- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,937.56
- Pooled WBNB:
- $416.37
SOL/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.34. SOL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $1,843,719.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,513,407.07. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,318,336.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,318,336.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4970 in the last 24 hours, 2914 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,843,719.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1354, captured at 6:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:03:29 PM | buy | $0.2172 | $82.34 | 0.0003575 | 0.1354 | 0.002638 | 0xf0...9fad | |
| 03/27/2026 | 6:03:26 PM | buy | $74.91 | $82.34 | 0.1232 | 0.1354 | 0.9098 | 0x93...f791 | |
| 03/27/2026 | 6:02:45 PM | buy | $145.63 | $82.33 | 0.2396 | 0.1354 | 1.76 | 0xe7...259a | |
| 03/27/2026 | 6:02:44 PM | buy | $17.08 | $82.33 | 0.0281 | 0.1354 | 0.2074 | 0x6e...c373 | |
| 03/27/2026 | 6:02:39 PM | buy | $307.04 | $82.3 | 0.5054 | 0.1354 | 3.73 | 0x62...c603 | |
| 03/27/2026 | 6:02:39 PM | buy | $183.01 | $82.3 | 0.3012 | 0.1354 | 2.22 | 0x73...ae13 | |
| 03/27/2026 | 6:02:38 PM | buy | $259.26 | $82.29 | 0.4267 | 0.1354 | 3.15 | 0xf3...d60c | |
| 03/27/2026 | 6:02:37 PM | buy | $370.94 | $82.29 | 0.6106 | 0.1354 | 4.5 | 0x61...eff8 | |
| 03/27/2026 | 6:02:30 PM | buy | $301.02 | $82.29 | 0.4954 | 0.1354 | 3.65 | 0xef...9326 | |
| 03/27/2026 | 6:02:29 PM | buy | $118.13 | $82.28 | 0.1944 | 0.1354 | 1.43 | 0xab...3b57 | |
| 03/27/2026 | 5:59:55 PM | buy | $1.3 | $82.29 | 0.002149 | 0.1354 | 0.01587 | 0x98...ff08 | |
| 03/27/2026 | 5:58:57 PM | buy | $49.26 | $82.28 | 0.08109 | 0.1354 | 0.5987 | 0x68...d2f3 | |
| 03/27/2026 | 5:58:50 PM | buy | $1,366.2 | $82.28 | 2.24 | 0.1354 | 16.6 | 0xd9...036c | |
| 03/27/2026 | 5:58:48 PM | buy | $257.93 | $82.26 | 0.4245 | 0.1353 | 3.13 | 0xe4...8203 | |
| 03/27/2026 | 5:58:42 PM | buy | $0.3729 | $82.24 | 0.0006139 | 0.1353 | 0.004534 | 0x67...608e | |
| 03/27/2026 | 5:58:42 PM | buy | $0.3729 | $82.24 | 0.0006139 | 0.1353 | 0.004534 | 0x90...f822 | |
| 03/27/2026 | 5:58:42 PM | buy | $0.3729 | $82.24 | 0.0006139 | 0.1353 | 0.004534 | 0x7d...7339 | |
| 03/27/2026 | 5:58:42 PM | buy | $0.3734 | $82.24 | 0.0006148 | 0.1353 | 0.00454 | 0x33...0eef | |
| 03/27/2026 | 5:58:42 PM | sell | $1.23 | $82.16 | 0.00203 | 0.1352 | 0.01501 | 0x9d...558c | |
| 03/27/2026 | 5:58:20 PM | buy | $1.59 | $82.26 | 0.002618 | 0.1353 | 0.01933 | 0x09...5414 |