- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,082.98
- Pooled WBNB:
- $634.22
SOL/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.87. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $1,399,065.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,307,918.64. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,240,014.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,240,014.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4995 in the last 24 hours, 2471 of which are buy transactions, and 2524 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,399,065.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.14, captured at 5:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:22:54 PM | buy | $323.16 | $84.87 | 0.5333 | 0.14 | 3.8 | 0x0f...eff6 | |
| 04/10/2026 | 5:22:17 PM | sell | $283.61 | $84.75 | 0.4682 | 0.1399 | 3.34 | 0x15...a5fd | |
| 04/10/2026 | 5:22:14 PM | sell | $275.49 | $84.82 | 0.4545 | 0.1399 | 3.24 | 0xb0...4308 | |
| 04/10/2026 | 5:21:28 PM | sell | $2.96 | $84.8 | 0.004889 | 0.1399 | 0.03493 | 0xbc...cb8c | |
| 04/10/2026 | 5:21:14 PM | sell | $31.1 | $84.79 | 0.05133 | 0.1399 | 0.3667 | 0x97...b414 | |
| 04/10/2026 | 5:21:02 PM | buy | $169.35 | $84.85 | 0.2796 | 0.14 | 1.99 | 0xfa...d2bb | |
| 04/10/2026 | 5:18:43 PM | buy | $415.98 | $84.82 | 0.6868 | 0.14 | 4.9 | 0x9a...2620 | |
| 04/10/2026 | 5:18:44 PM | buy | $802.33 | $84.83 | 1.32 | 0.14 | 9.45 | 0xc6...e0d4 | |
| 04/10/2026 | 5:18:39 PM | buy | $555.9 | $84.81 | 0.9179 | 0.14 | 6.55 | 0x81...8689 | |
| 04/10/2026 | 5:18:16 PM | buy | $488.56 | $84.82 | 0.8065 | 0.14 | 5.75 | 0x6b...ee2c | |
| 04/10/2026 | 5:18:15 PM | buy | $1,029.84 | $84.8 | 1.7 | 0.14 | 12.14 | 0x75...77c9 | |
| 04/10/2026 | 5:18:14 PM | sell | $53.41 | $84.71 | 0.08818 | 0.1398 | 0.6305 | 0xdd...6db6 | |
| 04/10/2026 | 5:18:12 PM | buy | $488.56 | $84.79 | 0.8065 | 0.1399 | 5.76 | 0x69...a0af | |
| 04/10/2026 | 5:17:48 PM | buy | $351.71 | $84.75 | 0.5807 | 0.1399 | 4.14 | 0x6a...4f92 | |
| 04/10/2026 | 5:17:26 PM | buy | $351.74 | $84.75 | 0.5807 | 0.1399 | 4.14 | 0x5b...2fb7 | |
| 04/10/2026 | 5:16:55 PM | buy | $17.47 | $84.71 | 0.02887 | 0.1399 | 0.2063 | 0x99...edad | |
| 04/10/2026 | 5:14:22 PM | buy | $2.09 | $84.77 | 0.003465 | 0.1399 | 0.02476 | 0xf8...ca0a | |
| 04/10/2026 | 5:13:07 PM | buy | $1,146.18 | $84.5 | 1.89 | 0.1399 | 13.56 | 0x50...836a | |
| 04/10/2026 | 5:11:20 PM | buy | $45.34 | $84.36 | 0.07519 | 0.1399 | 0.5374 | 0x70...1ef4 | |
| 04/10/2026 | 5:10:52 PM | buy | $17.48 | $84.73 | 0.02886 | 0.1399 | 0.2063 | 0xc5...60af |