- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,705.2
- Pooled WBNB:
- $409.43
SOL/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $128.56. SOL price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $1,741,719.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,852,175.52. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,117,773.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,117,773.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3073 in the last 24 hours, 1318 of which are buy transactions, and 1755 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,741,719.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1479, captured at 10:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:52:34 AM | sell | $247.81 | $128.56 | 0.2852 | 0.1479 | 1.92 | 0x1a...167e | |
| 01/02/2026 | 10:51:58 AM | buy | $1,289.27 | $129.33 | 1.47 | 0.1481 | 9.96 | 0xe7...638a | |
| 01/02/2026 | 10:51:58 AM | buy | $774.21 | $129.31 | 0.8866 | 0.148 | 5.98 | 0xc4...bccb | |
| 01/02/2026 | 10:51:47 AM | buy | $2,360.67 | $129.28 | 2.7 | 0.148 | 18.25 | 0x52...36fd | |
| 01/02/2026 | 10:51:46 AM | sell | $5,006.35 | $129.18 | 5.73 | 0.1479 | 38.75 | 0x3a...cbdd | |
| 01/02/2026 | 10:51:15 AM | buy | $8.67 | $129.35 | 0.009932 | 0.1481 | 0.06704 | 0x79...2849 | |
| 01/02/2026 | 10:49:00 AM | buy | $1,039.49 | $129.34 | 1.19 | 0.1481 | 8.03 | 0x6b...f12c | |
| 01/02/2026 | 10:48:59 AM | buy | $1,101.27 | $129.32 | 1.26 | 0.1481 | 8.51 | 0x83...2c24 | |
| 01/02/2026 | 10:46:17 AM | sell | $346.01 | $129.19 | 0.3962 | 0.1479 | 2.67 | 0xa7...0a74 | |
| 01/02/2026 | 10:45:04 AM | buy | $495.45 | $128.67 | 0.5702 | 0.1481 | 3.85 | 0x7a...899e | |
| 01/02/2026 | 10:45:03 AM | buy | $874.68 | $128.66 | 1 | 0.148 | 6.79 | 0x34...5242 | |
| 01/02/2026 | 10:43:03 AM | buy | $723.13 | $128.64 | 0.8323 | 0.148 | 5.62 | 0x40...f2a8 | |
| 01/02/2026 | 10:43:01 AM | buy | $349.96 | $128.61 | 0.4028 | 0.148 | 2.72 | 0x7a...bf0f | |
| 01/02/2026 | 10:43:02 AM | buy | $1,137.85 | $128.63 | 1.3 | 0.148 | 8.84 | 0x4a...a5ba | |
| 01/02/2026 | 10:42:40 AM | sell | $258.67 | $128.48 | 0.2977 | 0.1478 | 2.01 | 0xef...e177 | |
| 01/02/2026 | 10:42:17 AM | buy | $323.19 | $128.61 | 0.3719 | 0.148 | 2.51 | 0x42...10c9 | |
| 01/02/2026 | 10:41:48 AM | buy | $386.34 | $128.61 | 0.4446 | 0.148 | 3 | 0x64...3169 | |
| 01/02/2026 | 10:41:16 AM | buy | $5.25 | $128.6 | 0.006046 | 0.148 | 0.04084 | 0x24...4dc9 | |
| 01/02/2026 | 10:39:54 AM | buy | $30.29 | $128.6 | 0.03487 | 0.148 | 0.2355 | 0x7b...193f | |
| 01/02/2026 | 10:39:34 AM | buy | $118.33 | $128.6 | 0.1362 | 0.148 | 0.9201 | 0x75...11cd |