- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,661.33
- Pooled WBNB:
- $160.08
SOL/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $134.89. SOL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $1,588,699.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $202,340,092.77. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,262,628.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,262,628.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2832 in the last 24 hours, 1408 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,588,699.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1439, captured at 1:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:55:57 AM | buy | $14.93 | $134.89 | 0.01593 | 0.1439 | 0.1106 | 0x49...6eaa | |
| 01/20/2026 | 1:53:27 AM | sell | $1,952.52 | $134.77 | 2.08 | 0.1438 | 14.48 | 0x7a...176d | |
| 01/20/2026 | 1:53:14 AM | sell | $1,030.93 | $134.8 | 1.1 | 0.1438 | 7.64 | 0x9c...9062 | |
| 01/20/2026 | 1:53:05 AM | sell | $2,179.58 | $134.83 | 2.32 | 0.1438 | 16.16 | 0xa1...a732 | |
| 01/20/2026 | 1:53:07 AM | sell | $4.01 | $134.81 | 0.004283 | 0.1438 | 0.02977 | 0xdc...6849 | |
| 01/20/2026 | 1:53:07 AM | buy | $3 | $134.95 | 0.003209 | 0.144 | 0.02228 | 0xd8...ae2f | |
| 01/20/2026 | 1:53:04 AM | sell | $181.33 | $134.86 | 0.1935 | 0.1439 | 1.34 | 0x33...07cd | |
| 01/20/2026 | 1:53:04 AM | buy | $9,541.67 | $134.9 | 10.18 | 0.1439 | 70.72 | 0x73...26cb | |
| 01/20/2026 | 1:51:30 AM | buy | $618.93 | $134.8 | 0.6604 | 0.1438 | 4.59 | 0x85...6850 | |
| 01/20/2026 | 1:48:26 AM | buy | $1,120.34 | $134.78 | 1.19 | 0.1438 | 8.31 | 0x11...ce32 | |
| 01/20/2026 | 1:44:29 AM | sell | $413.29 | $134.64 | 0.441 | 0.1436 | 3.06 | 0xa1...05e7 | |
| 01/20/2026 | 1:44:05 AM | sell | $0.957 | $134.64 | 0.001021 | 0.1436 | 0.007107 | 0xa7...95f4 | |
| 01/20/2026 | 1:43:42 AM | sell | $470.77 | $134.65 | 0.5023 | 0.1436 | 3.49 | 0xb9...34d2 | |
| 01/20/2026 | 1:43:32 AM | sell | $843.47 | $134.66 | 0.9 | 0.1437 | 6.26 | 0x9b...fedb | |
| 01/20/2026 | 1:43:22 AM | sell | $0.2385 | $134.67 | 0.0002545 | 0.1437 | 0.001771 | 0x07...57db | |
| 01/20/2026 | 1:42:51 AM | sell | $134.16 | $134.67 | 0.1431 | 0.1437 | 0.9961 | 0x0f...1e94 | |
| 01/20/2026 | 1:42:47 AM | sell | $372.58 | $134.68 | 0.3975 | 0.1437 | 2.76 | 0x0c...118f | |
| 01/20/2026 | 1:42:44 AM | sell | $161.37 | $134.68 | 0.1722 | 0.1437 | 1.19 | 0x4b...17f6 | |
| 01/20/2026 | 1:42:01 AM | sell | $1,494.99 | $134.7 | 1.59 | 0.1437 | 11.09 | 0x63...dcb9 | |
| 01/20/2026 | 1:41:58 AM | buy | $0.06045 | $134.85 | 0.00006451 | 0.1438 | 0.0004483 | 0x16...67eb |