- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,066.06
- Pooled WBNB:
- $157.67
SOL/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX PancakeSwap V3 is $143.09. SOL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,881.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,479,290.67. The liquidity pool contract is 0x49c2D28Bc2FcA506CB07f084B03ac2298A938f48 with total value locked (TVL) of $241,620.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x49c2D28Bc2FcA506CB07f084B03ac2298A938f48 is $241,620.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,881.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2533, captured at 6:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:29:22 AM | buy | $190.45 | $143.09 | 0.3371 | 0.2533 | 1.33 | 0x78...8ffe | |
| 10/06/2024 | 1:29:04 AM | buy | $139.6 | $143.07 | 0.2471 | 0.2532 | 0.9757 | 0xa4...5316 | |
| 10/06/2024 | 1:27:37 AM | buy | $16.83 | $143.31 | 0.02974 | 0.2532 | 0.1174 | 0x8c...22c5 | |
| 10/06/2024 | 1:27:16 AM | sell | $0.5434 | $143.12 | 0.0009615 | 0.2532 | 0.003797 | 0xb1...8d83 | |
| 10/06/2024 | 1:27:16 AM | sell | $9.23 | $143.12 | 0.01633 | 0.2532 | 0.06448 | 0xe0...d50a | |
| 10/06/2024 | 1:27:16 AM | sell | $7.54 | $143.12 | 0.01334 | 0.2532 | 0.05269 | 0xcf...fd6f | |
| 10/06/2024 | 1:27:16 AM | sell | $10.45 | $143.12 | 0.01849 | 0.2532 | 0.07303 | 0x31...c078 | |
| 10/06/2024 | 1:27:13 AM | sell | $467.83 | $143.16 | 0.8277 | 0.2532 | 3.26 | 0x43...f534 | |
| 10/06/2024 | 1:25:46 AM | buy | $7.09 | $143.04 | 0.01256 | 0.2533 | 0.04959 | 0x91...c01d | |
| 10/06/2024 | 1:25:46 AM | sell | $6.13 | $143.01 | 0.01086 | 0.2533 | 0.04287 | 0xcb...0229 | |
| 10/06/2024 | 1:25:34 AM | buy | $80.37 | $143.03 | 0.1423 | 0.2533 | 0.5619 | 0x64...fefc | |
| 10/06/2024 | 1:24:52 AM | buy | $18.07 | $143 | 0.03201 | 0.2533 | 0.1263 | 0xc8...37f1 | |
| 10/06/2024 | 1:24:28 AM | buy | $16.33 | $143 | 0.02893 | 0.2533 | 0.1142 | 0xde...20b0 | |
| 10/06/2024 | 1:23:58 AM | buy | $327.38 | $142.97 | 0.58 | 0.2533 | 2.28 | 0x50...3976 | |
| 10/06/2024 | 1:23:25 AM | buy | $10.38 | $142.8 | 0.01842 | 0.2532 | 0.07274 | 0x28...ba6a | |
| 10/06/2024 | 1:22:55 AM | buy | $11.78 | $142.89 | 0.02088 | 0.2532 | 0.08246 | 0x25...1332 | |
| 10/06/2024 | 1:22:40 AM | sell | $93.49 | $142.87 | 0.1657 | 0.2532 | 0.6543 | 0x4d...4040 | |
| 10/06/2024 | 1:22:22 AM | buy | $282.3 | $142.89 | 0.5003 | 0.2532 | 1.97 | 0xd9...869b | |
| 10/06/2024 | 1:21:52 AM | sell | $5.71 | $142.82 | 0.01013 | 0.2531 | 0.04002 | 0xf3...8f3f | |
| 10/06/2024 | 1:21:37 AM | buy | $106.34 | $142.78 | 0.1885 | 0.2531 | 0.7447 | 0xa6...e454 |