- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,098.2
- Pooled WBNB:
- $643.47
SOL/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.15. SOL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 4973 trades with trading volume of $1,800,513.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,737,847.55. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,488,485.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,488,485.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4973 in the last 24 hours, 2202 of which are buy transactions, and 2771 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,800,513.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1399, captured at 5:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:08:01 AM | buy | $276.73 | $89.15 | 0.4345 | 0.1399 | 3.1 | 0xeb...8318 | |
| 02/15/2026 | 5:08:00 AM | buy | $209.44 | $89.15 | 0.3288 | 0.1399 | 2.34 | 0xe0...ed07 | |
| 02/15/2026 | 5:07:57 AM | buy | $328.69 | $89.11 | 0.5162 | 0.1399 | 3.68 | 0xbc...ba35 | |
| 02/15/2026 | 5:07:56 AM | buy | $381.96 | $89.09 | 0.5999 | 0.1399 | 4.28 | 0x98...433f | |
| 02/15/2026 | 5:07:57 AM | buy | $582.68 | $89.1 | 0.9151 | 0.1399 | 6.53 | 0x90...ae09 | |
| 02/15/2026 | 5:07:07 AM | buy | $508.78 | $88.96 | 0.8 | 0.1398 | 5.71 | 0xb7...107b | |
| 02/15/2026 | 5:07:08 AM | buy | $637.43 | $88.98 | 1 | 0.1399 | 7.16 | 0xdd...b552 | |
| 02/15/2026 | 5:07:04 AM | buy | $517.27 | $88.96 | 0.8132 | 0.1398 | 5.81 | 0xbc...e842 | |
| 02/15/2026 | 5:07:04 AM | buy | $210.1 | $88.95 | 0.3303 | 0.1398 | 2.36 | 0xc8...4278 | |
| 02/15/2026 | 5:07:02 AM | buy | $210.08 | $88.94 | 0.3303 | 0.1398 | 2.36 | 0x59...e629 | |
| 02/15/2026 | 5:06:29 AM | sell | $669.43 | $88.88 | 1.05 | 0.1397 | 7.53 | 0xaa...8429 | |
| 02/15/2026 | 5:06:28 AM | sell | $120.46 | $88.9 | 0.1893 | 0.1397 | 1.35 | 0x31...9763 | |
| 02/15/2026 | 5:06:29 AM | sell | $405.43 | $88.9 | 0.6372 | 0.1397 | 4.56 | 0x76...d0ef | |
| 02/15/2026 | 5:06:28 AM | sell | $137.1 | $88.91 | 0.2155 | 0.1397 | 1.54 | 0xab...d60c | |
| 02/15/2026 | 5:06:27 AM | sell | $246.64 | $88.91 | 0.3876 | 0.1397 | 2.77 | 0x9c...4012 | |
| 02/15/2026 | 5:06:27 AM | sell | $181.16 | $88.91 | 0.2847 | 0.1397 | 2.03 | 0x5d...a8c2 | |
| 02/15/2026 | 5:06:11 AM | sell | $0.06572 | $88.93 | 0.0001033 | 0.1397 | 0.000739 | 0xf2...ebf9 | |
| 02/15/2026 | 5:06:01 AM | buy | $387.66 | $88.99 | 0.6094 | 0.1399 | 4.35 | 0x7e...256d | |
| 02/15/2026 | 5:05:43 AM | buy | $230.96 | $88.93 | 0.3632 | 0.1398 | 2.59 | 0x6b...59fd | |
| 02/15/2026 | 5:05:45 AM | buy | $228.64 | $88.93 | 0.3596 | 0.1398 | 2.57 | 0x30...3310 |