- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,439.49
- Pooled WBNB:
- $487.54
SOL/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.43. SOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $1,288,799.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,645,887.64. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,287,613.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,287,613.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3804 in the last 24 hours, 1761 of which are buy transactions, and 2043 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,288,799.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1365, captured at 6:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:34:44 PM | buy | $527.25 | $80.43 | 0.8953 | 0.1365 | 6.55 | 0xa9...b122 | |
| 04/03/2026 | 6:34:43 PM | buy | $186.45 | $80.42 | 0.3166 | 0.1365 | 2.31 | 0x42...bdbd | |
| 04/03/2026 | 6:33:45 PM | buy | $462.23 | $80.39 | 0.785 | 0.1365 | 5.74 | 0x25...2cf5 | |
| 04/03/2026 | 6:33:45 PM | buy | $958.28 | $80.4 | 1.62 | 0.1365 | 11.91 | 0x4c...f5ba | |
| 04/03/2026 | 6:33:03 PM | buy | $530.8 | $80.37 | 0.9016 | 0.1365 | 6.6 | 0x48...ee01 | |
| 04/03/2026 | 6:30:51 PM | sell | $298.82 | $79.98 | 0.5095 | 0.1363 | 3.73 | 0xb3...36a9 | |
| 04/03/2026 | 6:30:03 PM | sell | $532.31 | $80.28 | 0.9044 | 0.1363 | 6.63 | 0x3e...cce4 | |
| 04/03/2026 | 6:29:17 PM | sell | $972.58 | $80.3 | 1.65 | 0.1364 | 12.11 | 0xc1...d56d | |
| 04/03/2026 | 6:29:07 PM | sell | $336.89 | $80.3 | 0.5724 | 0.1364 | 4.19 | 0xf5...59aa | |
| 04/03/2026 | 6:29:00 PM | sell | $284.55 | $80.32 | 0.4833 | 0.1364 | 3.54 | 0xfc...744b | |
| 04/03/2026 | 6:28:59 PM | sell | $361.27 | $80.31 | 0.6137 | 0.1364 | 4.49 | 0xd8...b9d1 | |
| 04/03/2026 | 6:28:10 PM | buy | $144.92 | $80.4 | 0.2462 | 0.1365 | 1.8 | 0xc6...8e20 | |
| 04/03/2026 | 6:27:06 PM | buy | $5.88 | $80.44 | 0.01 | 0.1365 | 0.07321 | 0x16...670f | |
| 04/03/2026 | 6:26:57 PM | buy | $313.86 | $80.42 | 0.533 | 0.1365 | 3.9 | 0xfe...818b | |
| 04/03/2026 | 6:26:44 PM | sell | $2.67 | $80.35 | 0.004549 | 0.1364 | 0.03334 | 0xf7...dbf4 | |
| 04/03/2026 | 6:25:59 PM | buy | $17.83 | $80.41 | 0.03028 | 0.1365 | 0.2217 | 0x79...6c20 | |
| 04/03/2026 | 6:25:38 PM | sell | $0.00296 | $80.35 | 0.055027 | 0.1364 | 0.00003684 | 0xc9...8d20 | |
| 04/03/2026 | 6:25:29 PM | buy | $0.003261 | $80.44 | 0.055537 | 0.1365 | 0.00004053 | 0x37...fad0 | |
| 04/03/2026 | 6:24:08 PM | sell | $0.8781 | $80.35 | 0.001491 | 0.1364 | 0.01092 | 0x5e...4cf9 | |
| 04/03/2026 | 6:23:11 PM | sell | $1.07 | $80.33 | 0.001834 | 0.1364 | 0.01344 | 0x1a...a578 |