- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,432.39
- Pooled WBNB:
- $410.16
SOL/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.15. SOL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 5312 trades with trading volume of $2,140,721.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,234,526.29. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,452,302.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,452,302.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5312 in the last 24 hours, 2655 of which are buy transactions, and 2657 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,140,721.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1348, captured at 3:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:34:36 AM | buy | $193.34 | $88.15 | 0.2957 | 0.1348 | 2.19 | 0x5d...706e | |
| 03/14/2026 | 3:34:35 AM | buy | $456.79 | $88.13 | 0.6987 | 0.1348 | 5.18 | 0x76...ef75 | |
| 03/14/2026 | 3:34:36 AM | buy | $676.69 | $88.14 | 1.03 | 0.1348 | 7.67 | 0xe3...7b07 | |
| 03/14/2026 | 3:34:05 AM | buy | $295.54 | $88.55 | 0.4498 | 0.1347 | 3.33 | 0xe0...d589 | |
| 03/14/2026 | 3:34:06 AM | buy | $575.65 | $88.56 | 0.8762 | 0.1348 | 6.5 | 0xf8...d531 | |
| 03/14/2026 | 3:33:55 AM | buy | $13.99 | $88.67 | 0.02127 | 0.1347 | 0.1578 | 0x33...fa95 | |
| 03/14/2026 | 3:32:06 AM | sell | $0.5012 | $88.03 | 0.0007666 | 0.1346 | 0.005693 | 0x36...765a | |
| 03/14/2026 | 3:30:02 AM | buy | $137.21 | $88.44 | 0.209 | 0.1347 | 1.55 | 0x64...8624 | |
| 03/14/2026 | 3:28:00 AM | buy | $249.38 | $88.48 | 0.3798 | 0.1347 | 2.81 | 0xc3...9146 | |
| 03/14/2026 | 3:25:09 AM | buy | $671.69 | $88.1 | 1.02 | 0.1347 | 7.62 | 0xaf...fd9d | |
| 03/14/2026 | 3:25:05 AM | buy | $159.72 | $88.66 | 0.2427 | 0.1347 | 1.8 | 0xdd...3c3a | |
| 03/14/2026 | 3:23:42 AM | sell | $515.11 | $88.32 | 0.7851 | 0.1346 | 5.83 | 0x6a...6ab1 | |
| 03/14/2026 | 3:21:54 AM | sell | $160.15 | $88.45 | 0.2437 | 0.1346 | 1.81 | 0xec...54ed | |
| 03/14/2026 | 3:21:18 AM | sell | $264.54 | $88.35 | 0.4031 | 0.1346 | 2.99 | 0x2e...5e24 | |
| 03/14/2026 | 3:21:04 AM | sell | $574.96 | $88.36 | 0.8761 | 0.1346 | 6.5 | 0xda...65ce | |
| 03/14/2026 | 3:20:56 AM | sell | $500.17 | $88.36 | 0.7622 | 0.1346 | 5.66 | 0x40...7443 | |
| 03/14/2026 | 3:20:46 AM | sell | $280.94 | $88.39 | 0.428 | 0.1346 | 3.17 | 0x80...b1cf | |
| 03/14/2026 | 3:20:45 AM | sell | $349.71 | $88.39 | 0.5328 | 0.1346 | 3.95 | 0xdc...be4b | |
| 03/14/2026 | 3:20:24 AM | sell | $505.3 | $88.38 | 0.77 | 0.1346 | 5.71 | 0xa3...c596 | |
| 03/14/2026 | 3:20:23 AM | sell | $154.44 | $88.4 | 0.2353 | 0.1347 | 1.74 | 0xc5...3b8d |