- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,498.26
- Pooled WBNB:
- $862.56
SOL/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.75. SOL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3563 trades with trading volume of $948,639.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,137,082.73. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,082,185.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,082,185.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3563 in the last 24 hours, 1837 of which are buy transactions, and 1726 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $948,639.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1381, captured at 5:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:13:44 AM | buy | $250.2 | $78.74 | 0.4391 | 0.1381 | 3.17 | 0x49...764e | |
| 07/08/2026 | 5:11:59 AM | buy | $229.99 | $78.75 | 0.4035 | 0.1381 | 2.92 | 0x5b...cc39 | |
| 07/08/2026 | 5:09:20 AM | buy | $4.9 | $78.77 | 0.008604 | 0.1381 | 0.06227 | 0x26...60bd | |
| 07/08/2026 | 5:08:11 AM | sell | $594.6 | $78.69 | 1.04 | 0.138 | 7.55 | 0xbb...be59 | |
| 07/08/2026 | 5:08:04 AM | sell | $487.33 | $78.69 | 0.855 | 0.138 | 6.19 | 0x29...78ed | |
| 07/08/2026 | 5:08:06 AM | sell | $255.2 | $78.69 | 0.4477 | 0.138 | 3.24 | 0x37...2864 | |
| 07/08/2026 | 5:06:47 AM | buy | $198.48 | $78.76 | 0.3482 | 0.1381 | 2.52 | 0x0d...57fe | |
| 07/08/2026 | 5:06:48 AM | buy | $470.79 | $78.77 | 0.826 | 0.1382 | 5.97 | 0x44...e1c4 | |
| 07/08/2026 | 5:06:48 AM | buy | $198.49 | $78.76 | 0.3482 | 0.1382 | 2.52 | 0x0b...8fd2 | |
| 07/08/2026 | 5:06:43 AM | buy | $367.1 | $78.75 | 0.6441 | 0.1381 | 4.66 | 0x89...f477 | |
| 07/08/2026 | 5:06:42 AM | buy | $78.75 | $78.75 | 0.1381 | 0.1381 | 1 | 0x6a...01c0 | |
| 07/08/2026 | 5:06:27 AM | buy | $297.78 | $78.71 | 0.5226 | 0.1381 | 3.78 | 0x5d...98df | |
| 07/08/2026 | 5:06:26 AM | buy | $269.19 | $78.71 | 0.4724 | 0.1381 | 3.42 | 0x32...ec6f | |
| 07/08/2026 | 5:06:20 AM | buy | $194.12 | $78.7 | 0.3407 | 0.1381 | 2.46 | 0x38...1408 | |
| 07/08/2026 | 5:06:16 AM | buy | $297.45 | $78.61 | 0.5226 | 0.1381 | 3.78 | 0x46...8596 | |
| 07/08/2026 | 5:06:06 AM | buy | $355.79 | $78.58 | 0.6251 | 0.138 | 4.52 | 0xb3...9512 | |
| 07/08/2026 | 5:06:15 AM | buy | $132.85 | $78.6 | 0.2334 | 0.1381 | 1.69 | 0x33...d3bd | |
| 07/08/2026 | 5:06:13 AM | buy | $519.29 | $78.59 | 0.9124 | 0.1381 | 6.6 | 0x3e...3c99 | |
| 07/08/2026 | 5:06:14 AM | buy | $256.2 | $78.6 | 0.4502 | 0.1381 | 3.25 | 0x97...2b1e | |
| 07/08/2026 | 5:06:01 AM | buy | $65.45 | $78.64 | 0.1149 | 0.138 | 0.8323 | 0x8b...8d77 |