- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-wDASH LPs
Info about SOL-wDASH pair
- Pooled SOL:
- 9.42
- Pooled wDASH:
- $89.18
SOL/wDASH price stats on BNB Chain
As of September 29, 2025, the current price of SOL token on DEX PancakeSwap V3 is $210.93. SOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $232,032,830.15. The liquidity pool contract is 0xb27CD807Bd0AC83F807b3677640eE54bc6914311 with total value locked (TVL) of $3,957.90. The SOL/wDASH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/wDASH now?
The current liquidity of SOL/wDASH with the contract address 0xb27CD807Bd0AC83F807b3677640eE54bc6914311 is $3,957.90.
How many transactions are there in the SOL/wDASH pool in the last 24 hours?
The total transactions of SOL/wDASH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/wDASH pool in the last 24 hours?
SOL/wDASH pool has a trading volume of $72.28 in the last 24 hours.
What is the exchange rate of 1 SOL to wDASH?
The exchange rate of 1 SOL to wDASH is 9.54, captured at 11:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $210.93 today.
SOL-wDASH price chart
| Date | Time | Price $ | Price wDASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:46:02 PM | buy | $2.18 | $210.93 | 0.09884 | 9.54 | 0.01035 | 0xcd...b14c | |
| 09/29/2025 | 5:08:45 PM | sell | $5.31 | $205.38 | 0.2425 | 9.37 | 0.02587 | 0x99...1c33 | |
| 09/29/2025 | 4:55:35 PM | sell | $3.86 | $206.47 | 0.1762 | 9.41 | 0.01871 | 0xa4...7820 | |
| 09/29/2025 | 4:30:59 PM | sell | $2.63 | $207.88 | 0.1197 | 9.44 | 0.01267 | 0x4a...3c17 | |
| 09/29/2025 | 1:04:48 PM | sell | $4.8 | $203.84 | 0.2235 | 9.48 | 0.02357 | 0xa8...9870 | |
| 09/29/2025 | 12:55:25 PM | sell | $3.81 | $203.21 | 0.179 | 9.52 | 0.01879 | 0x40...6559 | |
| 09/29/2025 | 10:39:29 AM | sell | $3.7 | $204.19 | 0.1735 | 9.56 | 0.01813 | 0x63...10de | |
| 09/29/2025 | 10:22:01 AM | sell | $5.19 | $204.27 | 0.2446 | 9.6 | 0.02545 | 0x24...965f | |
| 09/29/2025 | 10:14:31 AM | sell | $6.79 | $204 | 0.3219 | 9.67 | 0.03328 | 0x5a...6cc5 | |
| 09/29/2025 | 9:46:08 AM | sell | $2.28 | $203.74 | 0.1088 | 9.71 | 0.0112 | 0x8c...e0db | |
| 09/29/2025 | 9:40:51 AM | sell | $5.84 | $205.53 | 0.2775 | 9.75 | 0.02844 | 0xf5...bd6f | |
| 09/29/2025 | 8:31:11 AM | sell | $6.82 | $204.06 | 0.3285 | 9.82 | 0.03344 | 0x99...e01e | |
| 09/29/2025 | 8:25:25 AM | sell | $3.52 | $204.13 | 0.1705 | 9.87 | 0.01727 | 0xca...15b8 | |
| 09/29/2025 | 8:16:46 AM | sell | $2.89 | $204.2 | 0.1403 | 9.91 | 0.01415 | 0x5d...8b1b | |
| 09/28/2025 | 11:52:48 PM | buy | $3.18 | $207.05 | 0.1555 | 10.11 | 0.01538 | 0x2f...e416 | |
| 09/28/2025 | 11:01:43 PM | buy | $2.96 | $207.12 | 0.1443 | 10.07 | 0.01432 | 0xda...0bfb | |
| 09/28/2025 | 10:07:12 PM | buy | $6.44 | $206.15 | 0.3134 | 10.02 | 0.03126 | 0x7f...5a4e | |
| 09/28/2025 | 8:25:03 PM | buy | $3.23 | $204.76 | 0.1576 | 9.97 | 0.0158 | 0xfb...a60e | |
| 09/28/2025 | 6:59:30 PM | buy | $2 | $203.24 | 0.09807 | 9.94 | 0.009857 | 0xb9...6f76 | |
| 09/28/2025 | 5:47:29 PM | buy | $3.38 | $203.38 | 0.1651 | 9.92 | 0.01664 | 0x5d...c4e3 |