- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,657.88
- Pooled WBNB:
- $457.75
SOL/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $136.48. SOL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 4024 trades with trading volume of $2,182,887.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,730,282.88. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,138,730.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,138,730.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4024 in the last 24 hours, 1944 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,182,887.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1519, captured at 3:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:13:18 AM | sell | $555.57 | $136.48 | 0.6186 | 0.1519 | 4.07 | 0xf8...4a3f | |
| 01/05/2026 | 3:12:39 AM | sell | $38.27 | $136.49 | 0.04262 | 0.1519 | 0.2804 | 0x14...992a | |
| 01/05/2026 | 3:09:48 AM | sell | $795.02 | $136.5 | 0.8852 | 0.1519 | 5.82 | 0xe4...967d | |
| 01/05/2026 | 3:09:30 AM | sell | $312.04 | $136.52 | 0.3474 | 0.152 | 2.28 | 0x84...36f2 | |
| 01/05/2026 | 3:09:09 AM | sell | $240.29 | $136.52 | 0.2675 | 0.152 | 1.76 | 0x06...866f | |
| 01/05/2026 | 3:09:03 AM | sell | $412.34 | $136.53 | 0.4591 | 0.152 | 3.02 | 0x3d...f099 | |
| 01/05/2026 | 3:09:00 AM | sell | $914.15 | $136.55 | 1.01 | 0.152 | 6.69 | 0x4b...6695 | |
| 01/05/2026 | 3:09:00 AM | sell | $123.72 | $136.56 | 0.1377 | 0.152 | 0.9059 | 0xf8...4945 | |
| 01/05/2026 | 3:08:48 AM | sell | $1.83 | $136.56 | 0.002042 | 0.152 | 0.01343 | 0x4d...05f5 | |
| 01/05/2026 | 3:08:47 AM | sell | $19.63 | $136.56 | 0.02186 | 0.152 | 0.1438 | 0x9b...4490 | |
| 01/05/2026 | 3:08:45 AM | buy | $436.98 | $136.69 | 0.4865 | 0.1522 | 3.19 | 0x0c...f0b8 | |
| 01/05/2026 | 3:08:42 AM | sell | $22.08 | $136.55 | 0.02459 | 0.152 | 0.1617 | 0x63...6457 | |
| 01/05/2026 | 3:08:42 AM | buy | $885.7 | $136.68 | 0.9861 | 0.1521 | 6.47 | 0xce...c64d | |
| 01/05/2026 | 3:08:40 AM | sell | $28.99 | $136.53 | 0.03228 | 0.152 | 0.2123 | 0xa2...34ec | |
| 01/05/2026 | 3:08:39 AM | buy | $361.71 | $136.66 | 0.4027 | 0.1521 | 2.64 | 0xf6...6df7 | |
| 01/05/2026 | 3:08:39 AM | buy | $132.4 | $136.66 | 0.1474 | 0.1521 | 0.9688 | 0x4f...adc9 | |
| 01/05/2026 | 3:08:38 AM | sell | $19.6 | $136.52 | 0.02183 | 0.152 | 0.1436 | 0x86...9487 | |
| 01/05/2026 | 3:08:38 AM | buy | $210.31 | $136.65 | 0.2341 | 0.1521 | 1.53 | 0x0f...c9db | |
| 01/05/2026 | 3:08:38 AM | buy | $1,276.79 | $136.64 | 1.42 | 0.1521 | 9.34 | 0xeb...1d3d | |
| 01/05/2026 | 3:08:38 AM | sell | $30.43 | $136.52 | 0.03388 | 0.152 | 0.2229 | 0x93...82ef |