WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.81
Price
0.1253 WBNB
TVL
$120,003.35
MKT CAP
$116.7M
5m
0.41%
1h
2.16%
4h
2.49%
24h
-36.84%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
16,076.19
Pooled WBNB:
$96.65

SOL/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.81. SOL price is down -36.84% in the last 24 hours. The trading history for the last 24 hours contains 23688 trades with trading volume of $5,557,391.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,720,647.95. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $120,003.36. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $120,003.36.

The total transactions of SOL/WBNB is 23688 in the last 24 hours, 12490 of which are buy transactions, and 11198 are sales transactions.

SOL/WBNB pool has a trading volume of $5,557,391.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1253, captured at 4:51 AM UTC.

The price of converting 1 SOL to USD is $77.81 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20264:51:15 AMbuy$162.18$77.790.26160.12542.080xe8...e7d2
02/06/20264:51:22 AMsell$4.99$77.770.0080580.12540.064230xea...7dd3
02/06/20264:51:16 AMsell$1.09$77.740.0017580.12540.014020xbf...2b58
02/06/20264:51:14 AMbuy$212.17$77.780.34220.12542.720x2d...8b80
02/06/20264:51:17 AMbuy$93.83$77.830.15130.12551.20x88...8fcc
02/06/20264:51:16 AMbuy$126.47$77.820.2040.12551.620x3c...46a8
02/06/20264:51:21 AMbuy$322.25$77.840.51980.12554.130x88...ef79
02/06/20264:51:21 AMsell$20.94$77.770.033790.12540.26930x47...9e67
02/06/20264:51:16 AMsell$14.88$77.740.024010.12540.19150x06...e60d
02/06/20264:51:15 AMbuy$465.16$77.810.75030.12555.970x5b...f857
02/06/20264:51:13 AMbuy$78.44$77.780.12650.125410xc8...de95
02/06/20264:51:20 AMbuy$94.76$77.830.15280.12551.210x81...c666
02/06/20264:51:17 AMsell$4.39$77.750.0070820.12540.056460xe7...831f
02/06/20264:51:00 AMsell$190.45$77.810.30680.12532.440x87...00bf
02/06/20264:50:57 AMsell$145.6$77.820.23450.12531.870x56...8be9
02/06/20264:50:41 AMsell$26.62$77.860.042870.12530.34190x64...8ae1
02/06/20264:50:41 AMsell$0.2024$77.860.00032590.12530.0025990x64...8ae1
02/06/20264:50:38 AMbuy$14.28$77.90.023010.12540.18340xf2...9e82
02/06/20264:50:25 AMsell$134.46$77.820.21660.12531.720xb8...823d
02/06/20264:49:57 AMsell$204.32$77.860.3290.12532.620xca...706a