- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 19,236.05
- Pooled WBNB:
- $400.15
SOL/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.99. SOL price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 10940 trades with trading volume of $4,827,477.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $185,994,878.52. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,710,143.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,710,143.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10940 in the last 24 hours, 5633 of which are buy transactions, and 5307 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,827,477.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1526, captured at 4:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:46:40 PM | buy | $245.46 | $124.02 | 0.3022 | 0.1527 | 1.97 | 0x6a...c599 | |
| 12/01/2025 | 4:46:40 PM | buy | $0.8431 | $124.02 | 0.001038 | 0.1527 | 0.006798 | 0x8d...97cb | |
| 12/01/2025 | 4:46:39 PM | buy | $1,064.87 | $124.01 | 1.31 | 0.1527 | 8.58 | 0xd4...d9db | |
| 12/01/2025 | 4:46:30 PM | buy | $393.69 | $123.99 | 0.4848 | 0.1526 | 3.17 | 0x92...1b2c | |
| 12/01/2025 | 4:45:53 PM | buy | $639.26 | $124.6 | 0.7833 | 0.1526 | 5.13 | 0xb4...b278 | |
| 12/01/2025 | 4:45:52 PM | buy | $149.9 | $124.59 | 0.1836 | 0.1526 | 1.2 | 0x41...2bdc | |
| 12/01/2025 | 4:45:52 PM | buy | $348.54 | $124.59 | 0.427 | 0.1526 | 2.79 | 0x5a...f40c | |
| 12/01/2025 | 4:45:53 PM | buy | $136.43 | $124.61 | 0.1671 | 0.1526 | 1.09 | 0xf5...e28f | |
| 12/01/2025 | 4:45:51 PM | buy | $163.2 | $124.58 | 0.1999 | 0.1526 | 1.3 | 0x5f...ed1a | |
| 12/01/2025 | 4:45:47 PM | buy | $395.66 | $124.57 | 0.4848 | 0.1526 | 3.17 | 0x75...392a | |
| 12/01/2025 | 4:45:43 PM | buy | $502.38 | $124.57 | 0.6156 | 0.1526 | 4.03 | 0xfa...9a18 | |
| 12/01/2025 | 4:45:09 PM | buy | $1.69 | $124.56 | 0.002071 | 0.1526 | 0.01357 | 0x2b...65ed | |
| 12/01/2025 | 4:45:06 PM | buy | $2.12 | $124.56 | 0.002607 | 0.1526 | 0.01708 | 0x58...022d | |
| 12/01/2025 | 4:45:03 PM | buy | $3.7 | $124.56 | 0.004544 | 0.1526 | 0.02977 | 0xb7...5f03 | |
| 12/01/2025 | 4:45:00 PM | sell | $282.64 | $124.45 | 0.3463 | 0.1525 | 2.27 | 0x56...4e30 | |
| 12/01/2025 | 4:45:01 PM | sell | $308.09 | $124.44 | 0.3775 | 0.1524 | 2.47 | 0xaf...786e | |
| 12/01/2025 | 4:45:02 PM | sell | $246.97 | $124.44 | 0.3026 | 0.1524 | 1.98 | 0xd5...4ec9 | |
| 12/01/2025 | 4:44:58 PM | sell | $2,514.01 | $124.48 | 3.08 | 0.1525 | 20.19 | 0x1c...ca19 | |
| 12/01/2025 | 4:44:57 PM | sell | $335.78 | $124.51 | 0.4114 | 0.1525 | 2.69 | 0x99...3356 | |
| 12/01/2025 | 4:44:59 PM | sell | $322.2 | $124.46 | 0.3948 | 0.1525 | 2.58 | 0x9d...a388 |