WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$126.76
Price
0.1352 WBNB
TVL
$168,359.33
MKT CAP
$190.2M
5m
-0.01%
1h
-0.02%
4h
-0.20%
24h
-1.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
15,846.44
Pooled WBNB:
$89.82

SOL/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $126.76. SOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6244 trades with trading volume of $1,644,744.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,154,619.49. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $168,359.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $168,359.33.

The total transactions of SOL/WBNB is 6244 in the last 24 hours, 3450 of which are buy transactions, and 2794 are sales transactions.

SOL/WBNB pool has a trading volume of $1,644,744.29 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1352, captured at 3:26 AM UTC.

The price of converting 1 SOL to USD is $126.76 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:26:16 AMsell$0.6801$126.760.00072580.13520.0053650x1f...30b6
01/30/20263:25:56 AMbuy$8.7$126.890.0092930.13540.068630xb6...bf0c
01/30/20263:25:35 AMsell$180.36$126.770.19240.13521.420x7f...d2e0
01/30/20263:25:31 AMsell$158.5$126.790.16910.13521.250x23...e037
01/30/20263:25:01 AMbuy$205.97$126.910.21970.13541.620xf4...bb59
01/30/20263:24:54 AMbuy$178.15$126.890.19010.13541.40x4d...4aa5
01/30/20263:24:48 AMsell$68.83$126.760.073440.13520.54290x3d...ca14
01/30/20263:24:35 AMsell$16.01$126.770.017080.13520.12630x19...acc0
01/30/20263:23:30 AMbuy$171.2$126.890.18260.13541.340x22...9974
01/30/20263:23:15 AMbuy$159.68$126.870.17030.13531.250xbe...ec41
01/30/20263:23:12 AMbuy$273.28$126.850.29160.13532.150x81...0b37
01/30/20263:22:48 AMsell$9.32$126.710.009950.13520.073590x77...d9d1
01/30/20263:22:44 AMsell$178.51$126.720.19040.13521.40xfd...ffa3
01/30/20263:22:43 AMsell$149.25$126.740.15920.13521.170x68...d7b8
01/30/20263:22:42 AMsell$287.88$126.760.30710.13522.270x08...03f8
01/30/20263:20:31 AMsell$40.28$126.770.042990.13520.31770x75...5fea
01/30/20263:20:13 AMsell$1.45$126.770.0015510.13520.011460x67...796a
01/30/20263:19:37 AMbuy$2.53$126.90.0027090.13540.020010x6e...3bd8
01/30/20263:19:04 AMsell$3.16$126.770.0033790.13520.024980x45...ff69
01/30/20263:19:04 AMsell$15.47$126.770.016510.13520.1220x93...cbfa