- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,406.26
- Pooled WBNB:
- $67.35
SOL/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.87. SOL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4855 trades with trading volume of $653,893.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,808,819.37. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $92,211.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $92,211.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4855 in the last 24 hours, 2403 of which are buy transactions, and 2452 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $653,893.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1166, captured at 4:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:45:22 PM | buy | $176.04 | $79.94 | 0.257 | 0.1167 | 2.2 | 0x60...7dce | |
| 06/01/2026 | 4:45:05 PM | buy | $116.99 | $79.87 | 0.1709 | 0.1166 | 1.46 | 0x95...6f82 | |
| 06/01/2026 | 4:45:03 PM | buy | $172.45 | $79.85 | 0.2519 | 0.1166 | 2.15 | 0xc9...7951 | |
| 06/01/2026 | 4:44:00 PM | sell | $196.8 | $79.88 | 0.2871 | 0.1165 | 2.46 | 0xd5...da12 | |
| 06/01/2026 | 4:42:16 PM | sell | $152.41 | $79.83 | 0.2225 | 0.1165 | 1.9 | 0xd3...6410 | |
| 06/01/2026 | 4:42:06 PM | sell | $326.34 | $79.77 | 0.4769 | 0.1166 | 4.09 | 0xd0...a1ed | |
| 06/01/2026 | 4:41:43 PM | sell | $183.01 | $79.78 | 0.2677 | 0.1167 | 2.29 | 0x3b...81af | |
| 06/01/2026 | 4:41:48 PM | sell | $539.78 | $79.75 | 0.7896 | 0.1166 | 6.76 | 0x08...3531 | |
| 06/01/2026 | 4:41:39 PM | sell | $206.72 | $79.8 | 0.3024 | 0.1167 | 2.59 | 0xca...388b | |
| 06/01/2026 | 4:40:35 PM | sell | $117.69 | $79.71 | 0.1723 | 0.1167 | 1.47 | 0x8d...b93a | |
| 06/01/2026 | 4:36:51 PM | sell | $117.67 | $79.69 | 0.1724 | 0.1167 | 1.47 | 0x3d...7376 | |
| 06/01/2026 | 4:35:09 PM | sell | $819.83 | $79.77 | 1.2 | 0.1168 | 10.27 | 0x45...c1cd | |
| 06/01/2026 | 4:34:58 PM | sell | $8.52 | $79.8 | 0.01248 | 0.1169 | 0.1067 | 0xaa...9867 | |
| 06/01/2026 | 4:34:44 PM | sell | $19.62 | $79.67 | 0.0288 | 0.1169 | 0.2463 | 0x5b...c5bf | |
| 06/01/2026 | 4:34:25 PM | sell | $276.94 | $79.71 | 0.4062 | 0.1169 | 3.47 | 0x02...1257 | |
| 06/01/2026 | 4:34:23 PM | sell | $59.74 | $79.76 | 0.08764 | 0.1169 | 0.7491 | 0x9a...b1f4 | |
| 06/01/2026 | 4:34:24 PM | sell | $348.28 | $79.74 | 0.5108 | 0.1169 | 4.36 | 0xe9...6418 | |
| 06/01/2026 | 4:34:21 PM | sell | $104.51 | $79.76 | 0.1533 | 0.117 | 1.31 | 0xb0...abdb | |
| 06/01/2026 | 4:34:00 PM | sell | $30.83 | $79.79 | 0.04521 | 0.117 | 0.3864 | 0xa0...7ef9 | |
| 06/01/2026 | 4:33:51 PM | sell | $427.36 | $79.67 | 0.6278 | 0.117 | 5.36 | 0x54...c4ed |