- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,589.8
- Pooled WBNB:
- $537.67
SOL/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.4. SOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3831 trades with trading volume of $1,187,373.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,106,933.93. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,207,641.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,207,641.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3831 in the last 24 hours, 1849 of which are buy transactions, and 1982 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,187,373.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 3:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:07:38 PM | buy | $174.45 | $83.4 | 0.2891 | 0.1382 | 2.09 | 0x41...7958 | |
| 04/13/2026 | 3:07:33 PM | buy | $397.49 | $83.39 | 0.6588 | 0.1382 | 4.76 | 0x4c...98fb | |
| 04/13/2026 | 3:07:24 PM | buy | $349.29 | $83.39 | 0.5788 | 0.1382 | 4.18 | 0x61...120e | |
| 04/13/2026 | 3:05:03 PM | buy | $61.36 | $83.36 | 0.1017 | 0.1382 | 0.736 | 0xd9...c4b4 | |
| 04/13/2026 | 3:04:58 PM | buy | $1.88 | $83.5 | 0.003119 | 0.1382 | 0.02256 | 0x33...c100 | |
| 04/13/2026 | 3:04:58 PM | buy | $4.55 | $83.5 | 0.007534 | 0.1382 | 0.05451 | 0x33...c100 | |
| 04/13/2026 | 3:04:58 PM | buy | $6.4 | $83.5 | 0.01059 | 0.1382 | 0.07668 | 0x33...c100 | |
| 04/13/2026 | 3:04:54 PM | sell | $522.57 | $83.42 | 0.8648 | 0.138 | 6.26 | 0xc9...2186 | |
| 04/13/2026 | 3:04:50 PM | sell | $700.75 | $83.31 | 1.16 | 0.138 | 8.41 | 0xc9...ce16 | |
| 04/13/2026 | 3:04:43 PM | sell | $521.61 | $83.32 | 0.8645 | 0.1381 | 6.25 | 0x01...c170 | |
| 04/13/2026 | 3:04:41 PM | sell | $394.98 | $83.36 | 0.6544 | 0.1381 | 4.73 | 0x0a...3bca | |
| 04/13/2026 | 3:04:40 PM | sell | $301.78 | $83.38 | 0.5 | 0.1381 | 3.61 | 0xa6...6699 | |
| 04/13/2026 | 3:04:40 PM | sell | $635.09 | $83.37 | 1.05 | 0.1381 | 7.61 | 0x19...fc0f | |
| 04/13/2026 | 3:04:38 PM | sell | $174.39 | $83.37 | 0.289 | 0.1381 | 2.09 | 0xc8...b654 | |
| 04/13/2026 | 3:04:39 PM | sell | $146.67 | $83.37 | 0.243 | 0.1381 | 1.75 | 0xe3...d739 | |
| 04/13/2026 | 3:04:37 PM | sell | $174.42 | $83.37 | 0.289 | 0.1381 | 2.09 | 0x3c...f2ca | |
| 04/13/2026 | 3:04:19 PM | buy | $50.69 | $83.48 | 0.08399 | 0.1383 | 0.6072 | 0x9c...6173 | |
| 04/13/2026 | 3:03:25 PM | sell | $1,184.15 | $83.42 | 1.96 | 0.1382 | 14.19 | 0xd1...419e | |
| 04/13/2026 | 3:03:24 PM | sell | $181.13 | $83.43 | 0.3 | 0.1382 | 2.17 | 0x5d...d8ad | |
| 04/13/2026 | 3:03:13 PM | sell | $886.23 | $83.45 | 1.46 | 0.1382 | 10.61 | 0xc8...9285 |