- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,540.56
- Pooled WBNB:
- $442.7
SOL/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.45. SOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5744 trades with trading volume of $1,872,324.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,181,825.19. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,433,036.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,433,036.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5744 in the last 24 hours, 2788 of which are buy transactions, and 2956 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,872,324.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 7:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.45 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:14:22 PM | sell | $35.37 | $85.42 | 0.05673 | 0.1369 | 0.4141 | 0xd0...0210 | |
| 02/17/2026 | 7:14:22 PM | buy | $365.22 | $85.51 | 0.5857 | 0.1371 | 4.27 | 0x09...a048 | |
| 02/17/2026 | 7:14:22 PM | sell | $11.51 | $85.43 | 0.01846 | 0.137 | 0.1347 | 0x4c...8548 | |
| 02/17/2026 | 7:14:21 PM | buy | $380.32 | $85.5 | 0.6099 | 0.1371 | 4.44 | 0xc8...bf33 | |
| 02/17/2026 | 7:14:21 PM | buy | $220.64 | $85.49 | 0.3538 | 0.1371 | 2.58 | 0x63...72ef | |
| 02/17/2026 | 7:14:14 PM | buy | $478.97 | $85.44 | 0.7684 | 0.137 | 5.6 | 0xbb...9c30 | |
| 02/17/2026 | 7:14:14 PM | buy | $219.89 | $85.43 | 0.3527 | 0.137 | 2.57 | 0x4e...3c97 | |
| 02/17/2026 | 7:14:15 PM | buy | $299.1 | $85.45 | 0.4798 | 0.1371 | 3.5 | 0x46...f825 | |
| 02/17/2026 | 7:14:00 PM | buy | $247.11 | $85.43 | 0.3964 | 0.137 | 2.89 | 0x70...3793 | |
| 02/17/2026 | 7:13:43 PM | buy | $215.49 | $85.4 | 0.3458 | 0.137 | 2.52 | 0x85...6545 | |
| 02/17/2026 | 7:13:39 PM | buy | $395.4 | $85.39 | 0.6345 | 0.137 | 4.63 | 0x37...38c0 | |
| 02/17/2026 | 7:12:09 PM | sell | $38.89 | $85.19 | 0.06249 | 0.1369 | 0.4565 | 0xaa...8163 | |
| 02/17/2026 | 7:10:38 PM | sell | $569.71 | $85.23 | 0.9152 | 0.1369 | 6.68 | 0x7c...9915 | |
| 02/17/2026 | 7:10:38 PM | sell | $261.49 | $85.22 | 0.42 | 0.1369 | 3.06 | 0xc5...9687 | |
| 02/17/2026 | 7:10:32 PM | sell | $173.9 | $85.22 | 0.2794 | 0.1369 | 2.04 | 0x75...15d2 | |
| 02/17/2026 | 7:10:33 PM | sell | $288.84 | $85.21 | 0.4641 | 0.1369 | 3.38 | 0xc6...a64a | |
| 02/17/2026 | 7:10:32 PM | sell | $236.75 | $85.22 | 0.3804 | 0.1369 | 2.77 | 0x5a...0bd8 | |
| 02/17/2026 | 7:10:30 PM | sell | $279.11 | $85.31 | 0.4481 | 0.1369 | 3.27 | 0xb7...9e93 | |
| 02/17/2026 | 7:10:26 PM | sell | $87.62 | $85.32 | 0.1406 | 0.1369 | 1.02 | 0xc0...408e | |
| 02/17/2026 | 7:10:25 PM | sell | $186.67 | $85.33 | 0.2996 | 0.1369 | 2.18 | 0x3a...4415 |