- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,832.52
- Pooled WBNB:
- $92.31
SOL/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $127.13. SOL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 5485 trades with trading volume of $1,351,620.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,696,548.89. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $173,015.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $173,015.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5485 in the last 24 hours, 3153 of which are buy transactions, and 2332 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,351,620.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 9:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:19:13 PM | sell | $9.35 | $127.13 | 0.009984 | 0.1356 | 0.0736 | 0xff...f037 | |
| 01/29/2026 | 9:18:21 PM | buy | $548.37 | $127.23 | 0.5851 | 0.1357 | 4.31 | 0x9b...98b3 | |
| 01/29/2026 | 9:18:17 PM | buy | $240.12 | $127.19 | 0.2562 | 0.1357 | 1.88 | 0x0d...c7b7 | |
| 01/29/2026 | 9:17:08 PM | buy | $560.64 | $127.15 | 0.5982 | 0.1356 | 4.4 | 0xde...d7fb | |
| 01/29/2026 | 9:17:05 PM | buy | $19.95 | $127.13 | 0.02129 | 0.1356 | 0.1569 | 0x28...d24e | |
| 01/29/2026 | 9:17:04 PM | sell | $118.69 | $127.01 | 0.1266 | 0.1355 | 0.9345 | 0x0f...1f46 | |
| 01/29/2026 | 9:14:53 PM | buy | $32.61 | $127.14 | 0.0348 | 0.1356 | 0.2565 | 0x48...d593 | |
| 01/29/2026 | 9:14:25 PM | sell | $1.43 | $127.01 | 0.001535 | 0.1355 | 0.01133 | 0x54...fddd | |
| 01/29/2026 | 9:12:42 PM | buy | $14.69 | $127.13 | 0.01568 | 0.1356 | 0.1155 | 0x58...c870 | |
| 01/29/2026 | 9:12:33 PM | buy | $217.38 | $127.12 | 0.2319 | 0.1356 | 1.7 | 0x40...5831 | |
| 01/29/2026 | 9:11:06 PM | buy | $5.83 | $127.11 | 0.006226 | 0.1356 | 0.0459 | 0xb4...a5be | |
| 01/29/2026 | 9:10:34 PM | buy | $66.6 | $127.11 | 0.07106 | 0.1356 | 0.5239 | 0x73...9f48 | |
| 01/29/2026 | 9:10:05 PM | sell | $25.85 | $126.98 | 0.02758 | 0.1355 | 0.2036 | 0x52...598b | |
| 01/29/2026 | 9:09:44 PM | sell | $8.42 | $126.98 | 0.008994 | 0.1355 | 0.06637 | 0x59...7cc0 | |
| 01/29/2026 | 9:09:43 PM | sell | $25.85 | $126.98 | 0.02758 | 0.1355 | 0.2036 | 0xbd...533c | |
| 01/29/2026 | 9:09:24 PM | sell | $25.85 | $126.99 | 0.02759 | 0.1355 | 0.2036 | 0x0e...7250 | |
| 01/29/2026 | 9:09:10 PM | sell | $25.85 | $126.99 | 0.02759 | 0.1355 | 0.2036 | 0x4b...74c8 | |
| 01/29/2026 | 9:08:55 PM | buy | $32.41 | $127.11 | 0.03458 | 0.1356 | 0.2549 | 0x1b...ded5 | |
| 01/29/2026 | 9:08:55 PM | buy | $18.39 | $127.12 | 0.01962 | 0.1356 | 0.1447 | 0x45...1fb7 | |
| 01/29/2026 | 9:08:34 PM | sell | $14.02 | $126.99 | 0.01496 | 0.1355 | 0.1104 | 0xd9...12dd |