- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,914.67
- Pooled WBNB:
- $120.84
SOL/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $126.56. SOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 11846 trades with trading volume of $4,337,477.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,850,590.46. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,127,522.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,127,522.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 11846 in the last 24 hours, 6034 of which are buy transactions, and 5812 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,337,477.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 9:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:30:18 AM | sell | $383.58 | $126.56 | 0.4093 | 0.135 | 3.03 | 0xe7...879c | |
| 02/01/2026 | 9:30:12 AM | sell | $308.23 | $126.59 | 0.3289 | 0.135 | 2.43 | 0x4e...04df | |
| 02/01/2026 | 9:30:07 AM | sell | $159.86 | $126.61 | 0.1705 | 0.1351 | 1.26 | 0x14...ccf3 | |
| 02/01/2026 | 9:29:57 AM | sell | $35.6 | $126.62 | 0.03799 | 0.1351 | 0.2811 | 0x93...8695 | |
| 02/01/2026 | 9:29:52 AM | buy | $497.6 | $126.72 | 0.5309 | 0.1352 | 3.92 | 0xbb...085e | |
| 02/01/2026 | 9:28:48 AM | sell | $333.78 | $126.59 | 0.3561 | 0.135 | 2.63 | 0x08...3f6a | |
| 02/01/2026 | 9:28:37 AM | sell | $164.52 | $126.61 | 0.1755 | 0.1351 | 1.29 | 0xdc...9b55 | |
| 02/01/2026 | 9:28:31 AM | sell | $8.8 | $126.62 | 0.009394 | 0.1351 | 0.06953 | 0xcf...5216 | |
| 02/01/2026 | 9:28:30 AM | buy | $195.78 | $126.74 | 0.2089 | 0.1352 | 1.54 | 0xd4...fd0e | |
| 02/01/2026 | 9:25:55 AM | buy | $162.89 | $126.72 | 0.1738 | 0.1352 | 1.28 | 0x8e...7728 | |
| 02/01/2026 | 9:25:09 AM | buy | $1.2 | $126.72 | 0.001285 | 0.1352 | 0.009507 | 0x11...2656 | |
| 02/01/2026 | 9:24:14 AM | buy | $169.5 | $126.71 | 0.1808 | 0.1352 | 1.33 | 0x56...5955 | |
| 02/01/2026 | 9:23:55 AM | buy | $127.87 | $126.7 | 0.1364 | 0.1352 | 1 | 0xbf...aa96 | |
| 02/01/2026 | 9:23:55 AM | buy | $335.19 | $126.68 | 0.3576 | 0.1351 | 2.64 | 0x43...b4f1 | |
| 02/01/2026 | 9:23:54 AM | buy | $244.95 | $126.66 | 0.2613 | 0.1351 | 1.93 | 0x96...085e | |
| 02/01/2026 | 9:21:32 AM | buy | $2.75 | $126.65 | 0.002938 | 0.1351 | 0.02174 | 0x54...b3d7 | |
| 02/01/2026 | 9:21:24 AM | sell | $213.2 | $126.53 | 0.2275 | 0.135 | 1.68 | 0x40...fa81 | |
| 02/01/2026 | 9:21:23 AM | sell | $181.57 | $126.52 | 0.1937 | 0.135 | 1.43 | 0x85...eb47 | |
| 02/01/2026 | 9:21:22 AM | buy | $802.39 | $126.63 | 0.8562 | 0.1351 | 6.33 | 0xc3...e11b | |
| 02/01/2026 | 9:21:23 AM | buy | $254.96 | $126.65 | 0.272 | 0.1351 | 2.01 | 0xb1...a707 |