- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,075.33
- Pooled WBNB:
- $111.66
SOL/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $131.33. SOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $1,775,375.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $197,006,499.23. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,084,605.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,084,605.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3626 in the last 24 hours, 1790 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,775,375.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1401, captured at 9:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:35:28 AM | buy | $4.36 | $131.33 | 0.004653 | 0.1401 | 0.0332 | 0xa6...f863 | |
| 01/27/2026 | 9:28:44 AM | buy | $0.02525 | $131.33 | 0.00002694 | 0.1401 | 0.0001922 | 0x46...6ac5 | |
| 01/27/2026 | 9:21:16 AM | buy | $0.7229 | $131.33 | 0.0007714 | 0.1401 | 0.005504 | 0x2c...4dfe | |
| 01/27/2026 | 9:21:03 AM | buy | $0.8214 | $131.33 | 0.0008765 | 0.1401 | 0.006254 | 0xcb...7a49 | |
| 01/27/2026 | 9:19:32 AM | buy | $0.3352 | $131.33 | 0.0003577 | 0.1401 | 0.002552 | 0x9a...345f | |
| 01/27/2026 | 9:16:58 AM | buy | $1.95 | $131.33 | 0.002083 | 0.1401 | 0.01486 | 0xb9...361c | |
| 01/27/2026 | 9:16:50 AM | sell | $2,152.16 | $131.22 | 2.29 | 0.14 | 16.4 | 0xb0...2f0d | |
| 01/27/2026 | 9:16:51 AM | buy | $10.75 | $131.33 | 0.01147 | 0.1401 | 0.08189 | 0x0b...1e2b | |
| 01/27/2026 | 9:14:30 AM | buy | $2.64 | $131.38 | 0.002821 | 0.1401 | 0.02012 | 0x72...7a08 | |
| 01/27/2026 | 9:13:34 AM | buy | $0.3112 | $131.38 | 0.0003321 | 0.1401 | 0.002369 | 0x41...c9bb | |
| 01/27/2026 | 9:13:29 AM | buy | $11.43 | $131.38 | 0.0122 | 0.1401 | 0.08707 | 0x2b...1487 | |
| 01/27/2026 | 9:13:14 AM | sell | $1,491.9 | $131.26 | 1.59 | 0.14 | 11.36 | 0xd2...5a17 | |
| 01/27/2026 | 9:12:03 AM | buy | $23.49 | $131.41 | 0.02507 | 0.1402 | 0.1787 | 0x41...53b5 | |
| 01/27/2026 | 9:11:30 AM | buy | $14.52 | $131.41 | 0.0155 | 0.1402 | 0.1105 | 0xa2...f384 | |
| 01/27/2026 | 9:11:30 AM | buy | $9.69 | $131.41 | 0.01034 | 0.1402 | 0.0738 | 0xa2...f384 | |
| 01/27/2026 | 9:11:26 AM | sell | $683.41 | $131.29 | 0.7292 | 0.14 | 5.2 | 0xaf...2064 | |
| 01/27/2026 | 9:11:11 AM | buy | $4.34 | $131.42 | 0.004638 | 0.1402 | 0.03307 | 0x27...54da | |
| 01/27/2026 | 9:11:10 AM | sell | $1,144.11 | $131.31 | 1.22 | 0.1401 | 8.71 | 0xc3...e89a | |
| 01/27/2026 | 9:11:06 AM | buy | $80.69 | $131.44 | 0.0861 | 0.1402 | 0.6138 | 0x2d...dc82 | |
| 01/27/2026 | 9:11:06 AM | buy | $188.37 | $131.45 | 0.201 | 0.1402 | 1.43 | 0x2d...dc82 |