- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,352.91
- Pooled WBNB:
- $426.68
SOL/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.8. SOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6303 trades with trading volume of $2,317,378.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,705,271.85. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,214,340.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,214,340.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6303 in the last 24 hours, 3158 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,317,378.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.136, captured at 10:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:00:21 PM | sell | $582.49 | $83.8 | 0.9452 | 0.136 | 6.95 | 0x16...a274 | |
| 04/14/2026 | 9:56:56 PM | buy | $3.65 | $83.86 | 0.005929 | 0.1361 | 0.04355 | 0x0f...6e8b | |
| 04/14/2026 | 9:56:25 PM | buy | $13.69 | $83.84 | 0.02223 | 0.1361 | 0.1633 | 0x82...d0e8 | |
| 04/14/2026 | 9:56:22 PM | sell | $582.19 | $83.76 | 0.9454 | 0.136 | 6.95 | 0x09...f490 | |
| 04/14/2026 | 9:55:40 PM | buy | $1.58 | $83.42 | 0.002582 | 0.1361 | 0.01896 | 0xb2...91cf | |
| 04/14/2026 | 9:55:28 PM | sell | $59.46 | $83.76 | 0.09656 | 0.136 | 0.7098 | 0xc2...ac0c | |
| 04/14/2026 | 9:55:03 PM | sell | $225.67 | $83.75 | 0.3665 | 0.136 | 2.69 | 0x4f...339f | |
| 04/14/2026 | 9:54:44 PM | sell | $59.97 | $83.75 | 0.0974 | 0.136 | 0.716 | 0x44...1473 | |
| 04/14/2026 | 9:54:05 PM | buy | $15.22 | $83.84 | 0.02472 | 0.1361 | 0.1815 | 0x0e...7ee0 | |
| 04/14/2026 | 9:53:45 PM | buy | $1.15 | $83.83 | 0.001871 | 0.1361 | 0.01374 | 0x5d...e118 | |
| 04/14/2026 | 9:52:08 PM | buy | $1,161.55 | $83.39 | 1.89 | 0.1361 | 13.92 | 0x93...2e8e | |
| 04/14/2026 | 9:51:59 PM | buy | $0.6151 | $83.74 | 0.001 | 0.1361 | 0.007345 | 0x35...abf9 | |
| 04/14/2026 | 9:51:38 PM | buy | $59.96 | $83.74 | 0.09747 | 0.1361 | 0.716 | 0x92...b0ae | |
| 04/14/2026 | 9:50:40 PM | buy | $59.43 | $83.72 | 0.09663 | 0.1361 | 0.7098 | 0x46...e729 | |
| 04/14/2026 | 9:50:38 PM | buy | $4.03 | $83.72 | 0.006558 | 0.1361 | 0.04817 | 0x50...34bd | |
| 04/14/2026 | 9:46:56 PM | buy | $0.8002 | $83.7 | 0.001301 | 0.1361 | 0.00956 | 0xb1...7436 | |
| 04/14/2026 | 9:46:56 PM | buy | $5.91 | $83.7 | 0.009618 | 0.1361 | 0.07065 | 0xbe...bfb8 | |
| 04/14/2026 | 9:46:52 PM | buy | $0.5255 | $83.72 | 0.0008545 | 0.1361 | 0.006277 | 0xe5...06b0 | |
| 04/14/2026 | 9:46:53 PM | buy | $0.07756 | $83.72 | 0.0001261 | 0.1361 | 0.0009264 | 0x47...1db6 | |
| 04/14/2026 | 9:46:53 PM | buy | $0.005241 | $83.72 | 0.058522 | 0.1361 | 0.0000626 | 0xed...bf7c |