- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,643.85
- Pooled WBNB:
- $150.06
SOL/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $129.58. SOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6415 trades with trading volume of $1,811,525.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,378,216.69. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,167,845.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,167,845.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6415 in the last 24 hours, 2956 of which are buy transactions, and 3459 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,811,525.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 12:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:57:19 PM | buy | $2.91 | $129.58 | 0.003106 | 0.1382 | 0.02246 | 0x95...76be | |
| 01/31/2026 | 12:55:09 PM | buy | $482.4 | $129.57 | 0.5147 | 0.1382 | 3.72 | 0x8d...c5d4 | |
| 01/31/2026 | 12:54:56 PM | buy | $267.9 | $129.56 | 0.2858 | 0.1382 | 2.06 | 0x8a...71b2 | |
| 01/31/2026 | 12:53:57 PM | buy | $143.12 | $129.55 | 0.1527 | 0.1382 | 1.1 | 0xf4...2c79 | |
| 01/31/2026 | 12:53:44 PM | buy | $431.91 | $129.54 | 0.4608 | 0.1382 | 3.33 | 0x0e...1772 | |
| 01/31/2026 | 12:53:43 PM | buy | $945.86 | $129.51 | 1 | 0.1382 | 7.3 | 0x9f...9aeb | |
| 01/31/2026 | 12:53:21 PM | buy | $235.39 | $129.49 | 0.2511 | 0.1381 | 1.81 | 0x5a...1b77 | |
| 01/31/2026 | 12:53:17 PM | buy | $262.62 | $129.48 | 0.2802 | 0.1381 | 2.02 | 0x78...4886 | |
| 01/31/2026 | 12:53:01 PM | buy | $39.15 | $129.47 | 0.04178 | 0.1381 | 0.3024 | 0xbc...2979 | |
| 01/31/2026 | 12:52:48 PM | buy | $0.2682 | $129.47 | 0.0002862 | 0.1381 | 0.002072 | 0xf8...d279 | |
| 01/31/2026 | 12:52:48 PM | buy | $379.5 | $129.46 | 0.4049 | 0.1381 | 2.93 | 0xf9...9fdb | |
| 01/31/2026 | 12:52:48 PM | buy | $0.3457 | $129.47 | 0.0003689 | 0.1381 | 0.00267 | 0x0a...a92e | |
| 01/31/2026 | 12:52:30 PM | buy | $3.65 | $129.45 | 0.003896 | 0.1381 | 0.0282 | 0x26...8cd4 | |
| 01/31/2026 | 12:51:58 PM | buy | $2.91 | $129.45 | 0.003106 | 0.1381 | 0.02248 | 0xbb...33e7 | |
| 01/31/2026 | 12:51:39 PM | buy | $5.6 | $129.45 | 0.005985 | 0.1381 | 0.04332 | 0xdc...7a42 | |
| 01/31/2026 | 12:50:32 PM | sell | $119.07 | $129.33 | 0.127 | 0.138 | 0.9206 | 0x8e...f7b8 | |
| 01/31/2026 | 12:50:20 PM | buy | $0.4824 | $129.46 | 0.0005148 | 0.1381 | 0.003726 | 0x5c...2911 | |
| 01/31/2026 | 12:50:03 PM | buy | $109.41 | $129.45 | 0.1167 | 0.1381 | 0.8451 | 0x06...c36f | |
| 01/31/2026 | 12:49:39 PM | buy | $56.22 | $129.45 | 0.06 | 0.1381 | 0.4343 | 0x69...ba3a | |
| 01/31/2026 | 12:49:29 PM | sell | $1.28 | $129.32 | 0.001367 | 0.1379 | 0.00991 | 0x6d...54fe |