- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 16,773.61
- Pooled WBNB:
- $163.7
SOL/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of SOL token on DEX PancakeSwap V3 is $122.22. SOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $1,669,593.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $183,335,056.51. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,188,485.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,188,485.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2920 in the last 24 hours, 1389 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,669,593.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1446, captured at 12:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:41:20 AM | buy | $461.2 | $122.22 | 0.5456 | 0.1446 | 3.77 | 0x3c...4606 | |
| 12/25/2025 | 12:35:32 AM | sell | $1.78 | $122.09 | 0.00211 | 0.1444 | 0.0146 | 0xcd...8837 | |
| 12/25/2025 | 12:35:17 AM | buy | $138.36 | $122.21 | 0.1637 | 0.1446 | 1.13 | 0xe3...4882 | |
| 12/25/2025 | 12:32:50 AM | buy | $405.24 | $122.21 | 0.4794 | 0.1445 | 3.31 | 0x90...aaba | |
| 12/25/2025 | 12:31:15 AM | buy | $1.79 | $122.82 | 0.002112 | 0.1445 | 0.0146 | 0x30...7a5e | |
| 12/25/2025 | 12:27:31 AM | buy | $12.04 | $122.21 | 0.01425 | 0.1445 | 0.09859 | 0x99...7302 | |
| 12/25/2025 | 12:27:27 AM | sell | $21.59 | $122.08 | 0.02554 | 0.1444 | 0.1768 | 0x0d...bdbd | |
| 12/25/2025 | 12:27:17 AM | buy | $1.83 | $122.21 | 0.002175 | 0.1445 | 0.01504 | 0x0b...dc2d | |
| 12/25/2025 | 12:25:25 AM | sell | $808.26 | $122.11 | 0.9562 | 0.1444 | 6.61 | 0x5e...8b27 | |
| 12/25/2025 | 12:25:25 AM | sell | $643.6 | $122.09 | 0.7614 | 0.1444 | 5.27 | 0x6d...8726 | |
| 12/25/2025 | 12:25:23 AM | sell | $238.51 | $122.12 | 0.2821 | 0.1444 | 1.95 | 0x25...a9fe | |
| 12/25/2025 | 12:25:21 AM | buy | $21.62 | $122.24 | 0.02558 | 0.1446 | 0.1768 | 0x13...060c | |
| 12/25/2025 | 12:25:17 AM | sell | $727.74 | $122.13 | 0.861 | 0.1444 | 5.95 | 0x1b...773c | |
| 12/25/2025 | 12:25:16 AM | sell | $759.96 | $122.14 | 0.8991 | 0.1445 | 6.22 | 0xf2...4728 | |
| 12/25/2025 | 12:25:09 AM | sell | $478.93 | $122.16 | 0.5666 | 0.1445 | 3.92 | 0xb6...20b2 | |
| 12/25/2025 | 12:24:50 AM | sell | $623.25 | $122.18 | 0.7373 | 0.1445 | 5.1 | 0x60...ef20 | |
| 12/25/2025 | 12:24:50 AM | sell | $650.15 | $122.17 | 0.7692 | 0.1445 | 5.32 | 0x61...d1ca | |
| 12/25/2025 | 12:24:21 AM | sell | $705.42 | $122.2 | 0.8346 | 0.1445 | 5.77 | 0x5a...b7bb | |
| 12/25/2025 | 12:23:09 AM | buy | $1.04 | $122.33 | 0.001242 | 0.1447 | 0.008582 | 0xb8...137d | |
| 12/25/2025 | 12:23:00 AM | sell | $0.3473 | $122.21 | 0.0004109 | 0.1445 | 0.002842 | 0xef...5020 |