- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,846.44
- Pooled WBNB:
- $89.82
SOL/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $126.76. SOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6244 trades with trading volume of $1,644,744.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,154,619.49. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $168,359.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $168,359.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6244 in the last 24 hours, 3450 of which are buy transactions, and 2794 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,644,744.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1352, captured at 3:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:26:16 AM | sell | $0.6801 | $126.76 | 0.0007258 | 0.1352 | 0.005365 | 0x1f...30b6 | |
| 01/30/2026 | 3:25:56 AM | buy | $8.7 | $126.89 | 0.009293 | 0.1354 | 0.06863 | 0xb6...bf0c | |
| 01/30/2026 | 3:25:35 AM | sell | $180.36 | $126.77 | 0.1924 | 0.1352 | 1.42 | 0x7f...d2e0 | |
| 01/30/2026 | 3:25:31 AM | sell | $158.5 | $126.79 | 0.1691 | 0.1352 | 1.25 | 0x23...e037 | |
| 01/30/2026 | 3:25:01 AM | buy | $205.97 | $126.91 | 0.2197 | 0.1354 | 1.62 | 0xf4...bb59 | |
| 01/30/2026 | 3:24:54 AM | buy | $178.15 | $126.89 | 0.1901 | 0.1354 | 1.4 | 0x4d...4aa5 | |
| 01/30/2026 | 3:24:48 AM | sell | $68.83 | $126.76 | 0.07344 | 0.1352 | 0.5429 | 0x3d...ca14 | |
| 01/30/2026 | 3:24:35 AM | sell | $16.01 | $126.77 | 0.01708 | 0.1352 | 0.1263 | 0x19...acc0 | |
| 01/30/2026 | 3:23:30 AM | buy | $171.2 | $126.89 | 0.1826 | 0.1354 | 1.34 | 0x22...9974 | |
| 01/30/2026 | 3:23:15 AM | buy | $159.68 | $126.87 | 0.1703 | 0.1353 | 1.25 | 0xbe...ec41 | |
| 01/30/2026 | 3:23:12 AM | buy | $273.28 | $126.85 | 0.2916 | 0.1353 | 2.15 | 0x81...0b37 | |
| 01/30/2026 | 3:22:48 AM | sell | $9.32 | $126.71 | 0.00995 | 0.1352 | 0.07359 | 0x77...d9d1 | |
| 01/30/2026 | 3:22:44 AM | sell | $178.51 | $126.72 | 0.1904 | 0.1352 | 1.4 | 0xfd...ffa3 | |
| 01/30/2026 | 3:22:43 AM | sell | $149.25 | $126.74 | 0.1592 | 0.1352 | 1.17 | 0x68...d7b8 | |
| 01/30/2026 | 3:22:42 AM | sell | $287.88 | $126.76 | 0.3071 | 0.1352 | 2.27 | 0x08...03f8 | |
| 01/30/2026 | 3:20:31 AM | sell | $40.28 | $126.77 | 0.04299 | 0.1352 | 0.3177 | 0x75...5fea | |
| 01/30/2026 | 3:20:13 AM | sell | $1.45 | $126.77 | 0.001551 | 0.1352 | 0.01146 | 0x67...796a | |
| 01/30/2026 | 3:19:37 AM | buy | $2.53 | $126.9 | 0.002709 | 0.1354 | 0.02001 | 0x6e...3bd8 | |
| 01/30/2026 | 3:19:04 AM | sell | $3.16 | $126.77 | 0.003379 | 0.1352 | 0.02498 | 0x45...ff69 | |
| 01/30/2026 | 3:19:04 AM | sell | $15.47 | $126.77 | 0.01651 | 0.1352 | 0.122 | 0x93...cbfa |