- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,714.97
- Pooled WBNB:
- $607.55
SOL/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $138.78. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5724 trades with trading volume of $3,118,072.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,184,890.95. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,167,872.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,167,872.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5724 in the last 24 hours, 2548 of which are buy transactions, and 3176 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,118,072.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1555, captured at 5:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:33:35 AM | sell | $470.26 | $138.78 | 0.5271 | 0.1555 | 3.38 | 0x48...f8e3 | |
| 01/09/2026 | 5:31:03 AM | buy | $9.33 | $138.93 | 0.01045 | 0.1557 | 0.06715 | 0x62...3e2c | |
| 01/09/2026 | 5:30:57 AM | sell | $1,182.34 | $138.8 | 1.32 | 0.1556 | 8.51 | 0xc3...cbc7 | |
| 01/09/2026 | 5:30:33 AM | sell | $450.83 | $138.82 | 0.5054 | 0.1556 | 3.24 | 0x34...b3bd | |
| 01/09/2026 | 5:30:33 AM | sell | $313.39 | $138.82 | 0.3513 | 0.1556 | 2.25 | 0xeb...548d | |
| 01/09/2026 | 5:29:33 AM | buy | $8.34 | $138.97 | 0.009357 | 0.1557 | 0.06006 | 0xa6...9e8f | |
| 01/09/2026 | 5:29:27 AM | sell | $305.77 | $138.85 | 0.3427 | 0.1556 | 2.2 | 0xbc...fabf | |
| 01/09/2026 | 5:29:27 AM | sell | $759.94 | $138.84 | 0.8519 | 0.1556 | 5.47 | 0xe2...a4d3 | |
| 01/09/2026 | 5:29:23 AM | sell | $1,413.39 | $138.86 | 1.58 | 0.1556 | 10.17 | 0x78...889f | |
| 01/09/2026 | 5:29:09 AM | sell | $1,391.73 | $138.89 | 1.56 | 0.1557 | 10.02 | 0x69...aee2 | |
| 01/09/2026 | 5:28:26 AM | sell | $327.99 | $138.92 | 0.3677 | 0.1557 | 2.36 | 0xd9...9034 | |
| 01/09/2026 | 5:28:26 AM | sell | $509.32 | $138.91 | 0.5709 | 0.1557 | 3.66 | 0x98...56fa | |
| 01/09/2026 | 5:26:16 AM | sell | $614.13 | $138.93 | 0.6884 | 0.1557 | 4.42 | 0xa6...aaa5 | |
| 01/09/2026 | 5:25:06 AM | buy | $120.86 | $139.07 | 0.1354 | 0.1559 | 0.869 | 0x4d...702c | |
| 01/09/2026 | 5:23:39 AM | buy | $6.5 | $139.07 | 0.007295 | 0.1559 | 0.04679 | 0x66...6ce9 | |
| 01/09/2026 | 5:23:27 AM | buy | $1,627.65 | $139.05 | 1.82 | 0.1558 | 11.7 | 0x7a...07f8 | |
| 01/09/2026 | 5:23:27 AM | buy | $1,093.33 | $139.03 | 1.22 | 0.1558 | 7.86 | 0x13...e48a | |
| 01/09/2026 | 5:23:19 AM | buy | $792.29 | $138.99 | 0.8882 | 0.1558 | 5.7 | 0xe1...f155 | |
| 01/09/2026 | 5:23:19 AM | buy | $923.93 | $139.01 | 1.03 | 0.1558 | 6.64 | 0x25...a230 | |
| 01/09/2026 | 5:23:15 AM | buy | $15.5 | $138.98 | 0.01737 | 0.1558 | 0.1115 | 0x55...7232 |