- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,614.71
- Pooled WBNB:
- $493.42
SOL/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.16. SOL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $1,261,629.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,251,097.41. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,395,896.64. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,395,896.64.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3772 in the last 24 hours, 1706 of which are buy transactions, and 2066 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,261,629.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1376, captured at 4:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:56:09 PM | sell | $42.95 | $86.16 | 0.06861 | 0.1376 | 0.4985 | 0x0c...376f | |
| 02/21/2026 | 4:54:03 PM | buy | $188.45 | $86.38 | 0.3005 | 0.1377 | 2.18 | 0xaf...109e | |
| 02/21/2026 | 4:54:03 PM | buy | $184.74 | $86.38 | 0.2946 | 0.1377 | 2.13 | 0x58...6b48 | |
| 02/21/2026 | 4:51:45 PM | sell | $87.48 | $86.16 | 0.1397 | 0.1376 | 1.01 | 0x65...5dbc | |
| 02/21/2026 | 4:51:21 PM | buy | $0.6185 | $86.26 | 0.0009879 | 0.1377 | 0.007171 | 0xfd...00af | |
| 02/21/2026 | 4:50:03 PM | buy | $1.27 | $86.25 | 0.002033 | 0.1377 | 0.01475 | 0x0e...2d2e | |
| 02/21/2026 | 4:47:31 PM | sell | $259.62 | $86.15 | 0.4147 | 0.1376 | 3.01 | 0x0b...7467 | |
| 02/21/2026 | 4:46:12 PM | buy | $184.4 | $86.22 | 0.2946 | 0.1377 | 2.13 | 0xb9...eafd | |
| 02/21/2026 | 4:45:28 PM | buy | $460.69 | $86.23 | 0.7359 | 0.1377 | 5.34 | 0x3e...3eca | |
| 02/21/2026 | 4:44:17 PM | sell | $0.1081 | $86.16 | 0.0001727 | 0.1376 | 0.001255 | 0x20...7f37 | |
| 02/21/2026 | 4:44:15 PM | buy | $460.79 | $86.24 | 0.7359 | 0.1377 | 5.34 | 0x67...76b4 | |
| 02/21/2026 | 4:43:34 PM | sell | $0.04743 | $86.19 | 0.00007573 | 0.1376 | 0.0005503 | 0xdb...ece1 | |
| 02/21/2026 | 4:43:22 PM | sell | $1.54 | $86.21 | 0.002467 | 0.1376 | 0.01792 | 0x32...ce25 | |
| 02/21/2026 | 4:42:42 PM | buy | $153.12 | $86.25 | 0.2445 | 0.1377 | 1.77 | 0x0c...0525 | |
| 02/21/2026 | 4:40:57 PM | sell | $328.37 | $86.18 | 0.5242 | 0.1376 | 3.8 | 0x11...0d5b | |
| 02/21/2026 | 4:40:26 PM | sell | $269.1 | $86.18 | 0.4296 | 0.1376 | 3.12 | 0x1e...e1a8 | |
| 02/21/2026 | 4:40:18 PM | sell | $338.45 | $86.22 | 0.5402 | 0.1376 | 3.92 | 0x86...3a6e | |
| 02/21/2026 | 4:39:14 PM | sell | $3.27 | $86.18 | 0.005236 | 0.1376 | 0.03804 | 0x37...6368 | |
| 02/21/2026 | 4:37:38 PM | buy | $18.18 | $86.23 | 0.02904 | 0.1377 | 0.2108 | 0x48...8a5b | |
| 02/21/2026 | 4:37:28 PM | buy | $246.09 | $86.22 | 0.3931 | 0.1377 | 2.85 | 0x5b...61d5 |