WhatToFarm
/
Get started
12 Swap

Info about SOLV-USD1 pair

Price USD
$0.04601
Price
0.04604 USD1
TVL
$1.01M
MKT CAP
$386.7M
5m
0%
1h
-0.43%
4h
-0.49%
24h
2.23%
Share
TXNS
695
Buys
349
Sells
346
Volume
105K
Telegram price alerts
Pair:
0xa367cf05A311507CB0362F4149A0C30a956803AA
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled SOLV:
10.88M
Pooled USD1:
$507,757.24

SOLV/USD1 price stats on BNB Chain

As of June 18, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04601. SOLV price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $104,500.50. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $386,729,977.23. The liquidity pool contract is 0xa367cf05A311507CB0362F4149A0C30a956803AA with total value locked (TVL) of $1,008,302.53. The SOLV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/USD1 with the contract address 0xa367cf05A311507CB0362F4149A0C30a956803AA is $1,008,302.53.

The total transactions of SOLV/USD1 is 695 in the last 24 hours, 349 of which are buy transactions, and 346 are sales transactions.

SOLV/USD1 pool has a trading volume of $104,500.50 in the last 24 hours.

The exchange rate of 1 SOLV to USD1 is 0.04604, captured at 12:12 PM UTC.

The price of converting 1 SOLV to USD is $0.04601 today.

SOLV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/18/202512:06:06 PMbuy$10.24$0.0460110.250.04604222.61
0xD96...0BBE
0x70...6064
06/18/202512:04:04 PMbuy$120.18$0.04599120.290.046032,612.99
0xd5A...015D
0x83...54fb
06/18/202512:03:34 PMbuy$10.41$0.0459810.420.04603226.45
0xF58...571D
0xda...4e97
06/18/202512:02:25 PMbuy$17.17$0.0460217.170.04602373.04
0xE34...0334
0x4d...659a
06/18/202512:02:37 PMbuy$24.81$0.0460324.810.04603538.98
0xFE3...35FB
0x01...94a9
06/18/202512:01:19 PMbuy$396.06$0.046396.110.0468,609.57
0xB4f...77F4
0xe3...4a5a
06/18/202512:01:16 PMbuy$10.02$0.0459810.020.04598217.93
0xD96...0BBE
0x49...8f23
06/18/202512:00:52 PMbuy$281.31$0.04592281.630.045976,125.92
0x3D8...5f95
0x31...de08
06/18/202511:53:04 AMsell$85.04$0.0458585.160.045911,854.6
0xeB9...9893
0xb7...c627
06/18/202511:49:39 AMbuy$46.67$0.0458846.760.045961,017.3
0xE34...0334
0xf1...d7b2
06/18/202511:47:21 AMsell$3.11$0.045823.120.0459168
0xf43...0e40
0xa6...138f
06/18/202511:46:40 AMbuy$95.77$0.0458795.950.045962,087.86
0x0C3...7074
0x72...8d8c
06/18/202511:45:54 AMsell$95.02$0.0459195.210.0462,069.52
0x0C3...7074
0xce...1288
06/18/202511:46:15 AMsell$6.35$0.045866.360.04596138.59
0x16c...F8fB
0x5f...d0b6
06/18/202511:46:18 AMsell$516.31$0.04584517.360.0459311,262.99
0x16c...F8fB
0x5b...d164
06/18/202511:45:57 AMsell$350.57$0.04588351.340.045987,640.11
0x7c8...2d61
0xde...ff4d
06/18/202511:46:00 AMsell$97.27$0.0458697.490.045962,120.96
0x16c...F8fB
0x55...a49b
06/18/202511:45:03 AMbuy$100.03$0.04596100.230.046052,176.46
0xd5A...015D
0xcc...2b89
06/18/202511:36:58 AMbuy$46.01$0.0460246.030.04604999.62
0xF58...571D
0x0d...7dfc
06/18/202511:32:39 AMbuy$94.95$0.04601950.046042,063.6
0x0C3...7074
0xb2...0a17