- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,636.71
- Pooled WBNB:
- $146.36
SOL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.28. SOL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $1,171,025.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,925,718.20. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,053,549.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,053,549.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2150 in the last 24 hours, 931 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,171,025.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 6:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:51:33 PM | sell | $926.98 | $123.25 | 1.07 | 0.1434 | 7.52 | 0x57...aa9a | |
| 12/28/2025 | 6:49:55 PM | sell | $405.77 | $123.28 | 0.4721 | 0.1434 | 3.29 | 0x63...47cf | |
| 12/28/2025 | 6:49:49 PM | sell | $397.82 | $123.29 | 0.4628 | 0.1434 | 3.22 | 0xf7...c28f | |
| 12/28/2025 | 6:49:16 PM | buy | $4.98 | $123.42 | 0.005798 | 0.1436 | 0.04038 | 0x63...cf8c | |
| 12/28/2025 | 6:48:16 PM | buy | $49.83 | $123.42 | 0.05797 | 0.1436 | 0.4037 | 0x87...3469 | |
| 12/28/2025 | 6:48:16 PM | buy | $149.86 | $123.42 | 0.1743 | 0.1436 | 1.21 | 0x87...3469 | |
| 12/28/2025 | 6:48:01 PM | buy | $804.72 | $123.42 | 0.9361 | 0.1435 | 6.51 | 0xfc...9db8 | |
| 12/28/2025 | 6:47:14 PM | buy | $245.03 | $123.41 | 0.285 | 0.1435 | 1.98 | 0x48...6cad | |
| 12/28/2025 | 6:46:49 PM | buy | $192.57 | $123.46 | 0.2238 | 0.1435 | 1.55 | 0x86...0b7f | |
| 12/28/2025 | 6:46:39 PM | buy | $179.63 | $123.46 | 0.2088 | 0.1435 | 1.45 | 0x91...1722 | |
| 12/28/2025 | 6:46:20 PM | buy | $155.6 | $123.45 | 0.1809 | 0.1435 | 1.26 | 0x1a...f78b | |
| 12/28/2025 | 6:45:05 PM | buy | $51.92 | $124.07 | 0.06006 | 0.1435 | 0.4185 | 0x1d...beae | |
| 12/28/2025 | 6:45:03 PM | buy | $172.73 | $124.06 | 0.1998 | 0.1435 | 1.39 | 0x8c...0213 | |
| 12/28/2025 | 6:44:29 PM | buy | $46.32 | $124.06 | 0.05359 | 0.1435 | 0.3733 | 0xbe...6332 | |
| 12/28/2025 | 6:43:58 PM | buy | $78.46 | $124.06 | 0.09077 | 0.1435 | 0.6324 | 0x0d...5ec0 | |
| 12/28/2025 | 6:43:28 PM | buy | $30.6 | $124.05 | 0.0354 | 0.1435 | 0.2467 | 0x6a...613e | |
| 12/28/2025 | 6:42:49 PM | buy | $1.05 | $124.05 | 0.001224 | 0.1435 | 0.00853 | 0x9e...cc65 | |
| 12/28/2025 | 6:42:49 PM | buy | $11.6 | $124.05 | 0.01342 | 0.1435 | 0.0935 | 0x9e...cc65 | |
| 12/28/2025 | 6:42:49 PM | buy | $0.4846 | $124.05 | 0.0005606 | 0.1435 | 0.003906 | 0x9e...cc65 | |
| 12/28/2025 | 6:42:40 PM | sell | $293.36 | $123.93 | 0.3393 | 0.1433 | 2.36 | 0x89...f91a |