- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,054.95
- Pooled WBNB:
- $404.42
SOL/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $136.06. SOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 5079 trades with trading volume of $3,232,534.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,096,719.63. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,140,612.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,140,612.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5079 in the last 24 hours, 2553 of which are buy transactions, and 2526 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,232,534.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.151, captured at 4:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:56:55 PM | buy | $342.56 | $136.06 | 0.3803 | 0.151 | 2.51 | 0x5c...6147 | |
| 01/07/2026 | 4:55:48 PM | buy | $18.01 | $136.06 | 0.02 | 0.151 | 0.1324 | 0x4b...714b | |
| 01/07/2026 | 4:55:29 PM | buy | $950.84 | $136.04 | 1.05 | 0.151 | 6.98 | 0xf3...80d8 | |
| 01/07/2026 | 4:55:29 PM | buy | $529.72 | $136.03 | 0.588 | 0.151 | 3.89 | 0x19...ed1a | |
| 01/07/2026 | 4:55:26 PM | buy | $563.39 | $136.01 | 0.6254 | 0.151 | 4.14 | 0xdd...e5a3 | |
| 01/07/2026 | 4:55:24 PM | buy | $810.69 | $136 | 0.9 | 0.1509 | 5.96 | 0xb8...f787 | |
| 01/07/2026 | 4:55:16 PM | buy | $592.13 | $135.98 | 0.6573 | 0.1509 | 4.35 | 0x55...ff19 | |
| 01/07/2026 | 4:55:14 PM | buy | $307.14 | $135.97 | 0.3409 | 0.1509 | 2.25 | 0x69...923e | |
| 01/07/2026 | 4:55:04 PM | buy | $310.12 | $135.96 | 0.3442 | 0.1509 | 2.28 | 0x4c...4cd2 | |
| 01/07/2026 | 4:54:47 PM | buy | $752.17 | $135.95 | 0.835 | 0.1509 | 5.53 | 0x36...6ada | |
| 01/07/2026 | 4:54:46 PM | buy | $356.15 | $135.94 | 0.3953 | 0.1509 | 2.61 | 0xc9...9680 | |
| 01/07/2026 | 4:52:55 PM | sell | $1,171.11 | $135.81 | 1.3 | 0.1507 | 8.62 | 0x8c...7ff1 | |
| 01/07/2026 | 4:52:41 PM | sell | $2,319.64 | $135.85 | 2.57 | 0.1508 | 17.07 | 0x57...7b9c | |
| 01/07/2026 | 4:52:38 PM | sell | $442.21 | $135.88 | 0.4909 | 0.1508 | 3.25 | 0xec...16dd | |
| 01/07/2026 | 4:52:21 PM | sell | $1,049.49 | $135.9 | 1.16 | 0.1508 | 7.72 | 0xfa...aaea | |
| 01/07/2026 | 4:51:10 PM | sell | $412.44 | $135.92 | 0.4578 | 0.1508 | 3.03 | 0x74...6e84 | |
| 01/07/2026 | 4:50:36 PM | buy | $32.27 | $136.06 | 0.03583 | 0.151 | 0.2372 | 0x8a...61be | |
| 01/07/2026 | 4:50:35 PM | sell | $331.64 | $135.93 | 0.3681 | 0.1509 | 2.43 | 0x76...a65e | |
| 01/07/2026 | 4:49:14 PM | sell | $862.94 | $135.94 | 0.958 | 0.1509 | 6.34 | 0x22...06cd | |
| 01/07/2026 | 4:49:11 PM | sell | $99.89 | $135.95 | 0.1108 | 0.1509 | 0.7347 | 0xd2...5498 |