- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 18,384.89
- Pooled WBNB:
- $286.34
SOL/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of SOL token on DEX PancakeSwap V3 is $126.33. SOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $2,555,580.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,501,172.05. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,569,162.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,569,162.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3602 in the last 24 hours, 1574 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,555,580.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1467, captured at 7:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:31:33 AM | sell | $3,850.88 | $126.33 | 4.47 | 0.1467 | 30.48 | 0xa7...8de7 | |
| 12/22/2025 | 7:31:28 AM | buy | $2.2 | $126.48 | 0.002561 | 0.1469 | 0.01743 | 0xed...e132 | |
| 12/22/2025 | 7:30:02 AM | buy | $8.6 | $126.48 | 0.01 | 0.1469 | 0.06806 | 0x85...0d67 | |
| 12/22/2025 | 7:29:27 AM | sell | $4,475.21 | $126.39 | 5.19 | 0.1468 | 35.4 | 0xa5...d692 | |
| 12/22/2025 | 7:29:15 AM | sell | $1.12 | $126.42 | 0.00131 | 0.1468 | 0.008922 | 0xe6...6747 | |
| 12/22/2025 | 7:29:15 AM | sell | $1,259.67 | $126.42 | 1.46 | 0.1468 | 9.96 | 0x2a...45b2 | |
| 12/22/2025 | 7:29:15 AM | sell | $559.27 | $126.44 | 0.6496 | 0.1468 | 4.42 | 0x5d...ef67 | |
| 12/22/2025 | 7:28:56 AM | sell | $845.54 | $126.45 | 0.9821 | 0.1468 | 6.68 | 0x3e...881a | |
| 12/22/2025 | 7:28:33 AM | sell | $1,476.34 | $126.46 | 1.71 | 0.1468 | 11.67 | 0xb6...e184 | |
| 12/22/2025 | 7:28:28 AM | buy | $126.6 | $126.6 | 0.147 | 0.147 | 1 | 0x3b...325d | |
| 12/22/2025 | 7:28:07 AM | sell | $906.75 | $126.48 | 1.05 | 0.1469 | 7.16 | 0xbe...610b | |
| 12/22/2025 | 7:28:06 AM | buy | $3,870.21 | $126.58 | 4.49 | 0.147 | 30.57 | 0x39...8861 | |
| 12/22/2025 | 7:27:15 AM | sell | $387.76 | $126.43 | 0.4503 | 0.1468 | 3.06 | 0x14...7718 | |
| 12/22/2025 | 7:27:15 AM | sell | $185.77 | $126.43 | 0.2157 | 0.1468 | 1.46 | 0x4c...1948 | |
| 12/22/2025 | 7:26:50 AM | sell | $981.64 | $126.44 | 1.14 | 0.1468 | 7.76 | 0x92...e87d | |
| 12/22/2025 | 7:26:48 AM | sell | $1,246.92 | $126.46 | 1.44 | 0.1468 | 9.85 | 0x6b...07a4 | |
| 12/22/2025 | 7:26:48 AM | sell | $214.79 | $126.47 | 0.2494 | 0.1469 | 1.69 | 0x4c...a6c2 | |
| 12/22/2025 | 7:26:46 AM | sell | $114.52 | $126.47 | 0.133 | 0.1469 | 0.9055 | 0x8f...da11 | |
| 12/22/2025 | 7:19:33 AM | sell | $1,222.18 | $126.48 | 1.41 | 0.1469 | 9.66 | 0x93...71f1 | |
| 12/22/2025 | 7:19:03 AM | sell | $1,481.58 | $126.52 | 1.72 | 0.1469 | 11.71 | 0x5c...0a55 |