- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 16,198.47
- Pooled WBNB:
- $77.41
SOL/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $123.9. SOL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 9907 trades with trading volume of $3,113,964.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $185,862,029.75. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $145,101.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $145,101.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 9907 in the last 24 hours, 5120 of which are buy transactions, and 4787 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,113,964.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 7:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:33:43 PM | sell | $1.42 | $123.9 | 0.001516 | 0.1322 | 0.01146 | 0x55...7ea4 | |
| 01/31/2026 | 7:33:42 PM | sell | $19.81 | $123.9 | 0.02114 | 0.1322 | 0.1599 | 0xf3...e09f | |
| 01/31/2026 | 7:33:41 PM | buy | $30.3 | $124.03 | 0.03233 | 0.1323 | 0.2443 | 0x2f...fcd3 | |
| 01/31/2026 | 7:33:36 PM | buy | $553.1 | $124 | 0.5902 | 0.1323 | 4.46 | 0x27...94f7 | |
| 01/31/2026 | 7:33:35 PM | buy | $172.91 | $123.97 | 0.1845 | 0.1322 | 1.39 | 0xfd...48e6 | |
| 01/31/2026 | 7:33:26 PM | buy | $25.23 | $123.96 | 0.02693 | 0.1322 | 0.2035 | 0xb9...881a | |
| 01/31/2026 | 7:33:21 PM | buy | $372.03 | $123.94 | 0.3969 | 0.1322 | 3 | 0xff...3479 | |
| 01/31/2026 | 7:33:20 PM | sell | $3.73 | $123.8 | 0.003983 | 0.1321 | 0.03015 | 0xd0...9c18 | |
| 01/31/2026 | 7:33:08 PM | buy | $290.32 | $123.91 | 0.3097 | 0.1322 | 2.34 | 0x9d...add2 | |
| 01/31/2026 | 7:32:56 PM | buy | $0.7659 | $123.9 | 0.0008172 | 0.1322 | 0.006181 | 0xae...6c0a | |
| 01/31/2026 | 7:32:53 PM | buy | $25.22 | $123.89 | 0.02691 | 0.1322 | 0.2035 | 0x4b...61e2 | |
| 01/31/2026 | 7:32:52 PM | sell | $194.53 | $123.78 | 0.2075 | 0.132 | 1.57 | 0xf0...fe13 | |
| 01/31/2026 | 7:32:51 PM | sell | $224.69 | $123.8 | 0.2397 | 0.1321 | 1.81 | 0x14...7961 | |
| 01/31/2026 | 7:32:51 PM | sell | $150.23 | $123.81 | 0.1603 | 0.1321 | 1.21 | 0x32...efab | |
| 01/31/2026 | 7:32:46 PM | sell | $47.84 | $123.82 | 0.05105 | 0.1321 | 0.3863 | 0xf2...bf25 | |
| 01/31/2026 | 7:32:42 PM | buy | $25.23 | $123.95 | 0.02692 | 0.1322 | 0.2035 | 0xfe...9fc1 | |
| 01/31/2026 | 7:32:39 PM | sell | $40.51 | $123.83 | 0.04323 | 0.1321 | 0.3272 | 0x81...ed72 | |
| 01/31/2026 | 7:32:39 PM | sell | $1.22 | $123.82 | 0.001309 | 0.1321 | 0.00991 | 0xb6...606f | |
| 01/31/2026 | 7:32:37 PM | buy | $252.37 | $123.94 | 0.2693 | 0.1322 | 2.03 | 0xc6...f148 | |
| 01/31/2026 | 7:32:36 PM | buy | $25.23 | $123.93 | 0.02692 | 0.1322 | 0.2035 | 0xd4...cc70 |