- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 17,900.6
- Pooled WBNB:
- $363.59
SOL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SOL token on DEX PancakeSwap V3 is $127.47. SOL price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 7624 trades with trading volume of $5,155,655.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,208,128.47. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,595,150.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,595,150.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7624 in the last 24 hours, 3283 of which are buy transactions, and 4341 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,155,655.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1479, captured at 8:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:35 PM | sell | $8.33 | $127.47 | 0.009666 | 0.1479 | 0.06534 | 0xae...1ff8 | |
| 12/19/2025 | 8:50:31 PM | sell | $23.11 | $127.43 | 0.02682 | 0.1479 | 0.1813 | 0x40...de8f | |
| 12/19/2025 | 8:50:24 PM | sell | $14.21 | $127.43 | 0.0165 | 0.1479 | 0.1115 | 0xbd...6f80 | |
| 12/19/2025 | 8:50:20 PM | sell | $366.62 | $127.39 | 0.4257 | 0.1479 | 2.87 | 0x26...ee2e | |
| 12/19/2025 | 8:50:12 PM | sell | $57.87 | $127.4 | 0.06719 | 0.1479 | 0.4542 | 0x2c...c393 | |
| 12/19/2025 | 8:50:12 PM | sell | $10.26 | $127.4 | 0.01191 | 0.1479 | 0.08054 | 0xd7...9fd8 | |
| 12/19/2025 | 8:50:12 PM | buy | $1,923.77 | $127.51 | 2.23 | 0.148 | 15.08 | 0xa5...d0d6 | |
| 12/19/2025 | 8:50:11 PM | sell | $9.18 | $127.36 | 0.01066 | 0.1478 | 0.07213 | 0x73...a191 | |
| 12/19/2025 | 8:50:11 PM | buy | $379.98 | $127.49 | 0.4412 | 0.148 | 2.98 | 0xc3...4194 | |
| 12/19/2025 | 8:50:10 PM | buy | $3,541.37 | $127.45 | 4.11 | 0.1479 | 27.78 | 0x52...173d | |
| 12/19/2025 | 8:49:59 PM | sell | $9.37 | $127.25 | 0.01088 | 0.1478 | 0.07365 | 0x59...c92d | |
| 12/19/2025 | 8:49:56 PM | sell | $7.28 | $127.25 | 0.008465 | 0.1478 | 0.05727 | 0x6c...f691 | |
| 12/19/2025 | 8:49:50 PM | sell | $35.52 | $126.62 | 0.04146 | 0.1478 | 0.2805 | 0x78...4494 | |
| 12/19/2025 | 8:49:49 PM | sell | $24.82 | $126.62 | 0.02898 | 0.1478 | 0.196 | 0xc7...acc7 | |
| 12/19/2025 | 8:49:33 PM | sell | $6.93 | $126.62 | 0.008098 | 0.1478 | 0.05479 | 0xd9...366c | |
| 12/19/2025 | 8:49:31 PM | sell | $18.36 | $126.62 | 0.02144 | 0.1478 | 0.145 | 0x2a...6c56 | |
| 12/19/2025 | 8:49:27 PM | sell | $45.36 | $126.62 | 0.05295 | 0.1478 | 0.3582 | 0xa6...af83 | |
| 12/19/2025 | 8:49:27 PM | buy | $5,331.38 | $126.7 | 6.22 | 0.1479 | 42.07 | 0x33...c6fa | |
| 12/19/2025 | 8:49:17 PM | sell | $28.22 | $127.14 | 0.03279 | 0.1476 | 0.222 | 0x7e...eb0a | |
| 12/19/2025 | 8:49:00 PM | buy | $930.08 | $127.26 | 1.08 | 0.1478 | 7.3 | 0x99...2db1 |