Info about SOL-WBNB pair
- Pooled SOL:
- 12,893.03
- Pooled WBNB:
- $427.66
SOL/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.26. SOL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 4294 trades with trading volume of $1,660,865.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,894,447.86. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,336,038.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,336,038.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4294 in the last 24 hours, 2370 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,660,865.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 6:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:19:40 AM | buy | $569.3 | $83.26 | 0.9274 | 0.1356 | 6.83 | 0x5e...77cb | |
| 03/28/2026 | 6:19:25 AM | buy | $475.8 | $83.22 | 0.7753 | 0.1356 | 5.71 | 0x77...10a3 | |
| 03/28/2026 | 6:19:12 AM | buy | $118.7 | $82.78 | 0.1944 | 0.1356 | 1.43 | 0xb1...70b1 | |
| 03/28/2026 | 6:18:41 AM | sell | $6.75 | $83.14 | 0.01101 | 0.1354 | 0.08129 | 0x25...cba2 | |
| 03/28/2026 | 6:18:39 AM | sell | $7.01 | $83.13 | 0.01143 | 0.1354 | 0.08442 | 0xdd...b110 | |
| 03/28/2026 | 6:18:34 AM | buy | $563.46 | $83.21 | 0.9182 | 0.1356 | 6.77 | 0xd2...03a8 | |
| 03/28/2026 | 6:18:33 AM | buy | $565.95 | $82.74 | 0.9274 | 0.1355 | 6.83 | 0xa6...a311 | |
| 03/28/2026 | 6:18:34 AM | sell | $16.99 | $82.66 | 0.02784 | 0.1354 | 0.2055 | 0x77...351c | |
| 03/28/2026 | 6:18:33 AM | buy | $993.4 | $83.17 | 1.61 | 0.1355 | 11.94 | 0xe0...da69 | |
| 03/28/2026 | 6:18:32 AM | buy | $698.02 | $83.15 | 1.13 | 0.1355 | 8.39 | 0x06...5632 | |
| 03/28/2026 | 6:18:24 AM | buy | $722.51 | $83.15 | 1.17 | 0.1355 | 8.68 | 0x25...4925 | |
| 03/28/2026 | 6:18:16 AM | sell | $35.16 | $83.01 | 0.05734 | 0.1353 | 0.4236 | 0x3b...0e11 | |
| 03/28/2026 | 6:18:16 AM | buy | $520.02 | $83.09 | 0.8479 | 0.1355 | 6.25 | 0xe9...ae5a | |
| 03/28/2026 | 6:18:15 AM | buy | $4,132.67 | $83.05 | 6.73 | 0.1354 | 49.75 | 0xaa...622b | |
| 03/28/2026 | 6:18:13 AM | buy | $572.43 | $83.01 | 0.9334 | 0.1353 | 6.89 | 0xcd...9a93 | |
| 03/28/2026 | 6:18:13 AM | buy | $502.74 | $83 | 0.8198 | 0.1353 | 6.05 | 0x94...a42f | |
| 03/28/2026 | 6:17:28 AM | sell | $9.02 | $82.9 | 0.01471 | 0.1352 | 0.1088 | 0xf8...a3ae | |
| 03/28/2026 | 6:17:25 AM | sell | $5.3 | $82.95 | 0.00864 | 0.1352 | 0.0639 | 0xf3...f8e5 | |
| 03/28/2026 | 6:17:20 AM | sell | $17.05 | $82.95 | 0.02779 | 0.1352 | 0.2055 | 0x49...59e6 | |
| 03/28/2026 | 6:17:19 AM | buy | $417.46 | $82.93 | 0.6812 | 0.1353 | 5.03 | 0x10...fab3 |