Info about SOLV-USD1 pair
- Pooled SOLV:
- 10.88M
- Pooled USD1:
- $507,757.24
SOLV/USD1 price stats on BNB Chain
As of June 18, 2025, the current price of SOLV token on DEX PancakeSwap V3 is $0.04601. SOLV price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $104,500.50. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $386,729,977.23. The liquidity pool contract is 0xa367cf05A311507CB0362F4149A0C30a956803AA with total value locked (TVL) of $1,008,302.53. The SOLV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/USD1 now?
The current liquidity of SOLV/USD1 with the contract address 0xa367cf05A311507CB0362F4149A0C30a956803AA is $1,008,302.53.
How many transactions are there in the SOLV/USD1 pool in the last 24 hours?
The total transactions of SOLV/USD1 is 695 in the last 24 hours, 349 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the SOLV/USD1 pool in the last 24 hours?
SOLV/USD1 pool has a trading volume of $104,500.50 in the last 24 hours.
What is the exchange rate of 1 SOLV to USD1?
The exchange rate of 1 SOLV to USD1 is 0.04604, captured at 12:12 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.04601 today.
SOLV-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:06:06 PM | buy | $10.24 | $0.04601 | 10.25 | 0.04604 | 222.61 | 0x70...6064 | |
06/18/2025 | 12:04:04 PM | buy | $120.18 | $0.04599 | 120.29 | 0.04603 | 2,612.99 | 0x83...54fb | |
06/18/2025 | 12:03:34 PM | buy | $10.41 | $0.04598 | 10.42 | 0.04603 | 226.45 | 0xda...4e97 | |
06/18/2025 | 12:02:25 PM | buy | $17.17 | $0.04602 | 17.17 | 0.04602 | 373.04 | 0x4d...659a | |
06/18/2025 | 12:02:37 PM | buy | $24.81 | $0.04603 | 24.81 | 0.04603 | 538.98 | 0x01...94a9 | |
06/18/2025 | 12:01:19 PM | buy | $396.06 | $0.046 | 396.11 | 0.046 | 8,609.57 | 0xe3...4a5a | |
06/18/2025 | 12:01:16 PM | buy | $10.02 | $0.04598 | 10.02 | 0.04598 | 217.93 | 0x49...8f23 | |
06/18/2025 | 12:00:52 PM | buy | $281.31 | $0.04592 | 281.63 | 0.04597 | 6,125.92 | 0x31...de08 | |
06/18/2025 | 11:53:04 AM | sell | $85.04 | $0.04585 | 85.16 | 0.04591 | 1,854.6 | 0xb7...c627 | |
06/18/2025 | 11:49:39 AM | buy | $46.67 | $0.04588 | 46.76 | 0.04596 | 1,017.3 | 0xf1...d7b2 | |
06/18/2025 | 11:47:21 AM | sell | $3.11 | $0.04582 | 3.12 | 0.04591 | 68 | 0xa6...138f | |
06/18/2025 | 11:46:40 AM | buy | $95.77 | $0.04587 | 95.95 | 0.04596 | 2,087.86 | 0x72...8d8c | |
06/18/2025 | 11:45:54 AM | sell | $95.02 | $0.04591 | 95.21 | 0.046 | 2,069.52 | 0xce...1288 | |
06/18/2025 | 11:46:15 AM | sell | $6.35 | $0.04586 | 6.36 | 0.04596 | 138.59 | 0x5f...d0b6 | |
06/18/2025 | 11:46:18 AM | sell | $516.31 | $0.04584 | 517.36 | 0.04593 | 11,262.99 | 0x5b...d164 | |
06/18/2025 | 11:45:57 AM | sell | $350.57 | $0.04588 | 351.34 | 0.04598 | 7,640.11 | 0xde...ff4d | |
06/18/2025 | 11:46:00 AM | sell | $97.27 | $0.04586 | 97.49 | 0.04596 | 2,120.96 | 0x55...a49b | |
06/18/2025 | 11:45:03 AM | buy | $100.03 | $0.04596 | 100.23 | 0.04605 | 2,176.46 | 0xcc...2b89 | |
06/18/2025 | 11:36:58 AM | buy | $46.01 | $0.04602 | 46.03 | 0.04604 | 999.62 | 0x0d...7dfc | |
06/18/2025 | 11:32:39 AM | buy | $94.95 | $0.04601 | 95 | 0.04604 | 2,063.6 | 0xb2...0a17 |