Info about SOL-WBNB pair
- Pooled SOL:
- 15,753.06
- Pooled WBNB:
- $113.83
SOL/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $128.27. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7332 trades with trading volume of $1,969,584.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,411,902.52. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,127,398.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,127,398.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7332 in the last 24 hours, 3417 of which are buy transactions, and 3915 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,969,584.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 12:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:38:40 AM | sell | $24.96 | $128.27 | 0.02664 | 0.1368 | 0.1946 | 0xbe...f324 | |
| 01/31/2026 | 12:37:58 AM | buy | $198.76 | $128.39 | 0.212 | 0.137 | 1.54 | 0xdf...fdc7 | |
| 01/31/2026 | 12:37:25 AM | sell | $0.6552 | $128.26 | 0.0006992 | 0.1368 | 0.005108 | 0xb1...540b | |
| 01/31/2026 | 12:35:21 AM | buy | $205.61 | $128.38 | 0.2194 | 0.1369 | 1.6 | 0x80...544a | |
| 01/31/2026 | 12:35:01 AM | buy | $10.04 | $128.37 | 0.01071 | 0.1369 | 0.07825 | 0xff...21c0 | |
| 01/31/2026 | 12:34:23 AM | buy | $408.91 | $128.35 | 0.4363 | 0.1369 | 3.18 | 0x75...e6c2 | |
| 01/31/2026 | 12:34:22 AM | buy | $267.5 | $128.33 | 0.2854 | 0.1369 | 2.08 | 0xe6...56f4 | |
| 01/31/2026 | 12:33:49 AM | buy | $178.69 | $128.31 | 0.1906 | 0.1369 | 1.39 | 0x33...40f8 | |
| 01/31/2026 | 12:33:42 AM | sell | $186.64 | $128.19 | 0.1991 | 0.1367 | 1.45 | 0x8c...d875 | |
| 01/31/2026 | 12:33:31 AM | sell | $0.03256 | $128.19 | 0.00003474 | 0.1367 | 0.000254 | 0x77...3352 | |
| 01/31/2026 | 12:33:15 AM | sell | $0.7314 | $128.19 | 0.0007804 | 0.1367 | 0.005705 | 0x21...66c7 | |
| 01/31/2026 | 12:32:00 AM | sell | $407.11 | $128.21 | 0.4344 | 0.1368 | 3.17 | 0xe6...e8bd | |
| 01/31/2026 | 12:32:00 AM | sell | $241.06 | $128.23 | 0.2572 | 0.1368 | 1.87 | 0xf5...9372 | |
| 01/31/2026 | 12:28:45 AM | sell | $110.54 | $128.24 | 0.1179 | 0.1368 | 0.8619 | 0x9a...c9be | |
| 01/31/2026 | 12:27:04 AM | buy | $64.04 | $128.37 | 0.06834 | 0.1369 | 0.4988 | 0x22...63da | |
| 01/31/2026 | 12:26:43 AM | sell | $236.34 | $128.25 | 0.2522 | 0.1368 | 1.84 | 0xcf...cb77 | |
| 01/31/2026 | 12:25:25 AM | sell | $596.11 | $128.28 | 0.636 | 0.1368 | 4.64 | 0xad...d55a | |
| 01/31/2026 | 12:22:50 AM | sell | $222.75 | $128.31 | 0.2376 | 0.1369 | 1.73 | 0xac...a182 | |
| 01/31/2026 | 12:22:48 AM | sell | $1.21 | $128.31 | 0.001298 | 0.1369 | 0.009479 | 0xb4...62b1 | |
| 01/31/2026 | 12:22:40 AM | sell | $274.54 | $128.32 | 0.2929 | 0.1369 | 2.13 | 0x66...98fd |