WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$85.31
Price
0.1322 WBNB
TVL
$1.37M
MKT CAP
$128M
5m
0.04%
1h
0.11%
4h
-0.42%
24h
-0.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
14,131.48
Pooled WBNB:
$258.24

SOL/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.31. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5875 trades with trading volume of $1,822,201.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,970,240.94. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,372,155.05. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,372,155.05.

The total transactions of SOL/WBNB is 5875 in the last 24 hours, 2974 of which are buy transactions, and 2901 are sales transactions.

SOL/WBNB pool has a trading volume of $1,822,201.00 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1322, captured at 6:45 AM UTC.

The price of converting 1 SOL to USD is $85.31 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:45:13 AMbuy$749.81$85.321.160.13238.780x10...c5a4
03/12/20266:45:13 AMbuy$218.26$85.310.33840.13222.550x72...64eb
03/12/20266:44:29 AMbuy$218.02$85.310.3380.13222.550x46...8c3b
03/12/20266:39:02 AMbuy$299.13$85.270.46390.13223.50x96...317b
03/12/20266:39:02 AMsell$4.85$85.190.0075240.13210.056940x90...3a15
03/12/20266:39:01 AMbuy$212.14$85.270.3290.13222.480x03...c5ab
03/12/20266:38:56 AMbuy$219.4$85.250.34030.13222.570x3d...89e6
03/12/20266:38:37 AMbuy$838.8$85.231.30.13229.840x2d...2e74
03/12/20266:38:15 AMbuy$305.45$85.230.47380.13223.580xc9...847a
03/12/20266:38:15 AMbuy$304.49$85.230.47230.13223.570x70...ce56
03/12/20266:38:12 AMbuy$318.96$85.220.49470.13213.740x9f...024f
03/12/20266:37:50 AMbuy$1.04$85.240.0016160.13210.012220x69...c318
03/12/20266:37:26 AMbuy$3,258.88$85.15.050.131938.290x3e...76c1
03/12/20266:37:26 AMsell$10,318.87$85.1160.1319121.250x89...7b6f
03/12/20266:37:26 AMbuy$3,899.27$85.186.040.13245.770x7e...ad4f
03/12/20266:37:27 AMbuy$599.49$85.240.92960.13217.030x17...5bac
03/12/20266:37:27 AMbuy$238.84$85.230.37030.13212.80x50...40f8
03/12/20266:34:17 AMbuy$400.81$85.340.62110.13224.690x81...d98e
03/12/20266:34:09 AMsell$1.57$85.210.0024430.13210.018490x70...9b16
03/12/20266:34:08 AMbuy$403.68$85.30.62580.13224.730xf4...be03