- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,036.81
- Pooled WBNB:
- $359.74
SOL/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $127.62. SOL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 3130 trades with trading volume of $1,771,068.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,437,620.60. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,103,224.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,103,224.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3130 in the last 24 hours, 1347 of which are buy transactions, and 1783 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,771,068.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1472, captured at 12:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:24:52 PM | buy | $118.92 | $127.62 | 0.1372 | 0.1472 | 0.9318 | 0xb9...6611 | |
| 01/02/2026 | 12:24:30 PM | buy | $5.13 | $127.62 | 0.005926 | 0.1472 | 0.04024 | 0x14...9777 | |
| 01/02/2026 | 12:24:26 PM | buy | $29.17 | $127.62 | 0.03366 | 0.1472 | 0.2286 | 0x0c...df00 | |
| 01/02/2026 | 12:23:51 PM | buy | $0.2859 | $127.62 | 0.0003299 | 0.1472 | 0.00224 | 0x35...b157 | |
| 01/02/2026 | 12:23:44 PM | buy | $171.43 | $127.62 | 0.1978 | 0.1472 | 1.34 | 0x09...eae4 | |
| 01/02/2026 | 12:23:16 PM | buy | $2.25 | $127.62 | 0.002597 | 0.1472 | 0.01764 | 0x69...d3f2 | |
| 01/02/2026 | 12:22:16 PM | sell | $849.79 | $127.5 | 0.9805 | 0.1471 | 6.66 | 0xb0...085a | |
| 01/02/2026 | 12:22:17 PM | sell | $487.35 | $127.49 | 0.5623 | 0.1471 | 3.82 | 0xe1...b74f | |
| 01/02/2026 | 12:22:16 PM | buy | $278.56 | $127.63 | 0.3214 | 0.1472 | 2.18 | 0xf7...f087 | |
| 01/02/2026 | 12:22:18 PM | buy | $221.86 | $127.61 | 0.256 | 0.1472 | 1.73 | 0x6f...7f61 | |
| 01/02/2026 | 12:22:16 PM | sell | $1,959.53 | $127.52 | 2.26 | 0.1471 | 15.36 | 0x64...f57a | |
| 01/02/2026 | 12:22:02 PM | sell | $320.36 | $127.54 | 0.3696 | 0.1471 | 2.51 | 0x61...5023 | |
| 01/02/2026 | 12:21:45 PM | buy | $19.59 | $127.67 | 0.0226 | 0.1473 | 0.1534 | 0x4b...da00 | |
| 01/02/2026 | 12:21:39 PM | sell | $455.6 | $127.56 | 0.5257 | 0.1471 | 3.57 | 0xa4...5084 | |
| 01/02/2026 | 12:21:40 PM | sell | $1,142.29 | $127.55 | 1.31 | 0.1471 | 8.95 | 0x4c...df7f | |
| 01/02/2026 | 12:21:40 PM | buy | $262.7 | $127.67 | 0.3031 | 0.1473 | 2.05 | 0x51...5a9d | |
| 01/02/2026 | 12:21:39 PM | buy | $199.28 | $127.69 | 0.2299 | 0.1473 | 1.56 | 0xe8...1edf | |
| 01/02/2026 | 12:21:39 PM | sell | $181.26 | $127.56 | 0.2091 | 0.1471 | 1.42 | 0x39...7be8 | |
| 01/02/2026 | 12:21:38 PM | sell | $133.42 | $127.57 | 0.1539 | 0.1472 | 1.04 | 0x1d...afdc | |
| 01/02/2026 | 12:21:36 PM | sell | $687.9 | $127.6 | 0.7937 | 0.1472 | 5.39 | 0x93...a9e5 |