- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,790.06
- Pooled WBNB:
- $438.33
SOL/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.17. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6069 trades with trading volume of $2,012,950.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,765,790.93. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,268,408.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,268,408.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6069 in the last 24 hours, 2878 of which are buy transactions, and 3191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,012,950.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:35:36 AM | buy | $454.62 | $79.17 | 0.7792 | 0.1357 | 5.74 | 0xb2...552b | |
| 04/03/2026 | 2:35:08 AM | buy | $101.98 | $79 | 0.1751 | 0.1357 | 1.29 | 0x68...4d24 | |
| 04/03/2026 | 2:35:05 AM | buy | $427.36 | $78.99 | 0.7341 | 0.1357 | 5.4 | 0xb3...88d5 | |
| 04/03/2026 | 2:35:02 AM | buy | $111.73 | $79.13 | 0.1915 | 0.1356 | 1.41 | 0x68...a26e | |
| 04/03/2026 | 2:32:54 AM | buy | $792.54 | $79.04 | 1.36 | 0.1356 | 10.02 | 0xc0...7203 | |
| 04/03/2026 | 2:32:53 AM | buy | $1,075.6 | $79.02 | 1.84 | 0.1356 | 13.61 | 0x9a...5217 | |
| 04/03/2026 | 2:32:51 AM | buy | $112.71 | $79 | 0.1935 | 0.1356 | 1.42 | 0xa7...015a | |
| 04/03/2026 | 2:32:37 AM | sell | $372.12 | $78.92 | 0.6389 | 0.1355 | 4.71 | 0x4a...90a2 | |
| 04/03/2026 | 2:28:43 AM | buy | $2.78 | $79.22 | 0.004768 | 0.1356 | 0.03515 | 0x4f...18d6 | |
| 04/03/2026 | 2:28:38 AM | sell | $197.4 | $79.14 | 0.3379 | 0.1355 | 2.49 | 0xfe...526b | |
| 04/03/2026 | 2:27:55 AM | sell | $626.33 | $79.17 | 1.07 | 0.1355 | 7.91 | 0x2d...56df | |
| 04/03/2026 | 2:27:54 AM | sell | $193.72 | $79.23 | 0.3313 | 0.1355 | 2.44 | 0xfd...e22c | |
| 04/03/2026 | 2:27:13 AM | buy | $10.37 | $79.35 | 0.01773 | 0.1356 | 0.1307 | 0x11...de82 | |
| 04/03/2026 | 2:27:01 AM | sell | $5.29 | $79.01 | 0.00908 | 0.1355 | 0.06699 | 0x1d...8db8 | |
| 04/03/2026 | 2:25:21 AM | buy | $1.99 | $79.08 | 0.003414 | 0.1356 | 0.02516 | 0x96...e5d6 | |
| 04/03/2026 | 2:24:54 AM | sell | $585.55 | $79.36 | 1 | 0.1355 | 7.37 | 0xc8...4f9a | |
| 04/03/2026 | 2:24:06 AM | sell | $585.11 | $79.3 | 1 | 0.1355 | 7.37 | 0x44...3171 | |
| 04/03/2026 | 2:23:30 AM | sell | $585.23 | $79.31 | 1 | 0.1355 | 7.37 | 0x9a...0d8c | |
| 04/03/2026 | 2:23:29 AM | sell | $405.02 | $79.32 | 0.6923 | 0.1355 | 5.1 | 0xf3...d35e | |
| 04/03/2026 | 2:23:29 AM | sell | $135.56 | $79.33 | 0.2317 | 0.1356 | 1.7 | 0xcf...80b3 |