- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,806.64
- Pooled WBNB:
- $400.86
SOL/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.62. SOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $888,569.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,931,484.59. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,250,291.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,250,291.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2446 in the last 24 hours, 1225 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $888,569.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 9:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:29:14 AM | buy | $12.49 | $84.62 | 0.01994 | 0.135 | 0.1476 | 0xa6...6143 | |
| 05/05/2026 | 9:28:40 AM | buy | $31.89 | $84.61 | 0.0509 | 0.135 | 0.3769 | 0xf0...2db6 | |
| 05/05/2026 | 9:27:08 AM | buy | $28.84 | $84.6 | 0.04604 | 0.135 | 0.3409 | 0xb6...ecce | |
| 05/05/2026 | 9:27:09 AM | buy | $46.68 | $84.6 | 0.07451 | 0.135 | 0.5517 | 0x8f...bbfa | |
| 05/05/2026 | 9:26:06 AM | buy | $21.82 | $84.6 | 0.03482 | 0.135 | 0.2579 | 0xd1...1327 | |
| 05/05/2026 | 9:25:30 AM | buy | $21.79 | $84.61 | 0.03477 | 0.135 | 0.2575 | 0xc7...dba6 | |
| 05/05/2026 | 9:25:34 AM | buy | $31.86 | $84.61 | 0.05085 | 0.135 | 0.3765 | 0x36...a78c | |
| 05/05/2026 | 9:24:25 AM | buy | $26.03 | $84.61 | 0.04154 | 0.135 | 0.3076 | 0x2e...10fa | |
| 05/05/2026 | 9:24:05 AM | buy | $9.32 | $84.61 | 0.01487 | 0.135 | 0.1101 | 0x78...94f1 | |
| 05/05/2026 | 9:23:56 AM | buy | $31.74 | $84.61 | 0.05066 | 0.135 | 0.3751 | 0x71...f696 | |
| 05/05/2026 | 9:24:01 AM | buy | $88.73 | $84.61 | 0.1416 | 0.135 | 1.04 | 0x09...b95d | |
| 05/05/2026 | 9:23:49 AM | buy | $93.45 | $84.61 | 0.1491 | 0.135 | 1.1 | 0xde...9c94 | |
| 05/05/2026 | 9:23:44 AM | sell | $14.86 | $84.52 | 0.02371 | 0.1348 | 0.1758 | 0x1c...92e6 | |
| 05/05/2026 | 9:23:29 AM | buy | $12.67 | $84.61 | 0.02022 | 0.135 | 0.1498 | 0x79...bf44 | |
| 05/05/2026 | 9:23:14 AM | buy | $1,694.16 | $84.64 | 2.7 | 0.135 | 20.01 | 0xea...023e | |
| 05/05/2026 | 9:23:14 AM | sell | $1,297.77 | $84.56 | 2.07 | 0.1349 | 15.34 | 0xc5...1ba4 | |
| 05/05/2026 | 9:23:10 AM | buy | $0.08789 | $84.63 | 0.0001402 | 0.135 | 0.001038 | 0x2b...f38e | |
| 05/05/2026 | 9:23:14 AM | sell | $188.05 | $84.55 | 0.3 | 0.1348 | 2.22 | 0xcb...1382 | |
| 05/05/2026 | 9:22:56 AM | buy | $12.61 | $84.61 | 0.02012 | 0.135 | 0.149 | 0x14...ed8f | |
| 05/05/2026 | 9:22:45 AM | buy | $23.23 | $84.61 | 0.03707 | 0.135 | 0.2745 | 0x14...66b9 |