- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOLV-USD1 LPs
Info about SOLV-USD1 pair
- Pooled SOLV:
- 11.12M
- Pooled USD1:
- $497,286.37
SOLV/USD1 price stats on BNB Chain
As of July 2, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04484. SOLV price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,409.98. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $375,860,744.09. The liquidity pool contract is 0xa367cf05A311507CB0362F4149A0C30a956803AA with total value locked (TVL) of $993,422.77. The SOLV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/USD1 now?
The current liquidity of SOLV/USD1 with the contract address 0xa367cf05A311507CB0362F4149A0C30a956803AA is $993,422.77.
How many transactions are there in the SOLV/USD1 pool in the last 24 hours?
The total transactions of SOLV/USD1 is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOLV/USD1 pool in the last 24 hours?
SOLV/USD1 pool has a trading volume of $5,409.98 in the last 24 hours.
What is the exchange rate of 1 SOLV to USD1?
The exchange rate of 1 SOLV to USD1 is 0.04497, captured at 5:15 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.04484 today.
SOLV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:09:52 AM | sell | $208.48 | $0.04484 | 209.09 | 0.04497 | 4,648.72 | 0x72...c865 | |
| 07/02/2025 | 5:06:11 AM | sell | $315.79 | $0.04487 | 316.72 | 0.045 | 7,037.46 | 0x1e...cd63 | |
| 07/02/2025 | 5:01:52 AM | sell | $264.04 | $0.04495 | 264.54 | 0.04504 | 5,873.31 | 0x6e...78cf | |
| 07/02/2025 | 4:14:56 AM | buy | $265.75 | $0.04474 | 267.74 | 0.04507 | 5,939.86 | 0x20...0868 | |
| 07/02/2025 | 3:50:58 AM | buy | $0.0000147 | $0.04472 | 0.00001481 | 0.04506 | 0.0003288 | 0x08...d521 | |
| 07/02/2025 | 3:50:57 AM | sell | $72.6 | $0.04468 | 73.14 | 0.04502 | 1,624.75 | 0xde...61d1 | |
| 07/02/2025 | 2:56:30 AM | buy | $95.57 | $0.04501 | 96 | 0.04521 | 2,123.27 | 0x1b...1e35 | |
| 07/02/2025 | 12:00:08 AM | sell | $49.72 | $0.04504 | 49.75 | 0.04507 | 1,103.8 | 0x03...22dc | |
| 07/01/2025 | 11:52:37 PM | buy | $425.16 | $0.04507 | 425.01 | 0.04505 | 9,432.35 | - | 0x6a...64d6 |
| 07/01/2025 | 11:41:31 PM | sell | $225.82 | $0.04508 | 225.54 | 0.04502 | 5,008.89 | 0xbd...1f27 | |
| 07/01/2025 | 11:41:33 PM | sell | $55.48 | $0.04505 | 55.41 | 0.045 | 1,231.48 | - | 0x4f...9c25 |
| 07/01/2025 | 11:41:32 PM | sell | $147.16 | $0.04506 | 146.97 | 0.04501 | 3,265.29 | 0xf1...76a8 | |
| 07/01/2025 | 10:43:53 PM | sell | $0.058172 | $0.04487 | 0.058181 | 0.04492 | 0.0001821 | 0x35...c09e | |
| 07/01/2025 | 10:43:09 PM | sell | $0.0001156 | $0.04491 | 0.0001156 | 0.04492 | 0.002573 | 0xc2...51a9 | |
| 07/01/2025 | 10:27:10 PM | sell | $0.2501 | $0.04483 | 0.25 | 0.04482 | 5.57 | 0xa2...6a5a | |
| 07/01/2025 | 9:16:51 PM | sell | $26.35 | $0.04469 | 26.49 | 0.04492 | 589.72 | 0x70...c4cb | |
| 07/01/2025 | 8:20:54 PM | buy | $95.24 | $0.04494 | 95.04 | 0.04484 | 2,119.19 | 0x2b...9970 | |
| 07/01/2025 | 5:42:24 PM | buy | $65.25 | $0.04517 | 65.15 | 0.0451 | 1,444.48 | 0x3e...9377 | |
| 07/01/2025 | 5:17:21 PM | sell | $72.98 | $0.04518 | 72.82 | 0.04508 | 1,615.14 | 0xe1...a1da | |
| 07/01/2025 | 5:10:54 PM | sell | $77.02 | $0.04519 | 76.88 | 0.0451 | 1,704.44 | 0xc7...17aa |