- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,920
- Pooled WBNB:
- $1,202.84
SOL/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $117.5. SOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3526 trades with trading volume of $926,611.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,252,523.23. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,383,317.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,383,317.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3526 in the last 24 hours, 1590 of which are buy transactions, and 1936 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $926,611.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1531, captured at 11:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:24:30 AM | sell | $134.21 | $117.37 | 0.1749 | 0.1529 | 1.14 | 0x29...39d7 | |
| 10/07/2026 | 11:24:27 AM | buy | $54.51 | $117.49 | 0.07105 | 0.1531 | 0.4639 | 0x43...1947 | |
| 10/07/2026 | 11:24:21 AM | sell | $506.41 | $117.38 | 0.66 | 0.153 | 4.31 | 0x70...b1e7 | |
| 10/07/2026 | 11:23:35 AM | buy | $0.1722 | $117.5 | 0.0002244 | 0.1531 | 0.001465 | 0x62...49e3 | |
| 10/07/2026 | 11:23:24 AM | sell | $306.87 | $117.39 | 0.4 | 0.153 | 2.61 | 0xe0...ad9d | |
| 10/07/2026 | 11:23:11 AM | sell | $76.61 | $117.41 | 0.09986 | 0.153 | 0.6525 | 0x70...6b6a | |
| 10/07/2026 | 11:23:06 AM | sell | $154.81 | $117.39 | 0.2018 | 0.153 | 1.31 | 0x55...4400 | |
| 10/07/2026 | 11:23:08 AM | sell | $322.14 | $117.38 | 0.42 | 0.153 | 2.74 | 0x31...4ca7 | |
| 10/07/2026 | 11:22:48 AM | sell | $276.12 | $117.4 | 0.36 | 0.153 | 2.35 | 0x66...0741 | |
| 10/07/2026 | 11:22:25 AM | sell | $210.93 | $117.37 | 0.2751 | 0.153 | 1.79 | 0x75...37d3 | |
| 10/07/2026 | 11:22:24 AM | buy | $996.77 | $117.47 | 1.3 | 0.1532 | 8.48 | 0xb2...7c91 | |
| 10/07/2026 | 11:22:10 AM | sell | $337.38 | $117.34 | 0.44 | 0.153 | 2.87 | 0x66...2410 | |
| 10/07/2026 | 11:21:53 AM | sell | $352.72 | $117.37 | 0.46 | 0.153 | 3 | 0x14...584b | |
| 10/07/2026 | 11:21:51 AM | sell | $81.26 | $117.38 | 0.1059 | 0.1531 | 0.6922 | 0x60...662b | |
| 10/07/2026 | 11:22:09 AM | sell | $322.04 | $117.36 | 0.42 | 0.153 | 2.74 | 0x7c...a6fb | |
| 10/07/2026 | 11:21:47 AM | sell | $151.33 | $117.35 | 0.1974 | 0.1531 | 1.28 | 0xed...2e2a | |
| 10/07/2026 | 11:21:38 AM | sell | $141.38 | $117.36 | 0.1844 | 0.1531 | 1.2 | 0xa1...d7b1 | |
| 10/07/2026 | 11:21:37 AM | sell | $353.17 | $117.37 | 0.4607 | 0.1531 | 3 | 0x2b...9f72 | |
| 10/07/2026 | 11:21:36 AM | buy | $996.79 | $117.47 | 1.3 | 0.1532 | 8.48 | 0xbd...b15d | |
| 10/07/2026 | 11:20:13 AM | sell | $245.31 | $117.41 | 0.3198 | 0.153 | 2.08 | 0xe3...5d1d |