- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,321.29
- Pooled WBNB:
- $592.17
SOL/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.04. SOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 7250 trades with trading volume of $2,552,338.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,560,013.08. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,297,860.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,297,860.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7250 in the last 24 hours, 3610 of which are buy transactions, and 3640 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,552,338.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1391, captured at 6:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:29:50 PM | sell | $268.33 | $89.01 | 0.4194 | 0.1391 | 3.01 | 0x4b...9a8f | |
| 04/17/2026 | 6:29:51 PM | sell | $258.8 | $89.01 | 0.4045 | 0.1391 | 2.9 | 0x80...bcec | |
| 04/17/2026 | 6:29:36 PM | sell | $690.73 | $89.04 | 1.07 | 0.1391 | 7.75 | 0x78...7f55 | |
| 04/17/2026 | 6:29:36 PM | sell | $287.78 | $89.04 | 0.4498 | 0.1391 | 3.23 | 0xab...1fbc | |
| 04/17/2026 | 6:29:10 PM | sell | $482.79 | $89.04 | 0.7547 | 0.1391 | 5.42 | 0x8d...cfae | |
| 04/17/2026 | 6:29:10 PM | sell | $271.11 | $89.04 | 0.4238 | 0.1392 | 3.04 | 0x97...7997 | |
| 04/17/2026 | 6:28:06 PM | sell | $2.31 | $89.12 | 0.003609 | 0.1392 | 0.02593 | 0xd3...0912 | |
| 04/17/2026 | 6:27:39 PM | sell | $1.66 | $89.14 | 0.002592 | 0.1392 | 0.01862 | 0x35...eb3f | |
| 04/17/2026 | 6:27:00 PM | sell | $146.5 | $89.17 | 0.2286 | 0.1392 | 1.64 | 0xeb...fe3f | |
| 04/17/2026 | 6:26:53 PM | sell | $595.91 | $89.18 | 0.9302 | 0.1392 | 6.68 | 0x42...9db0 | |
| 04/17/2026 | 6:26:51 PM | sell | $561.47 | $89.19 | 0.8764 | 0.1392 | 6.29 | 0x35...4ece | |
| 04/17/2026 | 6:26:15 PM | sell | $518.37 | $89.17 | 0.8094 | 0.1392 | 5.81 | 0xe4...fdb2 | |
| 04/17/2026 | 6:26:04 PM | sell | $416.53 | $89.18 | 0.6503 | 0.1392 | 4.67 | 0xac...0841 | |
| 04/17/2026 | 6:25:49 PM | buy | $0.004093 | $89.31 | 0.056389 | 0.1393 | 0.00004583 | 0x67...f5e6 | |
| 04/17/2026 | 6:25:21 PM | buy | $0.004093 | $89.31 | 0.056389 | 0.1393 | 0.00004583 | 0xd6...afaf | |
| 04/17/2026 | 6:24:13 PM | buy | $690.45 | $89.2 | 1.07 | 0.1393 | 7.74 | 0x3c...28b5 | |
| 04/17/2026 | 6:24:10 PM | buy | $487.85 | $89.18 | 0.7623 | 0.1393 | 5.46 | 0xff...c108 | |
| 04/17/2026 | 6:24:11 PM | buy | $296.35 | $89.19 | 0.463 | 0.1393 | 3.32 | 0xe9...e946 | |
| 04/17/2026 | 6:24:09 PM | buy | $313.29 | $89.16 | 0.4896 | 0.1393 | 3.51 | 0x7b...fb99 | |
| 04/17/2026 | 6:23:48 PM | buy | $231.35 | $89.13 | 0.3617 | 0.1393 | 2.59 | 0x9e...07d0 |