- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,474.82
- Pooled WBNB:
- $551.34
SOL/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.06. SOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $976,244.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,095,631.41. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,186,278.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,186,278.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3162 in the last 24 hours, 1700 of which are buy transactions, and 1462 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $976,244.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1385, captured at 1:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:36:26 PM | buy | $579.54 | $82.06 | 0.9781 | 0.1385 | 7.06 | 0xd6...01e6 | |
| 04/12/2026 | 1:36:05 PM | buy | $621.49 | $81.76 | 1.05 | 0.1384 | 7.6 | 0x53...a73e | |
| 04/12/2026 | 1:36:05 PM | buy | $177.13 | $81.77 | 0.3 | 0.1384 | 2.16 | 0x5c...11b8 | |
| 04/12/2026 | 1:36:04 PM | buy | $413.31 | $81.75 | 0.7 | 0.1384 | 5.05 | 0xf3...c604 | |
| 04/12/2026 | 1:35:57 PM | buy | $570.37 | $82.04 | 0.9624 | 0.1384 | 6.95 | 0xcd...cbb5 | |
| 04/12/2026 | 1:35:57 PM | buy | $255.88 | $82.04 | 0.4317 | 0.1384 | 3.11 | 0x78...c215 | |
| 04/12/2026 | 1:33:53 PM | buy | $516.22 | $82.01 | 0.8712 | 0.1384 | 6.29 | 0x13...ce3f | |
| 04/12/2026 | 1:33:50 PM | buy | $486.3 | $82 | 0.8207 | 0.1384 | 5.93 | 0x1e...6db7 | |
| 04/12/2026 | 1:33:40 PM | buy | $230.56 | $81.98 | 0.3891 | 0.1383 | 2.81 | 0x52...6e62 | |
| 04/12/2026 | 1:33:41 PM | buy | $265.02 | $81.99 | 0.4473 | 0.1383 | 3.23 | 0x21...9560 | |
| 04/12/2026 | 1:33:40 PM | buy | $161.14 | $81.98 | 0.2719 | 0.1383 | 1.96 | 0x2f...5827 | |
| 04/12/2026 | 1:33:39 PM | buy | $230.52 | $81.96 | 0.3891 | 0.1383 | 2.81 | 0x95...449a | |
| 04/12/2026 | 1:33:14 PM | buy | $966.58 | $81.93 | 1.63 | 0.1383 | 11.79 | 0x3b...49ed | |
| 04/12/2026 | 1:33:14 PM | buy | $292.97 | $81.95 | 0.4946 | 0.1383 | 3.57 | 0x74...bd43 | |
| 04/12/2026 | 1:33:14 PM | buy | $251.96 | $81.94 | 0.4253 | 0.1383 | 3.07 | 0x55...387c | |
| 04/12/2026 | 1:33:08 PM | sell | $177.78 | $81.82 | 0.3002 | 0.1381 | 2.17 | 0xb9...5083 | |
| 04/12/2026 | 1:33:09 PM | sell | $165.92 | $81.82 | 0.2801 | 0.1381 | 2.02 | 0xf9...7ba1 | |
| 04/12/2026 | 1:33:08 PM | sell | $5.92 | $81.83 | 0.01 | 0.1381 | 0.07241 | 0x13...9760 | |
| 04/12/2026 | 1:32:55 PM | sell | $296.16 | $81.84 | 0.5 | 0.1382 | 3.61 | 0x52...c591 | |
| 04/12/2026 | 1:32:56 PM | sell | $296.14 | $81.84 | 0.5 | 0.1381 | 3.61 | 0xd2...10fa |