- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,984.18
- Pooled WBNB:
- $979.23
SOL/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $105.5. SOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $1,005,389.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,256,173.19. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,356,286.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,356,286.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3584 in the last 24 hours, 1671 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,005,389.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1425, captured at 4:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:57:16 AM | buy | $476.2 | $105.55 | 0.6431 | 0.1425 | 4.51 | 0x15...a56d | |
| 10/22/2026 | 4:57:16 AM | sell | $116.11 | $105.44 | 0.1568 | 0.1424 | 1.1 | 0x5e...151e | |
| 10/22/2026 | 4:57:16 AM | buy | $586.12 | $105.54 | 0.7915 | 0.1425 | 5.55 | 0xcb...a694 | |
| 10/22/2026 | 4:56:34 AM | buy | $440.79 | $105.48 | 0.5954 | 0.1424 | 4.17 | 0xab...442f | |
| 10/22/2026 | 4:56:35 AM | buy | $475.93 | $105.5 | 0.6428 | 0.1425 | 4.51 | 0x02...4607 | |
| 10/22/2026 | 4:54:27 AM | buy | $323.21 | $105.5 | 0.4364 | 0.1424 | 3.06 | 0x28...75d0 | |
| 10/22/2026 | 4:54:26 AM | buy | $323.8 | $105.49 | 0.4372 | 0.1424 | 3.06 | 0x42...309d | |
| 10/22/2026 | 4:53:34 AM | buy | $510.11 | $105.51 | 0.6885 | 0.1424 | 4.83 | 0x27...593f | |
| 10/22/2026 | 4:53:34 AM | buy | $210.47 | $105.52 | 0.2841 | 0.1424 | 1.99 | 0x30...3d61 | |
| 10/22/2026 | 4:53:15 AM | buy | $148.95 | $105.17 | 0.2017 | 0.1424 | 1.41 | 0x9e...5cd2 | |
| 10/22/2026 | 4:53:03 AM | buy | $1.47 | $105.41 | 0.001994 | 0.1424 | 0.014 | 0x49...1427 | |
| 10/22/2026 | 4:53:12 AM | buy | $192.45 | $105.41 | 0.2599 | 0.1424 | 1.82 | 0x6f...d98f | |
| 10/22/2026 | 4:52:45 AM | sell | $139.72 | $105.33 | 0.1887 | 0.1422 | 1.32 | 0xed...b176 | |
| 10/22/2026 | 4:51:14 AM | sell | $257.49 | $105.33 | 0.3478 | 0.1422 | 2.44 | 0x53...1b8a | |
| 10/22/2026 | 4:49:20 AM | sell | $344.88 | $105.3 | 0.466 | 0.1422 | 3.27 | 0xdb...c29d | |
| 10/22/2026 | 4:48:40 AM | buy | $0.5899 | $105.42 | 0.0007972 | 0.1424 | 0.005596 | 0x11...4ac5 | |
| 10/22/2026 | 4:48:28 AM | sell | $179.44 | $105.32 | 0.2424 | 0.1423 | 1.7 | 0xac...129c | |
| 10/22/2026 | 4:48:41 AM | sell | $370.45 | $105.31 | 0.5005 | 0.1423 | 3.51 | 0xd8...b67e | |
| 10/22/2026 | 4:47:35 AM | sell | $4.98 | $105.12 | 0.006754 | 0.1423 | 0.04745 | 0xcc...6862 | |
| 10/22/2026 | 4:47:31 AM | sell | $294.83 | $105.35 | 0.3983 | 0.1423 | 2.79 | 0xed...a73f |