WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$84.18
Price
0.1349 WBNB
TVL
$1.18M
MKT CAP
$126.3M
5m
0%
1h
-0.11%
4h
-0.31%
24h
-3.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
938K
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
11,426.29
Pooled WBNB:
$357.07

SOL/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.18. SOL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $938,158.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,275,276.94. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,184,633.34. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,184,633.34.

The total transactions of SOL/WBNB is 2893 in the last 24 hours, 1514 of which are buy transactions, and 1379 are sales transactions.

SOL/WBNB pool has a trading volume of $938,158.35 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1349, captured at 9:08 PM UTC.

The price of converting 1 SOL to USD is $84.18 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20269:04:20 PMsell$561.44$84.180.90010.13496.66
0x0f0...8280
0x81...0493
04/27/20268:57:20 PMsell$17.37$84.210.027840.13490.2062
0x777...7777
0x97...b39d
04/27/20268:55:23 PMsell$225.89$84.20.3620.13492.68
0x89c...BeE6
0x47...3f6b
04/27/20268:54:33 PMsell$390.59$84.230.62590.13494.63
0x89c...BeE6
0xc7...2114
04/27/20268:54:11 PMsell$252.16$84.250.4040.13492.99
0x89c...BeE6
0xbf...7bae
04/27/20268:47:11 PMbuy$782.79$84.271.250.13519.28
0x376...b374
0xcc...0c7e
04/27/20268:42:55 PMbuy$32.36$84.30.051870.13510.3839
0xA67...0098
0x2c...e0cf
04/27/20268:37:18 PMsell$17.37$84.230.027840.13490.2062
0x777...0777
0x65...97c3
04/27/20268:29:33 PMbuy$596.39$84.30.95570.1357.07
0x41F...5989
0xb4...fd22
04/27/20268:28:53 PMbuy$39.17$84.290.062780.1350.4647
0xB42...aE7e
0x46...1c90
04/27/20268:25:06 PMbuy$0.1269$84.280.00020340.1350.001505
0xC3f...FD1d
0x09...e643
04/27/20268:24:42 PMbuy$506.73$84.250.81230.1356.01
0xCcA...463A
0xba...ffb4
04/27/20268:22:19 PMsell$53.13$84.180.085170.13490.6311
0x66E...Ca13
0xa9...787a
04/27/20268:22:07 PMbuy$27.33$84.270.043810.1350.3244
0xA67...0098
0x7f...d34f
04/27/20268:22:07 PMbuy$225.81$84.260.36190.1352.67
0xD81...036E
0xb5...2994
04/27/20268:19:18 PMbuy$1.3$84.240.0020860.1350.01544
0xC3f...FD1d
0xe5...3b6e
04/27/20268:16:34 PMbuy$28.64$84.270.045910.1350.3399
0xA67...0098
0x02...932b
04/27/20268:14:38 PMbuy$54.84$84.250.087920.1350.651
0x883...A49e
0x1c...40e5
04/27/20268:14:27 PMbuy$31.43$84.260.050380.1350.373
0x962...7C1c
0x01...fab8
04/27/20268:14:24 PMbuy$5.93$84.260.0095060.1350.07038
0x494...45C9
0xbb...f30f