- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,627.17
- Pooled WBNB:
- $584.13
SOL/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.15. SOL price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $1,554,822.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,733,746.20. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,468,743.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,468,743.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4545 in the last 24 hours, 1991 of which are buy transactions, and 2554 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,554,822.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 4:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:25:15 PM | sell | $1.5 | $87.15 | 0.00239 | 0.1382 | 0.01728 | 0xf4...ad56 | |
| 02/14/2026 | 4:25:13 PM | sell | $6.09 | $87.12 | 0.009672 | 0.1382 | 0.06997 | 0x7f...0ba2 | |
| 02/14/2026 | 4:25:15 PM | buy | $844.62 | $87.22 | 1.33 | 0.1383 | 9.68 | 0x80...872a | |
| 02/14/2026 | 4:25:15 PM | buy | $448.72 | $87.23 | 0.7118 | 0.1383 | 5.14 | 0x38...3acb | |
| 02/14/2026 | 4:25:08 PM | buy | $56.26 | $87.17 | 0.08927 | 0.1383 | 0.6453 | 0x7d...0a1d | |
| 02/14/2026 | 4:25:11 PM | buy | $714.13 | $87.18 | 1.13 | 0.1383 | 8.19 | 0x23...0737 | |
| 02/14/2026 | 4:25:08 PM | buy | $263.9 | $87.17 | 0.4187 | 0.1383 | 3.02 | 0xe5...5415 | |
| 02/14/2026 | 4:25:07 PM | buy | $282.12 | $87.16 | 0.4476 | 0.1383 | 3.23 | 0xa5...aa1e | |
| 02/14/2026 | 4:25:02 PM | buy | $399.65 | $87.15 | 0.6341 | 0.1383 | 4.58 | 0x80...70bf | |
| 02/14/2026 | 4:25:00 PM | buy | $231.08 | $87.1 | 0.3668 | 0.1382 | 2.65 | 0x3d...7cf3 | |
| 02/14/2026 | 4:23:53 PM | buy | $199.34 | $87.22 | 0.316 | 0.1382 | 2.28 | 0x62...eaf3 | |
| 02/14/2026 | 4:22:48 PM | buy | $539.13 | $87.2 | 0.8547 | 0.1382 | 6.18 | 0x55...e579 | |
| 02/14/2026 | 4:22:49 PM | buy | $433.13 | $87.21 | 0.6867 | 0.1382 | 4.96 | 0x8c...0179 | |
| 02/14/2026 | 4:22:41 PM | buy | $203.3 | $87.17 | 0.3223 | 0.1382 | 2.33 | 0xa2...808f | |
| 02/14/2026 | 4:22:20 PM | sell | $86.83 | $87.09 | 0.1376 | 0.138 | 0.997 | 0x34...1f1d | |
| 02/14/2026 | 4:22:18 PM | buy | $341.1 | $87.18 | 0.5408 | 0.1382 | 3.91 | 0xcc...e1b0 | |
| 02/14/2026 | 4:22:17 PM | buy | $664.39 | $87.17 | 1.05 | 0.1382 | 7.62 | 0x0e...8644 | |
| 02/14/2026 | 4:21:55 PM | sell | $461.44 | $87.12 | 0.7312 | 0.138 | 5.29 | 0x28...c7f3 | |
| 02/14/2026 | 4:21:39 PM | sell | $1.03 | $87.13 | 0.00164 | 0.138 | 0.01188 | 0xe7...f00e | |
| 02/14/2026 | 4:21:25 PM | buy | $796.63 | $87.23 | 1.26 | 0.1382 | 9.13 | 0xe9...7d2c |