Info about SOL-WBNB pair
- Pooled SOL:
- 11,528.94
- Pooled WBNB:
- $592.4
SOL/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.31. SOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $1,152,657.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,971,356.79. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,379,999.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,379,999.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3283 in the last 24 hours, 1643 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,152,657.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1385, captured at 6:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:10:41 PM | buy | $197.41 | $87.31 | 0.3132 | 0.1385 | 2.26 | 0x95...d689 | |
| 03/22/2026 | 6:10:41 PM | buy | $78.16 | $87.31 | 0.124 | 0.1385 | 0.8951 | 0x76...dbec | |
| 03/22/2026 | 6:10:41 PM | buy | $78.15 | $87.31 | 0.124 | 0.1385 | 0.8951 | 0x76...dbec | |
| 03/22/2026 | 6:10:41 PM | buy | $516.94 | $87.3 | 0.8202 | 0.1385 | 5.92 | 0x9c...4b81 | |
| 03/22/2026 | 6:09:25 PM | buy | $374.15 | $87.27 | 0.5937 | 0.1384 | 4.28 | 0xb8...261c | |
| 03/22/2026 | 6:09:23 PM | buy | $149.79 | $87.26 | 0.2377 | 0.1384 | 1.71 | 0xf7...4c64 | |
| 03/22/2026 | 6:09:31 PM | buy | $714.39 | $87.28 | 1.13 | 0.1385 | 8.18 | 0xf2...81fd | |
| 03/22/2026 | 6:08:17 PM | buy | $528.91 | $87.28 | 0.839 | 0.1384 | 6.05 | 0xec...6871 | |
| 03/22/2026 | 6:08:17 PM | buy | $229.71 | $87.29 | 0.3644 | 0.1384 | 2.63 | 0x70...0db9 | |
| 03/22/2026 | 6:08:04 PM | buy | $393.36 | $87.27 | 0.624 | 0.1384 | 4.5 | 0xc2...7854 | |
| 03/22/2026 | 6:08:05 PM | buy | $164.15 | $87.27 | 0.2604 | 0.1384 | 1.88 | 0x32...bf4b | |
| 03/22/2026 | 6:07:24 PM | buy | $303.63 | $87.24 | 0.4818 | 0.1384 | 3.48 | 0x9f...ad58 | |
| 03/22/2026 | 6:07:10 PM | buy | $0.9496 | $87.24 | 0.001506 | 0.1384 | 0.01088 | 0xb9...a8b7 | |
| 03/22/2026 | 6:05:12 PM | buy | $17.18 | $87.16 | 0.02729 | 0.1384 | 0.1971 | 0x2a...9b81 | |
| 03/22/2026 | 6:04:29 PM | buy | $2.81 | $87.16 | 0.004463 | 0.1384 | 0.03224 | 0x1a...1b58 | |
| 03/22/2026 | 6:03:59 PM | buy | $2.61 | $87.17 | 0.004155 | 0.1384 | 0.03001 | 0x6d...577c | |
| 03/22/2026 | 6:04:01 PM | buy | $4.12 | $87.17 | 0.006549 | 0.1384 | 0.04731 | 0x08...4a6b | |
| 03/22/2026 | 6:02:33 PM | buy | $26.35 | $87.17 | 0.04184 | 0.1384 | 0.3022 | 0xd5...d1f0 | |
| 03/22/2026 | 6:01:50 PM | sell | $239.27 | $87.47 | 0.3783 | 0.1383 | 2.73 | 0x35...534e | |
| 03/22/2026 | 6:01:12 PM | buy | $21.81 | $87.24 | 0.03461 | 0.1384 | 0.25 | 0x96...3d51 |