- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,544.89
- Pooled WBNB:
- $1,671.95
SOL/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of SOL token on DEX PancakeSwap V3 is $203.93. SOL price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 9151 trades with trading volume of $8,572,055.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $224,326,773.04. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,548,854.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,548,854.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 9151 in the last 24 hours, 3993 of which are buy transactions, and 5158 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,572,055.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2404, captured at 6:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:40:24 PM | sell | $203.26 | $203.85 | 0.2396 | 0.2403 | 0.9971 | 0xe7...2d75 | |
| 09/02/2025 | 6:40:22 PM | sell | $1,997.39 | $203.91 | 2.35 | 0.2404 | 9.79 | 0x11...37c6 | |
| 09/02/2025 | 6:40:11 PM | sell | $1,539.04 | $203.94 | 1.81 | 0.2404 | 7.54 | 0xb2...2e62 | |
| 09/02/2025 | 6:40:12 PM | sell | $176.83 | $203.93 | 0.2084 | 0.2404 | 0.8671 | 0x41...ab0c | |
| 09/02/2025 | 6:39:45 PM | sell | $798.88 | $204 | 0.9419 | 0.2405 | 3.91 | 0x1b...5591 | |
| 09/02/2025 | 6:39:46 PM | sell | $9.38 | $203.96 | 0.01106 | 0.2404 | 0.04601 | 0xfe...9d08 | |
| 09/02/2025 | 6:39:46 PM | sell | $1,616.29 | $203.97 | 1.9 | 0.2404 | 7.92 | 0x41...6147 | |
| 09/02/2025 | 6:39:38 PM | sell | $2.1 | $204 | 0.00248 | 0.2405 | 0.01031 | 0xb3...aebd | |
| 09/02/2025 | 6:39:33 PM | sell | $5.2 | $204 | 0.006139 | 0.2405 | 0.02552 | 0xd5...768b | |
| 09/02/2025 | 6:38:57 PM | buy | $339.47 | $204.2 | 0.4002 | 0.2407 | 1.66 | 0x3b...0543 | |
| 09/02/2025 | 6:38:57 PM | sell | $6.14 | $204 | 0.007245 | 0.2405 | 0.03012 | 0x6f...2c60 | |
| 09/02/2025 | 6:38:57 PM | buy | $2,716.21 | $204.18 | 3.2 | 0.2407 | 13.3 | 0xa3...5fd6 | |
| 09/02/2025 | 6:38:56 PM | buy | $1,441.85 | $204.14 | 1.7 | 0.2406 | 7.06 | 0x63...d757 | |
| 09/02/2025 | 6:38:52 PM | buy | $693.62 | $204.12 | 0.8178 | 0.2406 | 3.39 | 0xc1...b92a | |
| 09/02/2025 | 6:38:48 PM | buy | $1,262.33 | $204.1 | 1.48 | 0.2406 | 6.18 | 0x6c...f19f | |
| 09/02/2025 | 6:38:48 PM | buy | $94.7 | $204.09 | 0.1116 | 0.2406 | 0.464 | 0x11...db0f | |
| 09/02/2025 | 6:37:24 PM | buy | $576.68 | $204.1 | 0.6798 | 0.2406 | 2.82 | 0x1b...6210 | |
| 09/02/2025 | 6:37:24 PM | sell | $5.04 | $203.89 | 0.005942 | 0.2403 | 0.02472 | 0x42...c19f | |
| 09/02/2025 | 6:37:24 PM | buy | $748.46 | $204.09 | 0.8823 | 0.2406 | 3.66 | 0x7a...e4a6 | |
| 09/02/2025 | 6:37:23 PM | buy | $748.46 | $204.08 | 0.8823 | 0.2405 | 3.66 | 0xbd...f227 |