Info about SOL-WBNB pair
- Pooled SOL:
- 13,254.07
- Pooled WBNB:
- $356.65
SOL/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.92. SOL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 5390 trades with trading volume of $1,707,102.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,382,662.42. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,350,380.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,350,380.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5390 in the last 24 hours, 2909 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,707,102.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1347, captured at 10:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:50:42 PM | sell | $163.13 | $84.92 | 0.2587 | 0.1347 | 1.92 | 0xab...1ed3 | |
| 03/06/2026 | 10:50:34 PM | buy | $1 | $84.99 | 0.001587 | 0.1348 | 0.01176 | 0xbf...64f2 | |
| 03/06/2026 | 10:48:19 PM | buy | $201.8 | $84.98 | 0.3202 | 0.1348 | 2.37 | 0xa4...73ac | |
| 03/06/2026 | 10:48:03 PM | buy | $162.15 | $84.99 | 0.2572 | 0.1348 | 1.9 | 0xf3...38ec | |
| 03/06/2026 | 10:45:06 PM | buy | $86.76 | $84.96 | 0.1376 | 0.1348 | 1.02 | 0xba...838c | |
| 03/06/2026 | 10:44:29 PM | buy | $634.33 | $84.98 | 1 | 0.1348 | 7.46 | 0x8a...38dc | |
| 03/06/2026 | 10:44:30 PM | buy | $22.81 | $84.99 | 0.03619 | 0.1348 | 0.2684 | 0xc0...1484 | |
| 03/06/2026 | 10:44:14 PM | sell | $1.57 | $84.87 | 0.002495 | 0.1346 | 0.01852 | 0xe2...20f5 | |
| 03/06/2026 | 10:44:03 PM | sell | $140.91 | $84.88 | 0.2235 | 0.1346 | 1.66 | 0x86...740f | |
| 03/06/2026 | 10:44:03 PM | sell | $163.59 | $84.88 | 0.2595 | 0.1346 | 1.92 | 0xbf...ab58 | |
| 03/06/2026 | 10:41:17 PM | buy | $0.8995 | $84.94 | 0.001427 | 0.1348 | 0.01058 | 0xb8...a9e9 | |
| 03/06/2026 | 10:40:15 PM | buy | $513.98 | $84.92 | 0.8159 | 0.1348 | 6.05 | 0x5c...a316 | |
| 03/06/2026 | 10:40:15 PM | buy | $247.53 | $84.91 | 0.3929 | 0.1348 | 2.91 | 0xee...41cc | |
| 03/06/2026 | 10:40:12 PM | buy | $556.57 | $84.9 | 0.8835 | 0.1347 | 6.55 | 0x8b...5b16 | |
| 03/06/2026 | 10:40:03 PM | buy | $297.35 | $84.89 | 0.472 | 0.1347 | 3.5 | 0xfd...884a | |
| 03/06/2026 | 10:40:00 PM | buy | $120.23 | $84.89 | 0.1908 | 0.1347 | 1.41 | 0xd8...5a9d | |
| 03/06/2026 | 10:40:01 PM | buy | $134.14 | $84.89 | 0.2129 | 0.1347 | 1.58 | 0x92...8ffe | |
| 03/06/2026 | 10:39:20 PM | buy | $2.4 | $84.88 | 0.003823 | 0.1347 | 0.02837 | 0xfd...bfe1 | |
| 03/06/2026 | 10:39:17 PM | sell | $5.9 | $84.75 | 0.009385 | 0.1346 | 0.06971 | 0xb4...64f5 | |
| 03/06/2026 | 10:36:03 PM | buy | $1,738.39 | $84.84 | 2.76 | 0.1347 | 20.49 | 0x98...1676 |