- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,487.96
- Pooled WBNB:
- $466.3
SOL/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.13. SOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 7628 trades with trading volume of $1,978,060.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,197,722.54. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,389,835.52. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,389,835.52.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7628 in the last 24 hours, 3651 of which are buy transactions, and 3977 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,978,060.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 3:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:23:00 PM | sell | $0.0006194 | $82.04 | 0.051024 | 0.1356 | 0.057549 | 0xc5...3e88 | |
| 02/13/2026 | 3:22:57 PM | buy | $16.77 | $82.13 | 0.02773 | 0.1357 | 0.2042 | 0x83...f715 | |
| 02/13/2026 | 3:22:43 PM | buy | $16.77 | $82.14 | 0.02773 | 0.1357 | 0.2042 | 0xb6...01b2 | |
| 02/13/2026 | 3:22:13 PM | buy | $255.36 | $82.22 | 0.4217 | 0.1357 | 3.1 | 0x6f...f761 | |
| 02/13/2026 | 3:22:12 PM | buy | $459.39 | $82.22 | 0.7585 | 0.1357 | 5.58 | 0xc6...2017 | |
| 02/13/2026 | 3:22:11 PM | buy | $243 | $82.21 | 0.4012 | 0.1357 | 2.95 | 0x6f...e102 | |
| 02/13/2026 | 3:22:10 PM | buy | $317.9 | $82.21 | 0.5249 | 0.1357 | 3.86 | 0x21...986a | |
| 02/13/2026 | 3:21:44 PM | sell | $480.8 | $82.18 | 0.7934 | 0.1356 | 5.85 | 0x3c...c658 | |
| 02/13/2026 | 3:21:42 PM | sell | $208.45 | $82.19 | 0.344 | 0.1356 | 2.53 | 0xd6...bb0f | |
| 02/13/2026 | 3:21:46 PM | sell | $342.76 | $82.17 | 0.5656 | 0.1356 | 4.17 | 0xc5...5021 | |
| 02/13/2026 | 3:21:41 PM | sell | $458 | $82.28 | 0.755 | 0.1356 | 5.56 | 0x3c...fb05 | |
| 02/13/2026 | 3:21:39 PM | sell | $252.17 | $82.3 | 0.4157 | 0.1356 | 3.06 | 0x9b...4322 | |
| 02/13/2026 | 3:21:40 PM | sell | $593.31 | $82.29 | 0.9781 | 0.1356 | 7.2 | 0x6c...5fbd | |
| 02/13/2026 | 3:21:38 PM | sell | $509.46 | $82.3 | 0.8399 | 0.1356 | 6.18 | 0x3c...df9d | |
| 02/13/2026 | 3:21:35 PM | sell | $853.37 | $82.29 | 1.4 | 0.1356 | 10.36 | 0x8c...8b8e | |
| 02/13/2026 | 3:21:37 PM | buy | $1,884.35 | $82.39 | 3.1 | 0.1358 | 22.87 | 0xa9...e57d | |
| 02/13/2026 | 3:21:35 PM | sell | $661.84 | $82.28 | 1.09 | 0.1357 | 8.04 | 0x97...c7e1 | |
| 02/13/2026 | 3:21:37 PM | sell | $599.21 | $82.28 | 0.9882 | 0.1357 | 7.28 | 0x72...8dd7 | |
| 02/13/2026 | 3:21:26 PM | sell | $228.14 | $82.25 | 0.3764 | 0.1357 | 2.77 | 0x42...c390 | |
| 02/13/2026 | 3:21:13 PM | sell | $221.48 | $82.27 | 0.3653 | 0.1357 | 2.69 | 0xb0...db3e |