- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,944.77
- Pooled WBNB:
- $51.84
SOL/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.49. SOL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 9175 trades with trading volume of $2,216,110.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,735,797.38. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $97,169.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $97,169.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 9175 in the last 24 hours, 4949 of which are buy transactions, and 4226 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,216,110.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1264, captured at 3:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:08:22 PM | buy | $1.21 | $118.56 | 0.001297 | 0.1265 | 0.01025 | 0xe7...5056 | |
| 02/04/2026 | 3:08:18 PM | sell | $106.63 | $118.45 | 0.1137 | 0.1264 | 0.9001 | 0x47...d884 | |
| 02/04/2026 | 3:08:15 PM | sell | $125.05 | $118.47 | 0.1334 | 0.1264 | 1.05 | 0x59...84d0 | |
| 02/04/2026 | 3:08:08 PM | sell | $11.7 | $118.49 | 0.01249 | 0.1264 | 0.0988 | 0xa0...f469 | |
| 02/04/2026 | 3:08:07 PM | sell | $58.95 | $118.5 | 0.0629 | 0.1264 | 0.4974 | 0xb3...07ad | |
| 02/04/2026 | 3:08:07 PM | sell | $58.94 | $118.49 | 0.0629 | 0.1264 | 0.4974 | 0xb3...07ad | |
| 02/04/2026 | 3:08:05 PM | sell | $101.66 | $118.52 | 0.1084 | 0.1264 | 0.8577 | 0x67...9c53 | |
| 02/04/2026 | 3:08:05 PM | sell | $94.33 | $118.53 | 0.1006 | 0.1264 | 0.7957 | 0x25...29cf | |
| 02/04/2026 | 3:08:04 PM | sell | $14.52 | $118.54 | 0.01549 | 0.1265 | 0.1225 | 0x48...fceb | |
| 02/04/2026 | 3:08:01 PM | sell | $37.23 | $118.46 | 0.03973 | 0.1264 | 0.3143 | 0x52...f3a6 | |
| 02/04/2026 | 3:08:02 PM | sell | $14.51 | $118.45 | 0.01548 | 0.1264 | 0.1225 | 0x1e...0e27 | |
| 02/04/2026 | 3:08:02 PM | buy | $449.41 | $118.61 | 0.4795 | 0.1265 | 3.78 | 0x3b...4366 | |
| 02/04/2026 | 3:08:02 PM | buy | $89.64 | $118.66 | 0.09566 | 0.1266 | 0.7555 | 0xe2...64af | |
| 02/04/2026 | 3:08:01 PM | sell | $14.51 | $118.45 | 0.01548 | 0.1264 | 0.1225 | 0xa8...7c2c | |
| 02/04/2026 | 3:07:59 PM | buy | $1,252.52 | $118.52 | 1.33 | 0.1264 | 10.56 | 0x1b...4062 | |
| 02/04/2026 | 3:07:59 PM | sell | $232.66 | $118.49 | 0.2482 | 0.1264 | 1.96 | 0x31...8048 | |
| 02/04/2026 | 3:07:59 PM | sell | $56.09 | $118.47 | 0.05985 | 0.1264 | 0.4734 | 0x31...8048 | |
| 02/04/2026 | 3:07:53 PM | sell | $24.15 | $118.29 | 0.02578 | 0.1262 | 0.2042 | 0xad...656c | |
| 02/04/2026 | 3:07:40 PM | buy | $1.43 | $118.41 | 0.001535 | 0.1263 | 0.01215 | 0x17...7801 | |
| 02/04/2026 | 3:07:37 PM | sell | $28.99 | $118.3 | 0.03093 | 0.1262 | 0.245 | 0x55...08ec |