WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$84.78
Price
0.1384 WBNB
TVL
$1.42M
MKT CAP
$127.2M
5m
-0.01%
1h
-0.34%
4h
-1.54%
24h
-5.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
13,096.61
Pooled WBNB:
$499.43

SOL/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.78. SOL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 5601 trades with trading volume of $2,080,355.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,171,497.01. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,416,281.89. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,416,281.89.

The total transactions of SOL/WBNB is 5601 in the last 24 hours, 2759 of which are buy transactions, and 2842 are sales transactions.

SOL/WBNB pool has a trading volume of $2,080,355.52 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1384, captured at 6:18 AM UTC.

The price of converting 1 SOL to USD is $84.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20266:17:36 AMsell$12.69$84.780.020730.13840.14970xaf...1ce1
02/16/20266:16:24 AMbuy$9.92$84.850.01620.13850.11690x92...0c7b
02/16/20266:16:02 AMsell$622.07$84.791.010.13847.330xdf...51a6
02/16/20266:16:02 AMsell$553.55$84.810.90350.13846.520x1c...a1f4
02/16/20266:15:10 AMsell$202.07$84.780.32990.13842.380x0d...4004
02/16/20266:13:36 AMsell$0.5516$84.820.00090030.13840.0065020x2f...964a
02/16/20266:13:22 AMsell$2.27$84.80.0037160.13840.026840x95...a678
02/16/20266:11:31 AMsell$4.53$84.790.0074010.13840.053450xe2...a5c5
02/16/20266:11:17 AMbuy$1.98$84.880.0032420.13850.023390xf2...6acf
02/16/20266:10:22 AMbuy$2.97$84.870.0048640.13850.035090x53...821e
02/16/20266:09:29 AMbuy$340.57$84.90.55590.13854.010x29...1412
02/16/20266:09:26 AMsell$60.19$84.80.098260.13840.70980xf1...be2b
02/16/20266:07:52 AMbuy$60.28$84.840.098460.13850.71050x61...eeaf
02/16/20266:07:32 AMbuy$1,349.49$84.852.20.138515.90xd9...7e60
02/16/20266:07:18 AMbuy$334.17$84.850.54550.13853.930xff...d257
02/16/20266:07:06 AMbuy$180.5$84.810.29470.13842.120x1c...e616
02/16/20266:07:07 AMbuy$279.65$84.820.45660.13853.290x44...db66
02/16/20266:06:46 AMsell$44.92$84.750.073320.13830.530x5c...5404
02/16/20266:06:17 AMsell$169.6$84.80.27670.138320xa8...5626
02/16/20266:05:42 AMbuy$99.11$84.870.16170.13851.160x69...b608