- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,035.14
- Pooled WBNB:
- $378.66
SOL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of SOL token on DEX PancakeSwap V3 is $124.01. SOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $1,310,856.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,028,387.17. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,058,525.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,058,525.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2331 in the last 24 hours, 886 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,310,856.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1477, captured at 2:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:22:00 AM | buy | $1,419.62 | $124.01 | 1.69 | 0.1477 | 11.44 | 0xe8...0d5b | |
| 12/28/2025 | 2:21:42 AM | buy | $904.65 | $123.99 | 1.07 | 0.1477 | 7.29 | 0x11...459b | |
| 12/28/2025 | 2:19:11 AM | buy | $1,441.73 | $123.97 | 1.71 | 0.1476 | 11.62 | 0xcf...a3c0 | |
| 12/28/2025 | 2:18:47 AM | sell | $1,296.67 | $123.85 | 1.54 | 0.1475 | 10.46 | 0x4c...cdd9 | |
| 12/28/2025 | 2:17:58 AM | buy | $945.36 | $123.97 | 1.12 | 0.1476 | 7.62 | 0x58...293f | |
| 12/28/2025 | 2:12:46 AM | buy | $152.9 | $124.59 | 0.1812 | 0.1476 | 1.22 | 0x20...57f4 | |
| 12/28/2025 | 2:12:36 AM | buy | $1,312.66 | $124.57 | 1.55 | 0.1476 | 10.53 | 0x87...e3f7 | |
| 12/28/2025 | 2:09:28 AM | buy | $63.78 | $124.56 | 0.07559 | 0.1476 | 0.512 | 0x85...9981 | |
| 12/28/2025 | 2:09:25 AM | buy | $1.02 | $124.56 | 0.00122 | 0.1476 | 0.008266 | 0x6a...3c55 | |
| 12/28/2025 | 2:09:11 AM | buy | $0.9498 | $124.56 | 0.001125 | 0.1476 | 0.007625 | 0x4a...25e5 | |
| 12/28/2025 | 2:09:10 AM | buy | $2.06 | $124.56 | 0.00245 | 0.1476 | 0.01659 | 0xb8...98a6 | |
| 12/28/2025 | 2:08:55 AM | buy | $1.97 | $124.56 | 0.002345 | 0.1476 | 0.01588 | 0x1e...061b | |
| 12/28/2025 | 2:03:32 AM | buy | $0.5595 | $123.95 | 0.0006664 | 0.1476 | 0.004514 | 0x61...7b89 | |
| 12/28/2025 | 1:56:55 AM | buy | $4.46 | $123.95 | 0.005313 | 0.1476 | 0.03599 | 0xdd...e63d | |
| 12/28/2025 | 1:55:40 AM | buy | $12.59 | $124 | 0.015 | 0.1476 | 0.1016 | 0x9a...2aee | |
| 12/28/2025 | 1:55:28 AM | buy | $372.93 | $124.06 | 0.4437 | 0.1476 | 3 | 0xe2...a20d | |
| 12/28/2025 | 1:55:28 AM | buy | $3,752.15 | $124.02 | 4.46 | 0.1475 | 30.25 | 0x68...16a0 | |
| 12/28/2025 | 1:54:17 AM | buy | $37.75 | $124.02 | 0.04491 | 0.1475 | 0.3043 | 0xdd...0189 | |
| 12/28/2025 | 1:53:20 AM | buy | $29.93 | $124.05 | 0.0356 | 0.1475 | 0.2413 | 0x43...798a | |
| 12/28/2025 | 1:52:04 AM | buy | $24.31 | $124.68 | 0.02877 | 0.1475 | 0.195 | 0x39...162b |