735 | 28.13 | 0.0156 | 1,803.59 | 0xf8...0a88 | |
| 12/10/2025 | 7:24:23 AM | buy | $147.08 | $0.01735 | 147.12 | 0.01559 | 9,433.31 | 0xe5...a6ed | |
| 12/10/2025 | 7:19:01 AM | sell | $268.91 | $0.01735 | 268.98 | 0.01558 | 17,259.94 | 0x15...ab28 | |
| 12/10/2025 | 7:18:44 AM | sell | $372.53 | $0.01735 | 372.63 | 0.0156 | 23,880.28 | 0xff...69b9 | |
| 12/10/2025 | 7:17:29 AM | sell | $108.31 | $0.01735 | 108.34 | 0.01561 | 6,936.53 | 0xb1...fbb6 | |
| 12/10/2025 | 7:17:26 AM | sell | $212.11 | $0.01735 | 212.16 | 0.01562 | 13,575.21 | 0x5a...6d6a | |
| 12/10/2025 | 7:16:38 AM | sell | $73.22 | $0.01735 | 73.24 | 0.01563 | 4,683.73 | 0x2e...b0ea | |
| 12/10/2025 | 7:16:09 AM | sell | $61.03 | $0.01735 | 61.05 | 0.01564 | 3,902.96 | 0x40...448e | |
| 12/10/2025 | 7:15:47 AM | sell | $53.16 | $0.01735 | 53.17 | 0.01564 | 3,398.46 | 0x65...3ba8 | |
| 12/10/2025 | 7:15:47 AM | sell | $21.7 | $0.01735 | 21.7 | 0.01564 | 1,387.66 | 0x96...0dc8 |