WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$129.57
Price
0.1382 WBNB
TVL
$171,608.48
MKT CAP
$194.4M
5m
-0.08%
1h
-0.25%
4h
-0.48%
24h
-2.36%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
15,183.87
Pooled WBNB:
$91.55

SOL/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $129.57. SOL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4786 trades with trading volume of $2,767,309.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,361,429.62. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $171,608.49. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $171,608.49.

The total transactions of SOL/WBNB is 4786 in the last 24 hours, 2918 of which are buy transactions, and 1868 are sales transactions.

SOL/WBNB pool has a trading volume of $2,767,309.90 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1382, captured at 1:50 AM UTC.

The price of converting 1 SOL to USD is $129.57 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20261:50:01 AMsell$160.17$129.570.17090.13821.230xba...f166
01/29/20261:46:53 AMbuy$357.09$129.690.3810.13832.750xe7...d7ca
01/29/20261:45:39 AMbuy$0.2059$129.670.00021970.13830.0015880xf0...1ae4
01/29/20261:43:23 AMbuy$5.82$129.670.006210.13830.044880xae...dcd3
01/29/20261:41:33 AMsell$2.98$129.540.003180.13820.023010x07...63a5
01/29/20261:41:29 AMsell$0.1911$129.540.00020390.13820.0014750xb3...c187
01/29/20261:40:33 AMsell$291.66$129.620.31120.13832.250x3b...c276
01/29/20261:40:34 AMsell$391.31$129.580.41750.13823.010x1d...e068
01/29/20261:40:34 AMsell$234.76$129.550.25050.13821.810xb5...333c
01/29/20261:39:54 AMsell$17.67$129.630.018860.13830.13630x73...d137
01/29/20261:39:47 AMsell$6.81$129.630.0072730.13830.052570xb7...be81
01/29/20261:39:10 AMbuy$286.89$129.750.30610.13842.210x5f...b348
01/29/20261:38:18 AMbuy$10.4$129.730.01110.13840.08020xc8...8675
01/29/20261:37:59 AMsell$44.65$129.610.047640.13830.34450x16...4d50
01/29/20261:37:09 AMsell$60.5$129.610.064560.13830.46670xef...8bcd
01/29/20261:35:16 AMsell$8.02$129.610.0085650.13830.061930xd4...a23c
01/29/20261:34:51 AMsell$143.62$129.620.15320.13831.10x46...5c08
01/29/20261:34:16 AMsell$175.27$129.640.1870.13831.350xec...e2b0
01/29/20261:33:00 AMbuy$8.03$129.770.0085760.13840.061930x2c...cd28
01/29/20261:32:07 AMsell$3.28$129.640.0035060.13830.025340xa1...af5f