- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,400.15
- Pooled WBNB:
- $341.78
SOL/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.28. SOL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $860,695.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,923,328.62. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,160,708.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,160,708.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3129 in the last 24 hours, 1539 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $860,695.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1347, captured at 7:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:50:40 AM | sell | $166.96 | $83.28 | 0.27 | 0.1347 | 2 | 0x32...e4a4 | |
| 04/30/2026 | 7:50:04 AM | sell | $520.6 | $83.26 | 0.8424 | 0.1347 | 6.25 | 0x9a...ec38 | |
| 04/30/2026 | 7:49:58 AM | sell | $17.17 | $83.27 | 0.02779 | 0.1347 | 0.2062 | 0x00...9c80 | |
| 04/30/2026 | 7:49:53 AM | sell | $17.16 | $83.21 | 0.02779 | 0.1347 | 0.2062 | 0x46...cabf | |
| 04/30/2026 | 7:47:49 AM | sell | $17.15 | $83.17 | 0.02779 | 0.1347 | 0.2062 | 0xa7...8c97 | |
| 04/30/2026 | 7:45:41 AM | sell | $18.01 | $83.16 | 0.02918 | 0.1347 | 0.2165 | 0xa3...2002 | |
| 04/30/2026 | 7:44:56 AM | sell | $17.15 | $83.17 | 0.02779 | 0.1347 | 0.2062 | 0x58...499b | |
| 04/30/2026 | 7:44:15 AM | sell | $520.11 | $83.18 | 0.8425 | 0.1347 | 6.25 | 0x18...4443 | |
| 04/30/2026 | 7:42:42 AM | buy | $510.04 | $83.27 | 0.8262 | 0.1348 | 6.12 | 0xa2...78fa | |
| 04/30/2026 | 7:42:24 AM | sell | $1.38 | $83.15 | 0.002252 | 0.1347 | 0.01671 | 0x8c...1904 | |
| 04/30/2026 | 7:42:24 AM | sell | $28.59 | $83.15 | 0.04634 | 0.1347 | 0.3439 | 0x39...8035 | |
| 04/30/2026 | 7:40:52 AM | sell | $9.83 | $83.16 | 0.01593 | 0.1347 | 0.1182 | 0x71...ce29 | |
| 04/30/2026 | 7:40:39 AM | sell | $8.15 | $83.14 | 0.01322 | 0.1347 | 0.09812 | 0x11...57b4 | |
| 04/30/2026 | 7:40:43 AM | sell | $38.41 | $83.14 | 0.06225 | 0.1347 | 0.462 | 0x94...b268 | |
| 04/30/2026 | 7:39:54 AM | buy | $192.99 | $83.25 | 0.3126 | 0.1348 | 2.31 | 0x85...759e | |
| 04/30/2026 | 7:39:46 AM | sell | $6.06 | $83.17 | 0.00983 | 0.1347 | 0.07295 | 0xbf...2383 | |
| 04/30/2026 | 7:38:37 AM | sell | $436.73 | $83.15 | 0.7077 | 0.1347 | 5.25 | 0x72...1eb4 | |
| 04/30/2026 | 7:38:37 AM | sell | $251.91 | $83.16 | 0.4082 | 0.1347 | 3.02 | 0x61...17c4 | |
| 04/30/2026 | 7:38:30 AM | sell | $228.38 | $83.22 | 0.3698 | 0.1347 | 2.74 | 0x55...9f84 | |
| 04/30/2026 | 7:38:33 AM | sell | $802.85 | $83.23 | 1.3 | 0.1347 | 9.64 | 0x9f...f7c3 |