- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,611.86
- Pooled WBNB:
- $355.56
SOL/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.05. SOL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 5913 trades with trading volume of $1,861,461.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,577,108.32. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,380,589.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,380,589.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5913 in the last 24 hours, 2486 of which are buy transactions, and 3427 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,861,461.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 6:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:56:14 PM | buy | $88.08 | $85.12 | 0.1405 | 0.1358 | 1.03 | 0x41...051b | |
| 02/20/2026 | 6:56:14 PM | sell | $751.16 | $85.05 | 1.19 | 0.1356 | 8.83 | 0x46...0952 | |
| 02/20/2026 | 6:56:09 PM | sell | $213.39 | $85.06 | 0.3404 | 0.1357 | 2.5 | 0xd4...d86f | |
| 02/20/2026 | 6:56:03 PM | sell | $287.59 | $85.05 | 0.4588 | 0.1357 | 3.38 | 0x77...1e30 | |
| 02/20/2026 | 6:55:52 PM | buy | $87.74 | $85.07 | 0.1401 | 0.1358 | 1.03 | 0x08...3561 | |
| 02/20/2026 | 6:55:52 PM | sell | $911.52 | $85 | 1.45 | 0.1357 | 10.72 | 0x74...a2b6 | |
| 02/20/2026 | 6:55:49 PM | buy | $18.79 | $85.09 | 0.03001 | 0.1358 | 0.2208 | 0x15...381f | |
| 02/20/2026 | 6:55:47 PM | buy | $3.76 | $85.09 | 0.00601 | 0.1358 | 0.04422 | 0x22...6b03 | |
| 02/20/2026 | 6:55:46 PM | sell | $206.99 | $85.01 | 0.3305 | 0.1357 | 2.43 | 0x23...9371 | |
| 02/20/2026 | 6:55:37 PM | sell | $403.16 | $85.01 | 0.6438 | 0.1357 | 4.74 | 0x29...bdf8 | |
| 02/20/2026 | 6:54:35 PM | sell | $212.76 | $85.02 | 0.3397 | 0.1357 | 2.5 | 0x72...967d | |
| 02/20/2026 | 6:54:35 PM | sell | $375.78 | $85.03 | 0.6 | 0.1357 | 4.41 | 0x94...6eed | |
| 02/20/2026 | 6:53:11 PM | sell | $266.48 | $84.96 | 0.4259 | 0.1357 | 3.13 | 0x2c...e011 | |
| 02/20/2026 | 6:52:48 PM | buy | $940.13 | $85.01 | 1.5 | 0.1359 | 11.05 | 0xc3...726a | |
| 02/20/2026 | 6:52:19 PM | sell | $1.38 | $84.94 | 0.002217 | 0.1357 | 0.01633 | 0x89...4b6e | |
| 02/20/2026 | 6:50:30 PM | sell | $298.7 | $84.89 | 0.4777 | 0.1357 | 3.51 | 0xeb...19da | |
| 02/20/2026 | 6:50:31 PM | buy | $72.76 | $84.97 | 0.1163 | 0.1359 | 0.8562 | 0x26...468e | |
| 02/20/2026 | 6:50:31 PM | sell | $100.97 | $84.89 | 0.1614 | 0.1357 | 1.18 | 0xc8...51c5 | |
| 02/20/2026 | 6:50:19 PM | sell | $516.92 | $84.87 | 0.8269 | 0.1357 | 6.09 | 0x52...dc51 | |
| 02/20/2026 | 6:50:19 PM | buy | $12.08 | $84.95 | 0.01933 | 0.1359 | 0.1422 | 0x88...527c |