- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,465.08
- Pooled WBNB:
- $448.35
SOL/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.68. SOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5285 trades with trading volume of $1,796,234.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,028,543.05. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,417,086.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,417,086.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5285 in the last 24 hours, 2776 of which are buy transactions, and 2509 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,796,234.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 6:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:03:06 PM | sell | $489.78 | $84.68 | 0.7933 | 0.1371 | 5.78 | 0x30...24b3 | |
| 02/16/2026 | 6:03:06 PM | sell | $163.83 | $84.69 | 0.2653 | 0.1371 | 1.93 | 0x92...336a | |
| 02/16/2026 | 6:03:05 PM | sell | $3.27 | $84.69 | 0.00531 | 0.1371 | 0.0387 | 0x3a...b5cc | |
| 02/16/2026 | 6:03:02 PM | sell | $5.25 | $84.69 | 0.008505 | 0.1372 | 0.06198 | 0xfa...e616 | |
| 02/16/2026 | 6:03:03 PM | sell | $494.58 | $84.68 | 0.8012 | 0.1372 | 5.84 | 0xb7...65cc | |
| 02/16/2026 | 6:03:00 PM | sell | $192.22 | $84.69 | 0.3114 | 0.1372 | 2.26 | 0x66...a8bf | |
| 02/16/2026 | 6:02:58 PM | sell | $2.78 | $84.69 | 0.004516 | 0.1372 | 0.03291 | 0xa6...1f53 | |
| 02/16/2026 | 6:02:49 PM | sell | $20.23 | $84.69 | 0.03278 | 0.1372 | 0.2389 | 0xaa...f944 | |
| 02/16/2026 | 6:02:27 PM | sell | $248.93 | $84.67 | 0.4034 | 0.1372 | 2.93 | 0x49...4d1f | |
| 02/16/2026 | 6:02:10 PM | sell | $239.03 | $84.6 | 0.3877 | 0.1372 | 2.82 | 0xb8...8526 | |
| 02/16/2026 | 6:01:44 PM | sell | $335.11 | $84.57 | 0.5438 | 0.1372 | 3.96 | 0xb9...60cb | |
| 02/16/2026 | 6:01:47 PM | sell | $10.25 | $84.56 | 0.01664 | 0.1372 | 0.1213 | 0x3b...8168 | |
| 02/16/2026 | 6:01:41 PM | sell | $13.68 | $84.57 | 0.0222 | 0.1372 | 0.1617 | 0xcf...0a3a | |
| 02/16/2026 | 6:01:26 PM | sell | $269.1 | $84.53 | 0.4369 | 0.1372 | 3.18 | 0xe2...b937 | |
| 02/16/2026 | 6:00:58 PM | buy | $506.81 | $84.61 | 0.8229 | 0.1373 | 5.98 | 0x33...9a9d | |
| 02/16/2026 | 6:00:45 PM | buy | $211.11 | $84.59 | 0.3428 | 0.1373 | 2.49 | 0xa7...be86 | |
| 02/16/2026 | 6:00:27 PM | buy | $270.67 | $84.56 | 0.4396 | 0.1373 | 3.2 | 0xcb...d610 | |
| 02/16/2026 | 6:00:19 PM | sell | $6.31 | $84.5 | 0.01024 | 0.1372 | 0.07468 | 0x2a...28ce | |
| 02/16/2026 | 6:00:12 PM | buy | $963.67 | $84.56 | 1.56 | 0.1373 | 11.39 | 0x6b...85a3 | |
| 02/16/2026 | 6:00:07 PM | buy | $163.56 | $84.54 | 0.2656 | 0.1373 | 1.93 | 0x6a...059a |