- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6,039.55
- Pooled WBNB:
- $923.02
SOL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.07. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5242 trades with trading volume of $1,525,699.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,609,907.33. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,275,786.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,275,786.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5242 in the last 24 hours, 2503 of which are buy transactions, and 2739 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,525,699.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 1:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:05:45 AM | sell | $231.53 | $101.07 | 0.3211 | 0.1402 | 2.29 | 0x04...e00d | |
| 09/10/2026 | 1:05:44 AM | buy | $701.3 | $101.16 | 0.9729 | 0.1403 | 6.93 | 0x72...fe70 | |
| 09/10/2026 | 1:05:35 AM | buy | $313.55 | $101.13 | 0.435 | 0.1403 | 3.1 | 0xf8...1548 | |
| 09/10/2026 | 1:05:36 AM | buy | $316.36 | $101.14 | 0.4389 | 0.1403 | 3.12 | 0xcc...77f3 | |
| 09/10/2026 | 1:05:33 AM | buy | $192.36 | $101.13 | 0.2668 | 0.1403 | 1.9 | 0x85...1dd3 | |
| 09/10/2026 | 1:05:32 AM | buy | $358.64 | $101.12 | 0.4975 | 0.1402 | 3.54 | 0x73...1cd8 | |
| 09/10/2026 | 1:05:20 AM | buy | $271.99 | $101.11 | 0.3773 | 0.1402 | 2.68 | 0xaa...bc14 | |
| 09/10/2026 | 1:05:09 AM | buy | $228.23 | $101.61 | 0.315 | 0.1402 | 2.24 | 0xa0...8a5d | |
| 09/10/2026 | 1:04:49 AM | buy | $316.39 | $101.11 | 0.4389 | 0.1402 | 3.12 | 0x86...8ae4 | |
| 09/10/2026 | 1:04:46 AM | buy | $385.59 | $101.1 | 0.5348 | 0.1402 | 3.81 | 0x9f...f981 | |
| 09/10/2026 | 1:04:45 AM | buy | $225.73 | $101.09 | 0.3131 | 0.1402 | 2.23 | 0xde...a6fd | |
| 09/10/2026 | 1:04:43 AM | buy | $178.39 | $101.08 | 0.2474 | 0.1402 | 1.76 | 0xc1...14ca | |
| 09/10/2026 | 1:04:30 AM | buy | $219.21 | $101.58 | 0.3025 | 0.1402 | 2.15 | 0x4d...8cbf | |
| 09/10/2026 | 1:04:31 AM | buy | $266.2 | $101.58 | 0.3674 | 0.1402 | 2.62 | 0x18...6eac | |
| 09/10/2026 | 1:03:59 AM | buy | $106.16 | $101.05 | 0.1472 | 0.1402 | 1.05 | 0x13...567d | |
| 09/10/2026 | 1:03:45 AM | buy | $140.2 | $101.54 | 0.1935 | 0.1401 | 1.38 | 0x74...cb50 | |
| 09/10/2026 | 1:03:15 AM | buy | $238.79 | $101.04 | 0.3313 | 0.1401 | 2.36 | 0x2a...d2e0 | |
| 09/10/2026 | 1:03:15 AM | buy | $235.7 | $101.04 | 0.327 | 0.1401 | 2.33 | 0xaf...fdf9 | |
| 09/10/2026 | 1:02:05 AM | sell | $344.68 | $100.9 | 0.4784 | 0.14 | 3.41 | 0x92...4722 | |
| 09/10/2026 | 1:01:58 AM | sell | $14.97 | $100.9 | 0.02077 | 0.14 | 0.1483 | 0xe4...3ec8 |