Info about SOL-WBNB pair
- Pooled SOL:
- 9,694.14
- Pooled WBNB:
- $483.75
SOL/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.9. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $450,974.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,863,905.96. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,027,490.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,027,490.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2001 in the last 24 hours, 931 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $450,974.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1259, captured at 8:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:16:15 AM | sell | $4.31 | $75.9 | 0.007163 | 0.1259 | 0.05688 | 0x80...7f93 | |
| 08/18/2026 | 8:15:24 AM | sell | $240.16 | $75.91 | 0.3984 | 0.1259 | 3.16 | 0x5a...827e | |
| 08/18/2026 | 8:15:25 AM | sell | $83.9 | $75.9 | 0.1391 | 0.1259 | 1.1 | 0xe2...c88c | |
| 08/18/2026 | 8:15:25 AM | sell | $153.64 | $75.91 | 0.2548 | 0.1259 | 2.02 | 0x87...ffa0 | |
| 08/18/2026 | 8:15:19 AM | buy | $99.67 | $75.98 | 0.1653 | 0.126 | 1.31 | 0x59...ef1d | |
| 08/18/2026 | 8:15:09 AM | sell | $95.19 | $75.87 | 0.158 | 0.1259 | 1.25 | 0x8f...4445 | |
| 08/18/2026 | 8:15:08 AM | sell | $151.89 | $75.88 | 0.2521 | 0.1259 | 2 | 0x93...14cf | |
| 08/18/2026 | 8:13:50 AM | sell | $1.44 | $75.88 | 0.002401 | 0.1259 | 0.01906 | 0x18...5848 | |
| 08/18/2026 | 8:12:07 AM | buy | $9.92 | $75.93 | 0.01648 | 0.126 | 0.1307 | 0x57...1276 | |
| 08/18/2026 | 8:10:52 AM | sell | $278.43 | $75.88 | 0.4622 | 0.1259 | 3.66 | 0x38...9627 | |
| 08/18/2026 | 8:10:14 AM | sell | $5.67 | $75.87 | 0.009419 | 0.1259 | 0.07477 | 0x28...6836 | |
| 08/18/2026 | 8:10:07 AM | sell | $243.17 | $75.88 | 0.4037 | 0.1259 | 3.2 | 0x17...2c4f | |
| 08/18/2026 | 8:10:04 AM | sell | $165.97 | $75.88 | 0.2755 | 0.1259 | 2.18 | 0xe6...b090 | |
| 08/18/2026 | 8:07:38 AM | buy | $19.99 | $75.96 | 0.03319 | 0.1261 | 0.2631 | 0x54...b7b3 | |
| 08/18/2026 | 8:07:07 AM | sell | $17.88 | $75.9 | 0.02968 | 0.1259 | 0.2355 | 0xbe...8e78 | |
| 08/18/2026 | 8:00:04 AM | buy | $213.94 | $76.1 | 0.3545 | 0.1261 | 2.81 | 0x71...e03e | |
| 08/18/2026 | 8:00:03 AM | buy | $253.08 | $76.09 | 0.4194 | 0.1261 | 3.32 | 0x97...7785 | |
| 08/18/2026 | 8:00:00 AM | buy | $215.3 | $76.08 | 0.3568 | 0.126 | 2.82 | 0xbd...36a5 | |
| 08/18/2026 | 7:59:57 AM | sell | $2.67 | $76 | 0.004428 | 0.1259 | 0.03515 | 0x44...5cb5 | |
| 08/18/2026 | 7:59:38 AM | buy | $178.26 | $76.08 | 0.2954 | 0.126 | 2.34 | 0xc0...76b6 |