- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,803.6
- Pooled WBNB:
- $422.99
SOL/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.94. SOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4828 trades with trading volume of $1,757,449.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,410,311.45. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,320,667.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,320,667.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4828 in the last 24 hours, 2202 of which are buy transactions, and 2626 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,757,449.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1355, captured at 10:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:22:14 PM | buy | $1.52 | $82.94 | 0.002485 | 0.1355 | 0.01832 | 0xa3...d12a | |
| 03/30/2026 | 10:22:10 PM | buy | $8.63 | $82.94 | 0.01411 | 0.1355 | 0.104 | 0x4c...68b5 | |
| 03/30/2026 | 10:21:39 PM | buy | $4.52 | $82.95 | 0.00739 | 0.1355 | 0.0545 | 0x29...a544 | |
| 03/30/2026 | 10:20:33 PM | buy | $211.98 | $82.95 | 0.3464 | 0.1355 | 2.55 | 0x3e...266c | |
| 03/30/2026 | 10:18:44 PM | buy | $1 | $82.96 | 0.001638 | 0.1355 | 0.01208 | 0x3a...65ed | |
| 03/30/2026 | 10:18:42 PM | buy | $3.04 | $82.98 | 0.004967 | 0.1355 | 0.03663 | 0xa8...cf8c | |
| 03/30/2026 | 10:18:41 PM | buy | $1.12 | $82.98 | 0.00184 | 0.1355 | 0.01357 | 0xee...b50d | |
| 03/30/2026 | 10:17:35 PM | sell | $802.37 | $82.88 | 1.31 | 0.1354 | 9.68 | 0xe4...a3f4 | |
| 03/30/2026 | 10:17:12 PM | sell | $393.52 | $82.9 | 0.643 | 0.1354 | 4.74 | 0x16...8e9e | |
| 03/30/2026 | 10:16:28 PM | sell | $357.7 | $82.88 | 0.5847 | 0.1354 | 4.31 | 0xe6...c34a | |
| 03/30/2026 | 10:16:25 PM | sell | $385.34 | $82.89 | 0.6298 | 0.1355 | 4.64 | 0xf9...d4b2 | |
| 03/30/2026 | 10:15:58 PM | sell | $1,003.28 | $82.9 | 1.64 | 0.1355 | 12.1 | 0x82...1ec5 | |
| 03/30/2026 | 10:15:37 PM | buy | $2.59 | $82.95 | 0.004239 | 0.1356 | 0.03124 | 0x03...9dde | |
| 03/30/2026 | 10:15:34 PM | buy | $256.61 | $82.95 | 0.4196 | 0.1356 | 3.09 | 0xce...ae78 | |
| 03/30/2026 | 10:15:13 PM | sell | $497.91 | $82.72 | 0.8158 | 0.1355 | 6.01 | 0x6f...29a7 | |
| 03/30/2026 | 10:14:49 PM | buy | $18.08 | $82.95 | 0.02957 | 0.1356 | 0.218 | 0x89...6aef | |
| 03/30/2026 | 10:14:45 PM | buy | $3.03 | $83.01 | 0.004967 | 0.1356 | 0.03661 | 0x73...c497 | |
| 03/30/2026 | 10:14:45 PM | sell | $965.27 | $82.95 | 1.57 | 0.1355 | 11.63 | 0x2b...7101 | |
| 03/30/2026 | 10:14:44 PM | sell | $213.46 | $82.96 | 0.3488 | 0.1355 | 2.57 | 0x16...245a | |
| 03/30/2026 | 10:13:18 PM | sell | $499.11 | $82.85 | 0.8167 | 0.1355 | 6.02 | 0x0e...f9a6 |