WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$125.51
Price
0.1339 WBNB
TVL
$189,427.43
MKT CAP
$188.3M
5m
0.09%
1h
0.21%
4h
-0.62%
24h
-0.85%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
15,806.29
Pooled WBNB:
$101.06

SOL/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $125.51. SOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5132 trades with trading volume of $1,351,389.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,270,816.91. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $189,427.44. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $189,427.44.

The total transactions of SOL/WBNB is 5132 in the last 24 hours, 2597 of which are buy transactions, and 2535 are sales transactions.

SOL/WBNB pool has a trading volume of $1,351,389.13 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1339, captured at 8:13 AM UTC.

The price of converting 1 SOL to USD is $125.51 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:13:02 AMbuy$278.77$125.510.29740.13392.220xd7...6962
02/03/20268:13:01 AMbuy$254.89$125.50.27190.13392.030x4c...23f4
02/03/20268:12:55 AMbuy$220.16$125.490.23490.13391.750x60...8ea2
02/03/20268:12:45 AMbuy$317.28$125.480.33850.13382.520x93...20d4
02/03/20268:12:05 AMsell$15.57$125.330.016610.13370.12420x45...9f90
02/03/20268:12:04 AMbuy$137.54$125.460.14670.13381.090x60...df50
02/03/20268:12:05 AMbuy$204.25$125.460.21790.13381.620x0d...a4f6
02/03/20268:11:38 AMbuy$4.76$125.450.0050840.13380.037980xa2...c738
02/03/20268:11:34 AMsell$276.28$125.330.29480.13372.20xd4...c5ce
02/03/20268:11:30 AMsell$327.23$125.350.34910.13372.610xfc...9c9c
02/03/20268:11:20 AMsell$143.29$125.360.15290.13371.140xda...d034
02/03/20268:10:53 AMbuy$0.6923$125.490.00073870.13390.0055160x4b...ab28
02/03/20268:10:33 AMsell$883.16$125.380.94240.13377.040x57...d5b6
02/03/20268:10:32 AMsell$131.06$125.40.13980.13381.040xe7...6549
02/03/20268:10:12 AMsell$249.39$125.410.26610.13381.980xc6...4bd9
02/03/20268:10:10 AMsell$383.93$125.420.40960.13383.060x52...ed4c
02/03/20268:10:08 AMsell$317.84$125.440.33910.13382.530xf4...2a13
02/03/20268:08:38 AMbuy$127.01$125.570.13550.13391.010x78...08e9
02/03/20268:08:25 AMbuy$410.95$125.560.43850.13393.270xeb...a45f
02/03/20268:08:11 AMbuy$240.12$125.520.25620.13391.910xab...2b7b