- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,802.5
- Pooled WBNB:
- $149.84
SOL/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $132.1. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3986 trades with trading volume of $1,949,522.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $198,156,144.11. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,095,900.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,095,900.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3986 in the last 24 hours, 1884 of which are buy transactions, and 2102 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,949,522.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1409, captured at 3:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:16:31 AM | buy | $2.09 | $132.1 | 0.00223 | 0.1409 | 0.01582 | 0xf5...6b53 | |
| 01/27/2026 | 3:16:26 AM | buy | $2.28 | $132.1 | 0.002433 | 0.1409 | 0.01726 | 0x1b...0d8e | |
| 01/27/2026 | 3:14:36 AM | sell | $342.68 | $131.97 | 0.3656 | 0.1408 | 2.59 | 0xe5...514f | |
| 01/27/2026 | 3:14:35 AM | sell | $1,452.19 | $131.99 | 1.54 | 0.1408 | 11 | 0x71...4817 | |
| 01/27/2026 | 3:14:27 AM | buy | $3.25 | $132.14 | 0.003472 | 0.141 | 0.02462 | 0xfd...d14e | |
| 01/27/2026 | 3:14:18 AM | sell | $5,461.8 | $132.06 | 5.82 | 0.1409 | 41.35 | 0x40...f151 | |
| 01/27/2026 | 3:14:18 AM | buy | $29.07 | $132.14 | 0.03102 | 0.141 | 0.22 | 0x35...508a | |
| 01/27/2026 | 3:14:09 AM | sell | $1,030.93 | $132.13 | 1.1 | 0.1409 | 7.8 | 0x63...3e76 | |
| 01/27/2026 | 3:13:49 AM | sell | $491.31 | $132.14 | 0.5242 | 0.141 | 3.71 | 0xec...b3ca | |
| 01/27/2026 | 3:13:38 AM | sell | $482.63 | $132.15 | 0.515 | 0.141 | 3.65 | 0x3d...0fd6 | |
| 01/27/2026 | 3:13:32 AM | sell | $380.13 | $132.16 | 0.4056 | 0.141 | 2.87 | 0xc0...9093 | |
| 01/27/2026 | 3:12:33 AM | sell | $61.23 | $132.17 | 0.06534 | 0.141 | 0.4633 | 0x5a...bd38 | |
| 01/27/2026 | 3:10:31 AM | sell | $755.36 | $132.17 | 0.806 | 0.141 | 5.71 | 0x7c...abe9 | |
| 01/27/2026 | 3:10:23 AM | sell | $2,148.31 | $132.2 | 2.29 | 0.141 | 16.25 | 0x1b...4868 | |
| 01/27/2026 | 3:10:23 AM | sell | $578.79 | $132.23 | 0.6176 | 0.1411 | 4.37 | 0xa5...47fc | |
| 01/27/2026 | 3:10:24 AM | sell | $1,188.76 | $132.19 | 1.26 | 0.141 | 8.99 | 0xee...9383 | |
| 01/27/2026 | 3:10:23 AM | sell | $549.12 | $132.17 | 0.5859 | 0.141 | 4.15 | 0x7b...52e7 | |
| 01/27/2026 | 3:10:23 AM | sell | $111.02 | $132.16 | 0.1184 | 0.141 | 0.84 | 0x0e...0863 | |
| 01/27/2026 | 3:10:24 AM | buy | $2,111.97 | $132.32 | 2.25 | 0.1411 | 15.96 | 0x97...1e65 | |
| 01/27/2026 | 3:08:09 AM | sell | $349.17 | $132.24 | 0.3725 | 0.1411 | 2.64 | 0xfd...99a1 |