- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,577.64
- Pooled WBNB:
- $556.48
SOL/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.06. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $2,093,539.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,594,658.59. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,299,416.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,299,416.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5588 in the last 24 hours, 3056 of which are buy transactions, and 2532 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,093,539.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1386, captured at 10:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:15:59 PM | buy | $4.49 | $89.06 | 0.006999 | 0.1386 | 0.05046 | 0x77...1adf | |
| 04/17/2026 | 10:14:53 PM | sell | $1,789.71 | $89.11 | 2.78 | 0.1385 | 20.08 | 0x5b...604b | |
| 04/17/2026 | 10:14:53 PM | sell | $488.16 | $89.14 | 0.7591 | 0.1386 | 5.47 | 0xa6...c8cf | |
| 04/17/2026 | 10:14:52 PM | sell | $539.37 | $89.16 | 0.8387 | 0.1386 | 6.04 | 0xc4...b5b5 | |
| 04/17/2026 | 10:14:52 PM | sell | $536.81 | $89.15 | 0.8347 | 0.1386 | 6.02 | 0x31...16d9 | |
| 04/17/2026 | 10:13:23 PM | sell | $464.72 | $89.19 | 0.7225 | 0.1386 | 5.21 | 0x1a...be35 | |
| 04/17/2026 | 10:12:29 PM | sell | $337.97 | $89.18 | 0.5255 | 0.1386 | 3.78 | 0x6f...8478 | |
| 04/17/2026 | 10:09:24 PM | sell | $1.78 | $89.18 | 0.002773 | 0.1386 | 0.02 | 0xcb...552c | |
| 04/17/2026 | 10:09:03 PM | buy | $208.07 | $89.25 | 0.3236 | 0.1388 | 2.33 | 0xa9...3465 | |
| 04/17/2026 | 10:06:57 PM | buy | $0.085095 | $89.25 | 0.0117926 | 0.1388 | 0.0105709 | 0x1e...4419 | |
| 04/17/2026 | 10:05:58 PM | sell | $89.15 | $89.15 | 0.1386 | 0.1386 | 1 | 0xb3...971e | |
| 04/17/2026 | 10:05:36 PM | sell | $26.7 | $89.15 | 0.04153 | 0.1386 | 0.2995 | 0xa6...5412 | |
| 04/17/2026 | 10:03:12 PM | sell | $324.52 | $89.11 | 0.5051 | 0.1387 | 3.64 | 0x5b...6b6b | |
| 04/17/2026 | 9:56:06 PM | sell | $3.83 | $89.1 | 0.00597 | 0.1387 | 0.04304 | 0xb0...a007 | |
| 04/17/2026 | 9:50:09 PM | sell | $8.83 | $89.09 | 0.01374 | 0.1387 | 0.09912 | 0x5b...12d9 | |
| 04/17/2026 | 9:47:41 PM | sell | $4 | $89.06 | 0.006241 | 0.1387 | 0.045 | 0x59...b0fa | |
| 04/17/2026 | 9:44:17 PM | sell | $733.38 | $89.05 | 1.14 | 0.1387 | 8.23 | 0x58...79b8 | |
| 04/17/2026 | 9:44:16 PM | buy | $1,484.96 | $89.13 | 2.31 | 0.1388 | 16.65 | 0x96...5604 | |
| 04/17/2026 | 9:43:22 PM | buy | $561.99 | $89.1 | 0.8754 | 0.1388 | 6.3 | 0xc9...8c34 | |
| 04/17/2026 | 9:43:17 PM | buy | $117.8 | $89.07 | 0.1835 | 0.1387 | 1.32 | 0x57...f5e8 |