- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 16,333.46
- Pooled WBNB:
- $133.68
SOL/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $135.43. SOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $2,560,657.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,154,544.51. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,337,424.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,337,424.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3977 in the last 24 hours, 2225 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,560,657.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1445, captured at 11:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:09:07 AM | buy | $4,642.72 | $135.31 | 4.95 | 0.1443 | 34.3 | 0x28...b35a | |
| 01/19/2026 | 11:09:07 AM | sell | $5,578.04 | $135.25 | 5.95 | 0.1443 | 41.24 | 0x8f...02ce | |
| 01/19/2026 | 11:09:07 AM | buy | $111.75 | $135.3 | 0.1192 | 0.1443 | 0.8259 | 0x8b...6c47 | |
| 01/19/2026 | 11:09:07 AM | buy | $2,486.93 | $135.43 | 2.65 | 0.1445 | 18.36 | 0x28...b35a | |
| 01/19/2026 | 11:09:07 AM | buy | $414.47 | $135.39 | 0.4422 | 0.1444 | 3.06 | 0x28...b35a | |
| 01/19/2026 | 11:08:11 AM | sell | $641.39 | $135.12 | 0.6844 | 0.1441 | 4.74 | 0xa2...ed30 | |
| 01/19/2026 | 11:08:02 AM | sell | $6.75 | $135.13 | 0.007209 | 0.1441 | 0.05 | 0x7f...87d6 | |
| 01/19/2026 | 11:08:02 AM | sell | $447.24 | $135.13 | 0.4772 | 0.1442 | 3.3 | 0xd1...ead8 | |
| 01/19/2026 | 11:07:55 AM | sell | $627.53 | $135.15 | 0.6696 | 0.1442 | 4.64 | 0xe4...7b59 | |
| 01/19/2026 | 11:07:20 AM | sell | $26.99 | $135.16 | 0.0288 | 0.1442 | 0.1997 | 0xa2...e1e5 | |
| 01/19/2026 | 11:07:15 AM | sell | $931.79 | $135.17 | 0.9942 | 0.1442 | 6.89 | 0x97...4a67 | |
| 01/19/2026 | 11:07:09 AM | sell | $21.5 | $135.19 | 0.02295 | 0.1442 | 0.159 | 0xf2...eebc | |
| 01/19/2026 | 11:07:01 AM | sell | $354.03 | $135.19 | 0.3777 | 0.1442 | 2.61 | 0x46...1fc9 | |
| 01/19/2026 | 11:05:33 AM | buy | $27.03 | $135.33 | 0.02884 | 0.1444 | 0.1997 | 0x25...7139 | |
| 01/19/2026 | 11:04:03 AM | sell | $0.1895 | $135.2 | 0.0002022 | 0.1442 | 0.001401 | 0x5a...7770 | |
| 01/19/2026 | 11:04:01 AM | sell | $2.96 | $135.2 | 0.003159 | 0.1442 | 0.0219 | 0x55...b375 | |
| 01/19/2026 | 11:03:07 AM | buy | $413.01 | $135.33 | 0.4407 | 0.1444 | 3.05 | 0xde...2118 | |
| 01/19/2026 | 11:02:37 AM | buy | $1,247.81 | $135.3 | 1.33 | 0.1443 | 9.22 | 0x83...e4f2 | |
| 01/19/2026 | 11:02:35 AM | buy | $279.5 | $135.28 | 0.2982 | 0.1443 | 2.06 | 0xec...f641 | |
| 01/19/2026 | 11:02:35 AM | buy | $34.93 | $135.28 | 0.03728 | 0.1443 | 0.2582 | 0xa1...4c07 |