- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,514.02
- Pooled WBNB:
- $399.17
SOL/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.32. SOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5212 trades with trading volume of $2,098,706.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,485,222.73. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,455,432.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,455,432.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5212 in the last 24 hours, 2612 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,098,706.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1346, captured at 5:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:14:32 AM | buy | $1.82 | $88.32 | 0.002777 | 0.1346 | 0.02062 | 0xd2...e6f0 | |
| 03/14/2026 | 5:12:48 AM | sell | $20.54 | $88.08 | 0.03137 | 0.1345 | 0.2331 | 0x16...a033 | |
| 03/14/2026 | 5:04:21 AM | buy | $471.44 | $88.26 | 0.7191 | 0.1346 | 5.34 | 0xe0...2d69 | |
| 03/14/2026 | 5:01:27 AM | buy | $0.6668 | $88.23 | 0.001017 | 0.1346 | 0.007557 | 0x22...764a | |
| 03/14/2026 | 5:01:05 AM | sell | $9.97 | $88.14 | 0.01522 | 0.1345 | 0.1131 | 0x90...045e | |
| 03/14/2026 | 5:00:23 AM | sell | $3.52 | $88.16 | 0.00538 | 0.1345 | 0.04 | 0xbb...7933 | |
| 03/14/2026 | 5:00:21 AM | buy | $9.98 | $88.25 | 0.01523 | 0.1346 | 0.1131 | 0x5f...4dce | |
| 03/14/2026 | 5:00:12 AM | buy | $9.66 | $88.25 | 0.01475 | 0.1346 | 0.1095 | 0xb2...beb2 | |
| 03/14/2026 | 4:58:38 AM | buy | $613.76 | $88.24 | 0.9364 | 0.1346 | 6.95 | 0x94...6f38 | |
| 03/14/2026 | 4:58:35 AM | buy | $381.39 | $88.23 | 0.5819 | 0.1346 | 4.32 | 0x4e...6393 | |
| 03/14/2026 | 4:58:34 AM | buy | $338.49 | $88.22 | 0.5165 | 0.1346 | 3.83 | 0xf1...426c | |
| 03/14/2026 | 4:58:33 AM | buy | $61.34 | $88.21 | 0.09359 | 0.1346 | 0.6953 | 0xc9...72f7 | |
| 03/14/2026 | 4:58:07 AM | buy | $458.77 | $88.21 | 0.7 | 0.1346 | 5.2 | 0x59...d673 | |
| 03/14/2026 | 4:58:03 AM | buy | $163.89 | $88.22 | 0.25 | 0.1345 | 1.85 | 0x75...20fd | |
| 03/14/2026 | 4:57:56 AM | buy | $238.48 | $88.16 | 0.364 | 0.1345 | 2.7 | 0xc8...a8b3 | |
| 03/14/2026 | 4:57:44 AM | buy | $5.06 | $88.22 | 0.007723 | 0.1345 | 0.05738 | 0xe1...fe90 | |
| 03/14/2026 | 4:57:43 AM | sell | $2,964.97 | $88.15 | 4.52 | 0.1344 | 33.63 | 0xe5...559f | |
| 03/14/2026 | 4:57:43 AM | sell | $230.53 | $88.12 | 0.3516 | 0.1344 | 2.61 | 0xe5...559f | |
| 03/14/2026 | 4:57:44 AM | buy | $683.19 | $88.22 | 1.04 | 0.1345 | 7.74 | 0x12...36c3 | |
| 03/14/2026 | 4:56:29 AM | sell | $0.3897 | $88.2 | 0.0005943 | 0.1345 | 0.004418 | 0x07...622e |