- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,531.05
- Pooled WBNB:
- $199.48
SOL/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $133.06. SOL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5423 trades with trading volume of $2,570,420.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,592,896.33. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,120,470.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,120,470.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5423 in the last 24 hours, 2798 of which are buy transactions, and 2625 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,570,420.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1419, captured at 3:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:13:10 PM | buy | $743.18 | $133.06 | 0.793 | 0.1419 | 5.58 | 0x88...57d8 | |
| 01/26/2026 | 3:13:09 PM | buy | $588.21 | $133.04 | 0.6276 | 0.1419 | 4.42 | 0x0b...823f | |
| 01/26/2026 | 3:13:03 PM | buy | $963.56 | $133.03 | 1.02 | 0.1419 | 7.24 | 0x6b...5e79 | |
| 01/26/2026 | 3:13:00 PM | buy | $676.05 | $133.01 | 0.7213 | 0.1419 | 5.08 | 0x49...a32f | |
| 01/26/2026 | 3:12:46 PM | buy | $298.96 | $133 | 0.319 | 0.1419 | 2.24 | 0xfb...7a99 | |
| 01/26/2026 | 3:12:46 PM | buy | $436.35 | $132.99 | 0.4656 | 0.1419 | 3.28 | 0x1f...48b4 | |
| 01/26/2026 | 3:12:20 PM | sell | $118.85 | $132.86 | 0.1268 | 0.1417 | 0.8946 | 0x11...387e | |
| 01/26/2026 | 3:12:14 PM | sell | $3.29 | $132.86 | 0.003512 | 0.1417 | 0.02477 | 0x9d...33ea | |
| 01/26/2026 | 3:12:06 PM | sell | $1,005.97 | $132.89 | 1.07 | 0.1418 | 7.56 | 0x1e...e4e8 | |
| 01/26/2026 | 3:12:06 PM | sell | $318.69 | $132.91 | 0.34 | 0.1418 | 2.39 | 0x53...c243 | |
| 01/26/2026 | 3:12:06 PM | sell | $1,213.95 | $132.87 | 1.29 | 0.1417 | 9.13 | 0x76...8f67 | |
| 01/26/2026 | 3:12:04 PM | sell | $188.61 | $132.91 | 0.2012 | 0.1418 | 1.41 | 0xfc...8548 | |
| 01/26/2026 | 3:12:02 PM | sell | $184.92 | $132.93 | 0.1973 | 0.1418 | 1.39 | 0x0f...30e3 | |
| 01/26/2026 | 3:12:03 PM | sell | $557.99 | $132.92 | 0.5954 | 0.1418 | 4.19 | 0x3d...fcca | |
| 01/26/2026 | 3:11:48 PM | buy | $1,112.74 | $133.03 | 1.18 | 0.1419 | 8.36 | 0x6d...2f8c | |
| 01/26/2026 | 3:11:49 PM | sell | $19.21 | $132.93 | 0.02049 | 0.1418 | 0.1445 | 0xcd...811e | |
| 01/26/2026 | 3:11:49 PM | sell | $38.42 | $132.93 | 0.041 | 0.1418 | 0.289 | 0xcd...811e | |
| 01/26/2026 | 3:11:48 PM | buy | $1,060.22 | $133.05 | 1.13 | 0.1419 | 7.96 | 0xbb...c1de | |
| 01/26/2026 | 3:11:43 PM | sell | $27.05 | $132.89 | 0.02887 | 0.1418 | 0.2036 | 0x86...783e | |
| 01/26/2026 | 3:11:45 PM | sell | $20.82 | $132.89 | 0.02222 | 0.1418 | 0.1567 | 0xa8...277c |