- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,487.6
- Pooled WBNB:
- $1,123.33
SOL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.34. SOL price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 7102 trades with trading volume of $2,250,877.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,510,573.79. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,051,160.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,051,160.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7102 in the last 24 hours, 3207 of which are buy transactions, and 3895 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,250,877.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1416, captured at 3:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:37:22 AM | sell | $785.15 | $78.35 | 1.41 | 0.1416 | 10.02 | 0xd6...2c2e | |
| 07/02/2026 | 3:37:22 AM | sell | $221.24 | $78.34 | 0.4 | 0.1416 | 2.82 | 0x1d...8525 | |
| 07/02/2026 | 3:37:21 AM | sell | $306.32 | $78.36 | 0.5538 | 0.1416 | 3.9 | 0x44...ba71 | |
| 07/02/2026 | 3:33:48 AM | buy | $381.3 | $78.41 | 0.6896 | 0.1418 | 4.86 | 0xaf...e5f0 | |
| 07/02/2026 | 3:33:48 AM | buy | $396.73 | $78.4 | 0.7175 | 0.1418 | 5.05 | 0xaf...e5f0 | |
| 07/02/2026 | 3:33:16 AM | buy | $205.72 | $78.38 | 0.3721 | 0.1418 | 2.62 | 0xb2...a82b | |
| 07/02/2026 | 3:33:16 AM | buy | $385.99 | $78.37 | 0.6983 | 0.1417 | 4.92 | 0x85...addf | |
| 07/02/2026 | 3:32:14 AM | sell | $307.7 | $78.26 | 0.5568 | 0.1416 | 3.93 | 0xda...6fb7 | |
| 07/02/2026 | 3:32:13 AM | sell | $115.04 | $78.27 | 0.2082 | 0.1416 | 1.46 | 0x3e...dafd | |
| 07/02/2026 | 3:32:12 AM | sell | $376.02 | $78.27 | 0.6805 | 0.1416 | 4.8 | 0x59...23c5 | |
| 07/02/2026 | 3:32:08 AM | sell | $2,502.27 | $78.33 | 4.52 | 0.1417 | 31.94 | 0x31...bc7d | |
| 07/02/2026 | 3:32:03 AM | sell | $1,193.97 | $78.37 | 2.16 | 0.1417 | 15.23 | 0x76...5d59 | |
| 07/02/2026 | 3:31:49 AM | sell | $1.46 | $78.38 | 0.00265 | 0.1418 | 0.01868 | 0xa3...cd1f | |
| 07/02/2026 | 3:31:13 AM | sell | $316.82 | $78.36 | 0.5733 | 0.1418 | 4.04 | 0xf8...bb11 | |
| 07/02/2026 | 3:30:50 AM | sell | $394.34 | $78.37 | 0.7137 | 0.1418 | 5.03 | 0x83...fc0b | |
| 07/02/2026 | 3:30:50 AM | sell | $140.26 | $78.37 | 0.2538 | 0.1418 | 1.78 | 0x24...7cbe | |
| 07/02/2026 | 3:29:39 AM | sell | $1,042.77 | $78.4 | 1.88 | 0.1418 | 13.3 | 0x54...2ef8 | |
| 07/02/2026 | 3:29:39 AM | sell | $21.22 | $78.41 | 0.0384 | 0.1419 | 0.2706 | 0x1e...dfd0 | |
| 07/02/2026 | 3:29:24 AM | sell | $1,347.3 | $78.45 | 2.43 | 0.1419 | 17.17 | 0x38...d16a | |
| 07/02/2026 | 3:28:25 AM | sell | $1,382.92 | $78.56 | 2.49 | 0.1419 | 17.6 | 0x9b...d171 |