- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,217.83
- Pooled WBNB:
- $364.61
SOL/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.79. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $364,343.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,193,815.77. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,179,902.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,179,902.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1005 in the last 24 hours, 515 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $364,343.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1352, captured at 5:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:36:17 AM | sell | $3.45 | $84.79 | 0.005502 | 0.1352 | 0.04069 | 0x7b...7735 | |
| 04/29/2026 | 5:35:15 AM | sell | $1.64 | $84.78 | 0.002618 | 0.1352 | 0.01936 | 0x50...df1a | |
| 04/29/2026 | 5:34:05 AM | sell | $0.1657 | $84.82 | 0.0002642 | 0.1352 | 0.001954 | 0x23...07de | |
| 04/29/2026 | 5:34:03 AM | sell | $254.53 | $84.84 | 0.4056 | 0.1352 | 3 | 0xf7...8470 | |
| 04/29/2026 | 5:32:03 AM | buy | $812.39 | $84.9 | 1.29 | 0.1353 | 9.56 | 0x53...ae14 | |
| 04/29/2026 | 5:31:44 AM | buy | $439.09 | $84.87 | 0.7 | 0.1353 | 5.17 | 0x3d...1e1f | |
| 04/29/2026 | 5:27:43 AM | buy | $186.2 | $84.84 | 0.2969 | 0.1353 | 2.19 | 0x30...491f | |
| 04/29/2026 | 5:27:43 AM | buy | $438.93 | $84.83 | 0.7 | 0.1352 | 5.17 | 0xfc...e824 | |
| 04/29/2026 | 5:24:12 AM | buy | $815.24 | $84.83 | 1.3 | 0.1352 | 9.61 | 0x47...8d0f | |
| 04/29/2026 | 5:22:40 AM | buy | $596.68 | $84.83 | 0.9512 | 0.1352 | 7.03 | 0x83...8873 | |
| 04/29/2026 | 5:22:21 AM | buy | $439.09 | $84.82 | 0.7 | 0.1352 | 5.17 | 0xcf...9d62 | |
| 04/29/2026 | 5:22:06 AM | buy | $564.55 | $84.81 | 0.9 | 0.1352 | 6.65 | 0x61...2114 | |
| 04/29/2026 | 5:19:04 AM | buy | $60.11 | $84.8 | 0.09584 | 0.1352 | 0.7089 | 0x3c...a223 | |
| 04/29/2026 | 5:17:37 AM | buy | $413.08 | $84.84 | 0.6582 | 0.1352 | 4.86 | 0xf3...fa76 | |
| 04/29/2026 | 5:16:23 AM | buy | $499.06 | $84.85 | 0.795 | 0.1351 | 5.88 | 0x74...cd6e | |
| 04/29/2026 | 5:13:09 AM | sell | $0.194 | $84.76 | 0.0003091 | 0.135 | 0.002289 | 0xa9...30f5 | |
| 04/29/2026 | 5:13:02 AM | buy | $439.44 | $84.84 | 0.7 | 0.1351 | 5.17 | 0xf1...3a9d | |
| 04/29/2026 | 5:13:05 AM | buy | $565 | $84.85 | 0.9 | 0.1351 | 6.65 | 0x80...689f | |
| 04/29/2026 | 5:12:02 AM | sell | $0.5816 | $84.76 | 0.0009264 | 0.135 | 0.006861 | 0x86...dbd3 | |
| 04/29/2026 | 5:11:57 AM | buy | $565.16 | $84.86 | 0.9 | 0.1351 | 6.65 | 0x1c...d30b |