- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,118.06
- Pooled WBNB:
- $478.41
SOL/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.35. SOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $1,336,752.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,534,820.57. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,232,850.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,232,850.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4199 in the last 24 hours, 1798 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,336,752.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 2:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:22:21 PM | buy | $17.4 | $84.35 | 0.02822 | 0.1368 | 0.2063 | 0xa3...4626 | |
| 04/16/2026 | 2:22:21 PM | buy | $93.93 | $84.35 | 0.1523 | 0.1368 | 1.11 | 0xf3...d98b | |
| 04/16/2026 | 2:22:21 PM | sell | $282.72 | $84.27 | 0.4585 | 0.1366 | 3.35 | 0x82...181d | |
| 04/16/2026 | 2:22:18 PM | sell | $493.59 | $84.27 | 0.8005 | 0.1366 | 5.85 | 0x88...3937 | |
| 04/16/2026 | 2:22:07 PM | buy | $17.41 | $84.42 | 0.02822 | 0.1368 | 0.2063 | 0x36...e260 | |
| 04/16/2026 | 2:21:50 PM | buy | $20.86 | $84.41 | 0.03382 | 0.1368 | 0.2472 | 0xcb...cf7f | |
| 04/16/2026 | 2:21:18 PM | buy | $23.68 | $84.38 | 0.0384 | 0.1368 | 0.2806 | 0xce...1f1a | |
| 04/16/2026 | 2:21:03 PM | buy | $674.62 | $84.31 | 1.09 | 0.1368 | 8 | 0x4a...f4e3 | |
| 04/16/2026 | 2:21:05 PM | buy | $117.08 | $84.32 | 0.1899 | 0.1368 | 1.38 | 0xc3...5353 | |
| 04/16/2026 | 2:21:02 PM | buy | $375.05 | $84.31 | 0.6085 | 0.1368 | 4.44 | 0x32...7aeb | |
| 04/16/2026 | 2:20:25 PM | buy | $20.86 | $84.28 | 0.03386 | 0.1368 | 0.2475 | 0xa9...4729 | |
| 04/16/2026 | 2:20:22 PM | buy | $431.26 | $84.27 | 0.7 | 0.1367 | 5.11 | 0x15...ee3b | |
| 04/16/2026 | 2:20:00 PM | buy | $1.48 | $84.19 | 0.002413 | 0.1367 | 0.01764 | 0x23...7aa5 | |
| 04/16/2026 | 2:19:57 PM | sell | $1.71 | $84.11 | 0.002782 | 0.1366 | 0.02035 | 0x6f...2db1 | |
| 04/16/2026 | 2:19:54 PM | buy | $134.07 | $84.19 | 0.2178 | 0.1367 | 1.59 | 0xf4...5576 | |
| 04/16/2026 | 2:19:49 PM | sell | $124.05 | $84.29 | 0.2011 | 0.1366 | 1.47 | 0x91...8e1d | |
| 04/16/2026 | 2:19:23 PM | buy | $123.14 | $84.35 | 0.1996 | 0.1367 | 1.45 | 0xfd...357b | |
| 04/16/2026 | 2:19:23 PM | buy | $292.66 | $84.36 | 0.4745 | 0.1367 | 3.46 | 0xd3...7a39 | |
| 04/16/2026 | 2:19:20 PM | buy | $165.97 | $84.35 | 0.2691 | 0.1367 | 1.96 | 0xe7...2fcf | |
| 04/16/2026 | 2:19:19 PM | buy | $471.84 | $84.35 | 0.765 | 0.1367 | 5.59 | 0xf8...d912 |