Info about SOL-WBNB pair
- Pooled SOL:
- 11,270.68
- Pooled WBNB:
- $462.9
SOL/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.43. SOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $531,133.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,649,402.02. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,238,561.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,238,561.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1707 in the last 24 hours, 738 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $531,133.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 12:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:47:20 PM | buy | $6.38 | $84.43 | 0.01029 | 0.1362 | 0.07556 | 0x57...af59 | |
| 05/01/2026 | 12:46:14 PM | buy | $864.07 | $84.39 | 1.39 | 0.1361 | 10.23 | 0xf2...e3d0 | |
| 05/01/2026 | 12:46:27 PM | sell | $1 | $84.32 | 0.001614 | 0.136 | 0.01186 | 0x58...750d | |
| 05/01/2026 | 12:45:25 PM | buy | $3.42 | $84.36 | 0.005522 | 0.1361 | 0.04055 | 0x74...e954 | |
| 05/01/2026 | 12:42:24 PM | sell | $240.95 | $84.37 | 0.3885 | 0.136 | 2.85 | 0xb5...6636 | |
| 05/01/2026 | 12:42:11 PM | sell | $632.44 | $84.36 | 1.02 | 0.136 | 7.49 | 0xeb...601e | |
| 05/01/2026 | 12:42:10 PM | sell | $238.54 | $84.36 | 0.3847 | 0.136 | 2.82 | 0x10...67f2 | |
| 05/01/2026 | 12:41:48 PM | sell | $835.93 | $84.39 | 1.34 | 0.136 | 9.9 | 0x0d...4194 | |
| 05/01/2026 | 12:41:05 PM | buy | $12.73 | $84.52 | 0.02052 | 0.1362 | 0.1506 | 0xc1...1498 | |
| 05/01/2026 | 12:41:05 PM | sell | $31.59 | $84.44 | 0.05092 | 0.1361 | 0.3741 | 0x9a...ce85 | |
| 05/01/2026 | 12:40:31 PM | buy | $76.76 | $84.52 | 0.1237 | 0.1362 | 0.9082 | 0xc1...6f3d | |
| 05/01/2026 | 12:40:24 PM | sell | $1.83 | $84.43 | 0.002952 | 0.1361 | 0.02169 | 0x3d...e9d5 | |
| 05/01/2026 | 12:40:12 PM | sell | $10.66 | $84.4 | 0.01719 | 0.1361 | 0.1263 | 0x10...0853 | |
| 05/01/2026 | 12:40:05 PM | sell | $31.57 | $84.42 | 0.05091 | 0.1361 | 0.374 | 0x67...29a7 | |
| 05/01/2026 | 12:39:13 PM | sell | $20.58 | $84.43 | 0.03318 | 0.1361 | 0.2438 | 0x79...6e04 | |
| 05/01/2026 | 12:39:04 PM | sell | $31.59 | $84.45 | 0.05091 | 0.1361 | 0.374 | 0x1a...03cb | |
| 05/01/2026 | 12:39:09 PM | sell | $93.32 | $84.45 | 0.1503 | 0.1361 | 1.1 | 0xa8...54c5 | |
| 05/01/2026 | 12:38:43 PM | sell | $36.28 | $84.46 | 0.05847 | 0.1361 | 0.4295 | 0x72...62cc | |
| 05/01/2026 | 12:38:38 PM | sell | $9.8 | $84.44 | 0.01581 | 0.1361 | 0.1161 | 0xc3...3a83 | |
| 05/01/2026 | 12:37:25 PM | sell | $17.42 | $84.46 | 0.02807 | 0.1361 | 0.2062 | 0x59...c5b7 |