- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6,429.53
- Pooled WBNB:
- $864.48
SOL/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.02. SOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 4923 trades with trading volume of $1,647,601.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,041,922.66. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,292,190.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,292,190.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4923 in the last 24 hours, 2321 of which are buy transactions, and 2602 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,647,601.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1386, captured at 9:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:31:43 AM | sell | $631.48 | $102.02 | 0.858 | 0.1386 | 6.18 | 0x7a...d55a | |
| 09/12/2026 | 9:31:42 AM | sell | $1,136.13 | $102.05 | 1.54 | 0.1386 | 11.13 | 0x01...74b2 | |
| 09/12/2026 | 9:31:02 AM | sell | $199.99 | $102.04 | 0.2718 | 0.1386 | 1.95 | 0x76...82eb | |
| 09/12/2026 | 9:30:50 AM | sell | $411.83 | $102.07 | 0.5596 | 0.1387 | 4.03 | 0xb6...3c33 | |
| 09/12/2026 | 9:30:25 AM | sell | $302.43 | $102.03 | 0.4112 | 0.1387 | 2.96 | 0x14...2408 | |
| 09/12/2026 | 9:30:26 AM | sell | $755.32 | $102.02 | 1.02 | 0.1387 | 7.4 | 0x95...e715 | |
| 09/12/2026 | 9:29:28 AM | sell | $487.51 | $102.02 | 0.663 | 0.1387 | 4.77 | 0xef...65c1 | |
| 09/12/2026 | 9:29:08 AM | sell | $1,048.66 | $102 | 1.42 | 0.1387 | 10.28 | 0x7b...9512 | |
| 09/12/2026 | 9:29:03 AM | sell | $1,059.45 | $102.02 | 1.44 | 0.1388 | 10.38 | 0x78...bb62 | |
| 09/12/2026 | 9:28:57 AM | sell | $430.46 | $102.05 | 0.5857 | 0.1388 | 4.21 | 0xd7...1d3e | |
| 09/12/2026 | 9:28:35 AM | buy | $363.25 | $102.13 | 0.4942 | 0.1389 | 3.55 | 0x2e...e8b2 | |
| 09/12/2026 | 9:28:41 AM | buy | $562.79 | $102.15 | 0.7657 | 0.1389 | 5.5 | 0x76...43ee | |
| 09/12/2026 | 9:28:35 AM | buy | $163.2 | $102.14 | 0.222 | 0.1389 | 1.59 | 0x76...eb02 | |
| 09/12/2026 | 9:28:20 AM | buy | $426.02 | $102.14 | 0.5795 | 0.1389 | 4.17 | 0x30...2a68 | |
| 09/12/2026 | 9:27:00 AM | buy | $396.8 | $102.09 | 0.54 | 0.1389 | 3.88 | 0xe5...b2ff | |
| 09/12/2026 | 9:27:00 AM | buy | $217.1 | $102.1 | 0.2954 | 0.1389 | 2.12 | 0x48...f609 | |
| 09/12/2026 | 9:24:18 AM | buy | $367.5 | $102.09 | 0.5 | 0.1389 | 3.59 | 0x1a...c4b6 | |
| 09/12/2026 | 9:24:15 AM | buy | $367.5 | $102.08 | 0.5 | 0.1388 | 3.59 | 0x2e...50d8 | |
| 09/12/2026 | 9:24:27 AM | buy | $367.5 | $102.1 | 0.5 | 0.1389 | 3.59 | 0x93...9e7a | |
| 09/12/2026 | 9:24:14 AM | buy | $367.5 | $102.07 | 0.5 | 0.1388 | 3.6 | 0x82...fc0c |