- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,796.96
- Pooled WBNB:
- $65.21
SOL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $122.72. SOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 6050 trades with trading volume of $1,301,119.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,091,794.07. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $122,222.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $122,222.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6050 in the last 24 hours, 3281 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,301,119.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1309, captured at 9:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:01:26 PM | buy | $41.28 | $122.72 | 0.04405 | 0.1309 | 0.3363 | 0xc5...309c | |
| 02/03/2026 | 9:01:24 PM | sell | $181.52 | $122.61 | 0.1937 | 0.1308 | 1.48 | 0x0a...026e | |
| 02/03/2026 | 9:01:20 PM | sell | $802.03 | $122.7 | 0.8558 | 0.1309 | 6.53 | 0xa5...2d12 | |
| 02/03/2026 | 9:01:20 PM | buy | $11.07 | $122.78 | 0.01181 | 0.131 | 0.0902 | 0x8d...2291 | |
| 02/03/2026 | 9:01:21 PM | sell | $467.28 | $122.64 | 0.4986 | 0.1308 | 3.81 | 0xa3...6050 | |
| 02/03/2026 | 9:01:08 PM | sell | $111.6 | $122.74 | 0.119 | 0.1309 | 0.9091 | 0xb2...62f6 | |
| 02/03/2026 | 9:00:52 PM | buy | $137.54 | $122.87 | 0.1467 | 0.1311 | 1.11 | 0x45...cde5 | |
| 02/03/2026 | 9:00:52 PM | buy | $704.94 | $122.82 | 0.7522 | 0.131 | 5.73 | 0xbf...1e7e | |
| 02/03/2026 | 9:00:47 PM | sell | $6.56 | $122.67 | 0.007004 | 0.1309 | 0.05351 | 0x26...1f99 | |
| 02/03/2026 | 9:00:32 PM | sell | $17.49 | $122.67 | 0.01866 | 0.1309 | 0.1426 | 0x44...06c2 | |
| 02/03/2026 | 9:00:24 PM | buy | $47.65 | $122.79 | 0.05085 | 0.131 | 0.388 | 0x04...210e | |
| 02/03/2026 | 9:00:13 PM | sell | $179.82 | $122.67 | 0.1918 | 0.1309 | 1.46 | 0x08...6374 | |
| 02/03/2026 | 9:00:07 PM | sell | $151.86 | $122.69 | 0.162 | 0.1309 | 1.23 | 0x62...75d4 | |
| 02/03/2026 | 9:00:04 PM | sell | $326.79 | $122.71 | 0.3487 | 0.1309 | 2.66 | 0xd6...f5ed | |
| 02/03/2026 | 9:00:04 PM | sell | $247.38 | $122.74 | 0.2639 | 0.1309 | 2.01 | 0x89...a6a6 | |
| 02/03/2026 | 9:00:03 PM | sell | $213.12 | $122.76 | 0.2274 | 0.131 | 1.73 | 0x42...3ca6 | |
| 02/03/2026 | 9:00:01 PM | sell | $735.57 | $122.81 | 0.7849 | 0.131 | 5.98 | 0x6c...7dbe | |
| 02/03/2026 | 8:59:55 PM | buy | $717.65 | $122.93 | 0.7657 | 0.1311 | 5.83 | 0x49...7938 | |
| 02/03/2026 | 8:59:52 PM | buy | $247.4 | $122.89 | 0.2639 | 0.1311 | 2.01 | 0x33...e39f | |
| 02/03/2026 | 8:59:52 PM | buy | $431.91 | $122.85 | 0.4608 | 0.131 | 3.51 | 0xfb...97f5 |