- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,731.61
- Pooled WBNB:
- $518.97
SOL/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.11. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $836,751.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,177,840.83. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,190,762.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,190,762.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2779 in the last 24 hours, 1560 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $836,751.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1376, captured at 2:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:23:07 AM | sell | $30.59 | $82.11 | 0.0513 | 0.1376 | 0.3725 | 0xca...6f6a | |
| 04/13/2026 | 2:22:03 AM | buy | $170.22 | $82.17 | 0.2855 | 0.1378 | 2.07 | 0xcc...3b8a | |
| 04/13/2026 | 2:21:47 AM | buy | $1.5 | $82.19 | 0.002522 | 0.1378 | 0.01829 | 0x2c...6c1f | |
| 04/13/2026 | 2:21:20 AM | sell | $312.34 | $82.1 | 0.5238 | 0.1376 | 3.8 | 0xfd...4501 | |
| 04/13/2026 | 2:21:15 AM | buy | $30.87 | $82.17 | 0.05178 | 0.1378 | 0.3756 | 0xc2...184d | |
| 04/13/2026 | 2:21:02 AM | buy | $12.3 | $82.17 | 0.02063 | 0.1378 | 0.1497 | 0x8a...f0ec | |
| 04/13/2026 | 2:20:21 AM | sell | $34.75 | $82.06 | 0.05832 | 0.1377 | 0.4235 | 0xe4...2868 | |
| 04/13/2026 | 2:19:47 AM | buy | $3.75 | $82.15 | 0.006308 | 0.1378 | 0.04576 | 0x30...7e02 | |
| 04/13/2026 | 2:18:36 AM | buy | $212.83 | $81.87 | 0.3583 | 0.1378 | 2.59 | 0xcb...4e2a | |
| 04/13/2026 | 2:18:09 AM | buy | $118.2 | $81.86 | 0.199 | 0.1378 | 1.44 | 0x93...8cc5 | |
| 04/13/2026 | 2:17:02 AM | buy | $114.77 | $82.11 | 0.1926 | 0.1378 | 1.39 | 0x02...d8d4 | |
| 04/13/2026 | 2:17:01 AM | sell | $656.33 | $82.03 | 1.1 | 0.1376 | 8 | 0x8a...8d73 | |
| 04/13/2026 | 2:17:00 AM | sell | $578.54 | $82.06 | 0.9709 | 0.1377 | 7.04 | 0x37...060b | |
| 04/13/2026 | 2:16:07 AM | buy | $49.69 | $82.18 | 0.08335 | 0.1378 | 0.6046 | 0x27...02cc | |
| 04/13/2026 | 2:15:34 AM | sell | $104.71 | $82.05 | 0.1757 | 0.1377 | 1.27 | 0x44...770a | |
| 04/13/2026 | 2:15:31 AM | buy | $66.03 | $82.13 | 0.1108 | 0.1378 | 0.8039 | 0x3f...0ebb | |
| 04/13/2026 | 2:15:15 AM | sell | $446.65 | $82.06 | 0.7496 | 0.1377 | 5.44 | 0xc5...72d9 | |
| 04/13/2026 | 2:14:38 AM | sell | $45.02 | $82.05 | 0.07559 | 0.1377 | 0.5487 | 0x6a...2f55 | |
| 04/13/2026 | 2:13:51 AM | buy | $227.04 | $82.12 | 0.3811 | 0.1378 | 2.76 | 0x1e...68be | |
| 04/13/2026 | 2:13:46 AM | buy | $73.42 | $82.12 | 0.1232 | 0.1378 | 0.894 | 0xc1...5420 |