- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,546.94
- Pooled WBNB:
- $425.34
SOL/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.54. SOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $484,570.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,315,040.84. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,227,053.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,227,053.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1869 in the last 24 hours, 874 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $484,570.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1354, captured at 2:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:08:28 AM | sell | $8.11 | $83.54 | 0.01316 | 0.1354 | 0.09717 | 0x30...d106 | |
| 05/01/2026 | 2:08:27 AM | buy | $628.36 | $83.62 | 1.01 | 0.1355 | 7.51 | 0x0f...7f8d | |
| 05/01/2026 | 2:08:14 AM | buy | $195.58 | $83.61 | 0.317 | 0.1355 | 2.33 | 0x5e...98b6 | |
| 05/01/2026 | 2:08:09 AM | sell | $4.9 | $83.52 | 0.007957 | 0.1354 | 0.05876 | 0xca...001e | |
| 05/01/2026 | 2:06:38 AM | sell | $2.19 | $83.54 | 0.003563 | 0.1354 | 0.02631 | 0xfa...c2c9 | |
| 05/01/2026 | 2:05:34 AM | sell | $1.42 | $83.54 | 0.002311 | 0.1354 | 0.01706 | 0x1b...86ff | |
| 05/01/2026 | 2:03:20 AM | sell | $4.91 | $83.54 | 0.00797 | 0.1354 | 0.05885 | 0xd3...745b | |
| 05/01/2026 | 2:01:40 AM | sell | $3.37 | $83.6 | 0.00547 | 0.1354 | 0.0404 | 0x82...86f8 | |
| 05/01/2026 | 2:01:28 AM | sell | $1 | $83.6 | 0.001627 | 0.1354 | 0.01202 | 0xd6...f847 | |
| 05/01/2026 | 2:00:08 AM | sell | $19.85 | $83.62 | 0.03215 | 0.1354 | 0.2374 | 0x3c...49b3 | |
| 05/01/2026 | 1:59:58 AM | sell | $17.35 | $83.58 | 0.02811 | 0.1354 | 0.2075 | 0xaf...6680 | |
| 05/01/2026 | 1:59:56 AM | sell | $315.4 | $83.59 | 0.5109 | 0.1354 | 3.77 | 0xe0...d01b | |
| 05/01/2026 | 1:53:37 AM | sell | $4.68 | $83.56 | 0.007597 | 0.1354 | 0.0561 | 0x57...bdeb | |
| 05/01/2026 | 1:53:05 AM | buy | $221.17 | $83.61 | 0.3584 | 0.1355 | 2.64 | 0x6a...e7b7 | |
| 05/01/2026 | 1:53:06 AM | buy | $1,525.71 | $83.63 | 2.47 | 0.1355 | 18.24 | 0xdd...075f | |
| 05/01/2026 | 1:52:11 AM | sell | $1.66 | $83.52 | 0.002695 | 0.1353 | 0.0199 | 0x95...8106 | |
| 05/01/2026 | 1:50:02 AM | buy | $223.01 | $83.6 | 0.3614 | 0.1354 | 2.66 | 0xf3...d14c | |
| 05/01/2026 | 1:50:07 AM | sell | $43.49 | $83.52 | 0.07048 | 0.1353 | 0.5206 | 0x5c...e8bc | |
| 05/01/2026 | 1:50:07 AM | buy | $169.95 | $83.6 | 0.2754 | 0.1355 | 2.03 | 0xaa...a8a7 | |
| 05/01/2026 | 1:50:03 AM | sell | $2.52 | $83.52 | 0.004087 | 0.1353 | 0.03019 | 0x7f...98a5 |