WhatToFarm
/
Get started
12 Swap

Info about SOLV-USD1 pair

Price USD
$0.04346
Price
0.04398 USD1
TVL
$883,406.38
MKT CAP
$365.1M
5m
0.43%
1h
0.77%
4h
0.52%
24h
4.16%
Share
TXNS
2K
Buys
874
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0xa367cf05A311507CB0362F4149A0C30a956803AA
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled SOLV:
10.3M
Pooled USD1:
$440,710.97

SOLV/USD1 price stats on BNB Chain

As of October 4, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04346. SOLV price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $257,303.45. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $365,128,363.62. The liquidity pool contract is 0xa367cf05A311507CB0362F4149A0C30a956803AA with total value locked (TVL) of $883,406.39. The SOLV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLV/USD1 with the contract address 0xa367cf05A311507CB0362F4149A0C30a956803AA is $883,406.39.

The total transactions of SOLV/USD1 is 1917 in the last 24 hours, 874 of which are buy transactions, and 1043 are sales transactions.

SOLV/USD1 pool has a trading volume of $257,303.45 in the last 24 hours.

The exchange rate of 1 SOLV to USD1 is 0.04398, captured at 8:51 PM UTC.

The price of converting 1 SOLV to USD is $0.04346 today.

SOLV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/04/20258:51:09 PMbuy$223.53$0.0436226.030.044095,126.35
0x156...4BD7
0xae...80ed
10/04/20258:51:08 PMbuy$400.13$0.04357404.610.044069,183.22
0x595...4241
0xc7...ed89
10/04/20258:51:10 PMbuy$129.07$0.04362130.520.044112,958.86
0x9bE...fc89
0xd2...49f1
10/04/20258:51:05 PMbuy$120.33$0.04353121.680.044012,764.45
0x9bE...fc89
0x0f...b154
10/04/20258:51:05 PMbuy$142.76$0.04354144.360.044033,278.62
0xa8f...729c
0x2b...7e38
10/04/20258:51:05 PMbuy$153.35$0.04351155.070.0443,524.05
0x55e...6b3F
0xaa...f1a1
10/04/20258:50:24 PMbuy$100.46$0.04346101.670.043982,311.26
0xaA8...7ff5
0xf5...84fd
10/04/20258:50:23 PMbuy$131.58$0.04344133.150.043963,028.61
0xA12...640B
0x80...511e
10/04/20258:50:23 PMbuy$100.46$0.04345101.670.043972,311.82
0xF7F...2974
0xfa...5839
10/04/20258:48:35 PMbuy$84.14$0.0434285.170.043951,937.78
0xA12...640B
0xa2...2ece
10/04/20258:48:24 PMbuy$80.8$0.043481.80.043941,861.48
0xaA8...7ff5
0xa9...3b71
10/04/20258:48:23 PMbuy$175.43$0.04338177.610.043924,043.75
0x3be...195A
0x51...89a0
10/04/20258:48:22 PMbuy$118.73$0.04336120.220.04392,738.27
0x1d1...370f
0xa4...4347
10/04/20258:48:23 PMbuy$105.83$0.04339107.160.043932,438.94
0x411...912f
0x7f...feb2
10/04/20258:46:01 PMbuy$89.67$0.043390.890.043892,070.74
0xaA8...7ff5
0x7c...52f7
10/04/20258:46:00 PMbuy$117.49$0.04329119.090.043882,713.72
0xB99...Ace7
0xab...dc85
10/04/20258:45:59 PMbuy$117.49$0.04328119.090.043872,714.49
0xAFF...2741
0x51...742d
10/04/20258:45:59 PMbuy$95.1$0.0432796.390.043862,197.79
0x9bE...fc89
0x83...33ea
10/04/20258:45:55 PMbuy$90.1$0.0432591.320.043842,083.08
0x9B7...0Ecc
0xed...f85d
10/04/20258:45:56 PMbuy$94.69$0.0432695.980.043852,188.86
0x9B7...0Ecc
0xd5...b3c2