WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$81.92
Price
0.1375 WBNB
TVL
$1.19M
MKT CAP
$122.9M
5m
0.03%
1h
-0.06%
4h
-0.33%
24h
-0.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
924K
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
10,837.77
Pooled WBNB:
$504.87

SOL/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.92. SOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $924,169.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,888,723.74. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,188,647.46. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,188,647.46.

The total transactions of SOL/WBNB is 3022 in the last 24 hours, 1641 of which are buy transactions, and 1381 are sales transactions.

SOL/WBNB pool has a trading volume of $924,169.17 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1375, captured at 8:42 AM UTC.

The price of converting 1 SOL to USD is $81.92 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:41:51 AMbuy$17.57$81.920.029490.13750.21440x6c...c0ae
04/13/20268:41:21 AMsell$54.6$81.820.09170.13730.66740xd0...bf44
04/13/20268:41:21 AMsell$210.16$81.820.35290.13732.560x3c...4eef
04/13/20268:40:02 AMsell$171.25$81.850.28740.13742.090x5e...04e0
04/13/20268:39:39 AMsell$171.23$81.860.28740.13742.090xd9...cb93
04/13/20268:36:48 AMsell$311.81$81.890.52320.13743.80x55...2594
04/13/20268:34:41 AMbuy$0.6561$81.980.00110.13750.0080020x13...9048
04/13/20268:32:58 AMsell$213.66$81.90.35840.13742.60x7b...f8b6
04/13/20268:32:15 AMsell$9.94$82.260.016620.13740.12090x67...bb3c
04/13/20268:30:34 AMsell$450.6$81.890.75610.13745.50x77...8148
04/13/20268:30:19 AMsell$324.52$81.910.54450.13743.960x83...6d18
04/13/20268:30:19 AMsell$146.4$81.910.24560.13741.780x4d...e4b4
04/13/20268:30:15 AMsell$214.72$82.310.35860.13742.60x27...a89b
04/13/20268:30:07 AMsell$583.58$81.890.97970.13747.120x95...9993
04/13/20268:30:05 AMsell$517.05$81.90.8680.13756.310x32...89a2
04/13/20268:30:01 AMsell$250.71$81.960.42060.13753.050x24...2c12
04/13/20268:29:36 AMsell$155.26$81.940.26050.13751.890xea...a6f9
04/13/20268:29:23 AMbuy$0.3702$82.040.00062120.13760.0045120x4c...557a
04/13/20268:29:03 AMbuy$534.53$82.040.89680.13766.510xe9...0cc7
04/13/20268:28:58 AMbuy$285.51$82.010.47910.13763.480x20...a07f