- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-USD1 LPs
Info about SOLV-USD1 pair
- Pooled SOLV:
- 11.81M
- Pooled USD1:
- $473,071.8
SOLV/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04238. SOLV price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $163,518.35. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $356,202,804.52. The liquidity pool contract is 0xa367cf05A311507CB0362F4149A0C30a956803AA with total value locked (TVL) of $973,343.79. The SOLV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/USD1 now?
The current liquidity of SOLV/USD1 with the contract address 0xa367cf05A311507CB0362F4149A0C30a956803AA is $973,343.79.
How many transactions are there in the SOLV/USD1 pool in the last 24 hours?
The total transactions of SOLV/USD1 is 1531 in the last 24 hours, 776 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the SOLV/USD1 pool in the last 24 hours?
SOLV/USD1 pool has a trading volume of $163,518.35 in the last 24 hours.
What is the exchange rate of 1 SOLV to USD1?
The exchange rate of 1 SOLV to USD1 is 0.04242, captured at 4:37 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.04238 today.
SOLV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:29:32 PM | sell | $119.26 | $0.04238 | 119.38 | 0.04242 | 2,813.68 | 0x1c...e30b | |
| 08/25/2025 | 4:28:08 PM | buy | $11.37 | $0.04243 | 11.38 | 0.04247 | 267.97 | 0xf1...97ac | |
| 08/25/2025 | 4:26:32 PM | sell | $111.12 | $0.04234 | 111.37 | 0.04243 | 2,624.37 | 0xf7...f0d0 | |
| 08/25/2025 | 4:25:29 PM | sell | $2.87 | $0.04234 | 2.88 | 0.04244 | 68 | 0x58...862d | |
| 08/25/2025 | 4:25:13 PM | sell | $175.87 | $0.0424 | 176.12 | 0.04246 | 4,147.71 | 0x38...5719 | |
| 08/25/2025 | 4:25:13 PM | sell | $101.33 | $0.04238 | 101.47 | 0.04244 | 2,390.46 | 0x00...b4dd | |
| 08/25/2025 | 4:25:12 PM | sell | $254.27 | $0.04242 | 254.62 | 0.04248 | 5,993.75 | 0x67...b10b | |
| 08/25/2025 | 4:24:38 PM | sell | $289.47 | $0.04243 | 289.96 | 0.0425 | 6,821.45 | 0xad...36cb | |
| 08/25/2025 | 4:17:00 PM | sell | $33.96 | $0.04244 | 34.02 | 0.04252 | 800.17 | 0xc9...9756 | |
| 08/25/2025 | 4:16:51 PM | sell | $108.13 | $0.04245 | 108.32 | 0.04252 | 2,547.18 | 0x91...6290 | |
| 08/25/2025 | 4:16:33 PM | sell | $122.98 | $0.04242 | 123.32 | 0.04253 | 2,898.93 | 0x7e...cab3 | |
| 08/25/2025 | 4:10:20 PM | buy | $172.24 | $0.04246 | 172.7 | 0.04258 | 4,055.94 | 0x1a...7091 | |
| 08/25/2025 | 4:07:15 PM | sell | $2.88 | $0.04243 | 2.89 | 0.04252 | 68 | 0xe1...5908 | |
| 08/25/2025 | 4:06:46 PM | buy | $251.4 | $0.04246 | 251.96 | 0.04256 | 5,919.99 | 0xbc...e59c | |
| 08/25/2025 | 4:06:36 PM | buy | $40.81 | $0.04245 | 40.9 | 0.04254 | 961.48 | 0xb9...ada8 | |
| 08/25/2025 | 4:06:30 PM | buy | $65.58 | $0.04246 | 65.69 | 0.04253 | 1,544.57 | 0x9f...fa60 | |
| 08/25/2025 | 4:06:29 PM | buy | $88.8 | $0.04245 | 88.95 | 0.04252 | 2,091.67 | 0x10...7b78 | |
| 08/25/2025 | 4:06:35 PM | buy | $41.37 | $0.04246 | 41.44 | 0.04253 | 974.31 | 0x0d...1fdd | |
| 08/25/2025 | 4:06:35 PM | buy | $41.37 | $0.04247 | 41.44 | 0.04254 | 974.22 | 0x89...24aa | |
| 08/25/2025 | 4:06:22 PM | buy | $114.63 | $0.04244 | 114.81 | 0.04251 | 2,700.91 | 0xdb...82a6 |