- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,928.98
- Pooled WBNB:
- $290.58
SOL/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.19. SOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $949,710.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,787,353.38. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,201,225.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,201,225.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3010 in the last 24 hours, 1582 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $949,710.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1338, captured at 5:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.19 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:35:19 PM | buy | $422.37 | $85.21 | 0.6635 | 0.1338 | 4.95 | 0xdf...12c0 | |
| 04/23/2026 | 5:35:19 PM | buy | $556.71 | $85.2 | 0.8745 | 0.1338 | 6.53 | 0x96...72f1 | |
| 04/23/2026 | 5:35:16 PM | buy | $631.94 | $85.19 | 0.9927 | 0.1338 | 7.41 | 0x5e...662d | |
| 04/23/2026 | 5:35:09 PM | buy | $651.16 | $85.18 | 1.02 | 0.1338 | 7.64 | 0xbc...51be | |
| 04/23/2026 | 5:35:05 PM | buy | $44.56 | $85.15 | 0.07002 | 0.1337 | 0.5233 | 0x26...c1f8 | |
| 04/23/2026 | 5:35:07 PM | buy | $247.98 | $85.15 | 0.3896 | 0.1337 | 2.91 | 0xbb...a047 | |
| 04/23/2026 | 5:34:19 PM | sell | $228.43 | $85.02 | 0.359 | 0.1336 | 2.68 | 0x95...9a90 | |
| 04/23/2026 | 5:33:20 PM | sell | $326.91 | $85.04 | 0.5137 | 0.1336 | 3.84 | 0x96...87c0 | |
| 04/23/2026 | 5:33:17 PM | buy | $699.33 | $85.11 | 1.09 | 0.1337 | 8.21 | 0x60...0b22 | |
| 04/23/2026 | 5:32:07 PM | buy | $4.22 | $85.02 | 0.006644 | 0.1337 | 0.04966 | 0x58...f251 | |
| 04/23/2026 | 5:31:19 PM | buy | $200.04 | $85.03 | 0.3147 | 0.1337 | 2.35 | 0x3d...4a54 | |
| 04/23/2026 | 5:31:18 PM | sell | $326.54 | $84.95 | 0.5137 | 0.1336 | 3.84 | 0x32...17c0 | |
| 04/23/2026 | 5:30:51 PM | buy | $399.99 | $85.07 | 0.6289 | 0.1337 | 4.7 | 0x5f...78ca | |
| 04/23/2026 | 5:30:51 PM | buy | $99.96 | $85.07 | 0.1571 | 0.1337 | 1.17 | 0x5f...78ca | |
| 04/23/2026 | 5:30:46 PM | buy | $30.18 | $85.06 | 0.04746 | 0.1337 | 0.3548 | 0xcb...66cb | |
| 04/23/2026 | 5:30:09 PM | sell | $947.41 | $84.99 | 1.48 | 0.1336 | 11.14 | 0x30...2705 | |
| 04/23/2026 | 5:29:13 PM | buy | $99.69 | $85.15 | 0.1566 | 0.1337 | 1.17 | 0xd2...8913 | |
| 04/23/2026 | 5:28:25 PM | sell | $630.29 | $85.02 | 0.9908 | 0.1336 | 7.41 | 0xbf...5fd1 | |
| 04/23/2026 | 5:28:19 PM | buy | $13.6 | $85.17 | 0.02137 | 0.1338 | 0.1597 | 0xe6...6408 | |
| 04/23/2026 | 5:28:02 PM | buy | $9.09 | $85.17 | 0.01429 | 0.1338 | 0.1067 | 0x7f...1404 |