- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,904.23
- Pooled WBNB:
- $409.49
SOL/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $135.51. SOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5349 trades with trading volume of $3,653,131.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,278,599.81. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,268,040.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,268,040.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5349 in the last 24 hours, 2798 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,653,131.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1446, captured at 1:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:54:40 AM | sell | $730.66 | $135.51 | 0.7796 | 0.1446 | 5.39 | 0xb5...2e2f | |
| 01/21/2026 | 1:54:19 AM | sell | $1,218.34 | $135.53 | 1.3 | 0.1446 | 8.98 | 0xd9...b77c | |
| 01/21/2026 | 1:53:52 AM | sell | $227.61 | $135.54 | 0.2428 | 0.1446 | 1.67 | 0x0e...0023 | |
| 01/21/2026 | 1:53:47 AM | sell | $1,726.98 | $135.55 | 1.84 | 0.1446 | 12.74 | 0xb4...79ee | |
| 01/21/2026 | 1:53:45 AM | sell | $522.33 | $135.56 | 0.5573 | 0.1446 | 3.85 | 0xad...fd46 | |
| 01/21/2026 | 1:53:44 AM | sell | $2,061.62 | $135.58 | 2.19 | 0.1446 | 15.2 | 0x95...f7a8 | |
| 01/21/2026 | 1:53:43 AM | sell | $2,423.64 | $135.6 | 2.58 | 0.1447 | 17.87 | 0xe0...a3e7 | |
| 01/21/2026 | 1:53:43 AM | sell | $2,186.18 | $135.63 | 2.33 | 0.1447 | 16.11 | 0x11...d493 | |
| 01/21/2026 | 1:52:39 AM | sell | $2,798.48 | $135.66 | 2.98 | 0.1447 | 20.62 | 0xb3...dea4 | |
| 01/21/2026 | 1:52:38 AM | sell | $448.71 | $135.68 | 0.4788 | 0.1447 | 3.3 | 0x72...bc47 | |
| 01/21/2026 | 1:51:50 AM | sell | $0.6775 | $135.68 | 0.000723 | 0.1447 | 0.004993 | 0xb4...13cb | |
| 01/21/2026 | 1:51:50 AM | sell | $18.09 | $135.68 | 0.01931 | 0.1447 | 0.1333 | 0xbc...218f | |
| 01/21/2026 | 1:51:31 AM | sell | $48.73 | $135.68 | 0.052 | 0.1447 | 0.3591 | 0xf3...6b5b | |
| 01/21/2026 | 1:50:44 AM | buy | $18.11 | $135.82 | 0.01933 | 0.1449 | 0.1333 | 0xca...08ce | |
| 01/21/2026 | 1:50:34 AM | buy | $30.66 | $135.82 | 0.03272 | 0.1449 | 0.2257 | 0xba...77f5 | |
| 01/21/2026 | 1:49:08 AM | buy | $937.13 | $135.81 | 1 | 0.1449 | 6.89 | 0x0c...9547 | |
| 01/21/2026 | 1:47:27 AM | buy | $449.12 | $135.81 | 0.4792 | 0.1449 | 3.3 | 0x59...5095 | |
| 01/21/2026 | 1:47:20 AM | buy | $251.81 | $135.8 | 0.2687 | 0.1449 | 1.85 | 0xfc...f6f7 | |
| 01/21/2026 | 1:47:00 AM | buy | $271.06 | $135.8 | 0.2892 | 0.1449 | 1.99 | 0x1e...f3ac | |
| 01/21/2026 | 1:45:19 AM | sell | $0.7276 | $135.66 | 0.0007764 | 0.1447 | 0.005363 | 0x1a...36ca |