- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,512.19
- Pooled WBNB:
- $478.5
SOL/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.95. SOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3518 trades with trading volume of $1,210,451.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,937,758.80. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,281,177.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,281,177.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3518 in the last 24 hours, 1593 of which are buy transactions, and 1925 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,210,451.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 12:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:38:54 AM | sell | $87.9 | $79.95 | 0.1498 | 0.1362 | 1.09 | 0xb3...6483 | |
| 04/04/2026 | 12:37:11 AM | buy | $281.67 | $80.29 | 0.4786 | 0.1364 | 3.5 | 0xaf...db78 | |
| 04/04/2026 | 12:37:02 AM | buy | $221.88 | $80.3 | 0.3769 | 0.1364 | 2.76 | 0x7a...3c86 | |
| 04/04/2026 | 12:35:39 AM | sell | $3,798.63 | $80.35 | 6.44 | 0.1363 | 47.27 | 0x98...d312 | |
| 04/04/2026 | 12:35:30 AM | sell | $317.29 | $80.28 | 0.5391 | 0.1364 | 3.95 | 0xfd...a85d | |
| 04/04/2026 | 12:35:31 AM | sell | $599.78 | $80.27 | 1.01 | 0.1363 | 7.47 | 0x0b...9f5e | |
| 04/04/2026 | 12:32:10 AM | sell | $21.62 | $80.25 | 0.03676 | 0.1364 | 0.2695 | 0x85...d376 | |
| 04/04/2026 | 12:30:18 AM | sell | $458.25 | $80.23 | 0.7791 | 0.1364 | 5.71 | 0x1d...8dd6 | |
| 04/04/2026 | 12:30:17 AM | buy | $500.04 | $80.31 | 0.8501 | 0.1365 | 6.22 | 0x1c...d31b | |
| 04/04/2026 | 12:30:13 AM | sell | $307.82 | $80.24 | 0.5233 | 0.1364 | 3.83 | 0x49...fb67 | |
| 04/04/2026 | 12:30:13 AM | sell | $665.62 | $80.23 | 1.13 | 0.1364 | 8.29 | 0x9a...ab2b | |
| 04/04/2026 | 12:29:57 AM | sell | $481.87 | $80.27 | 0.819 | 0.1364 | 6 | 0xee...c44d | |
| 04/04/2026 | 12:29:57 AM | sell | $284.4 | $80.28 | 0.4833 | 0.1364 | 3.54 | 0xec...b834 | |
| 04/04/2026 | 12:28:28 AM | sell | $6.54 | $80.26 | 0.01112 | 0.1364 | 0.0815 | 0x36...fa9e | |
| 04/04/2026 | 12:25:56 AM | sell | $10.94 | $80.05 | 0.01866 | 0.1364 | 0.1367 | 0xb1...b8df | |
| 04/04/2026 | 12:21:00 AM | buy | $623.41 | $80.25 | 1.06 | 0.1365 | 7.76 | 0x14...bbd9 | |
| 04/04/2026 | 12:20:50 AM | buy | $329.79 | $80.25 | 0.5612 | 0.1365 | 4.1 | 0xc1...b5c0 | |
| 04/04/2026 | 12:18:57 AM | buy | $19.99 | $80.27 | 0.034 | 0.1365 | 0.249 | 0x84...330b | |
| 04/04/2026 | 12:16:44 AM | buy | $481.35 | $80.23 | 0.8192 | 0.1365 | 5.99 | 0x2f...fafc | |
| 04/04/2026 | 12:16:24 AM | buy | $0.7757 | $80.23 | 0.00132 | 0.1365 | 0.009669 | 0xb8...136c |