- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,482.55
- Pooled WBNB:
- $275.08
SOL/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.35. SOL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 5358 trades with trading volume of $1,282,192.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,533,295.32. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,393,508.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,393,508.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5358 in the last 24 hours, 2800 of which are buy transactions, and 2558 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,282,192.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 8:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:37:55 AM | sell | $14.81 | $84.27 | 0.02372 | 0.1349 | 0.1758 | 0x35...26af | |
| 02/09/2026 | 8:37:55 AM | buy | $6.94 | $84.35 | 0.01111 | 0.135 | 0.08233 | 0x63...c568 | |
| 02/09/2026 | 8:37:18 AM | sell | $263.85 | $84.35 | 0.4219 | 0.1349 | 3.12 | 0xaa...9d33 | |
| 02/09/2026 | 8:37:14 AM | sell | $201.76 | $84.39 | 0.3226 | 0.1349 | 2.39 | 0xf1...f582 | |
| 02/09/2026 | 8:36:58 AM | buy | $347.03 | $84.44 | 0.5549 | 0.135 | 4.1 | 0x4d...81a9 | |
| 02/09/2026 | 8:37:09 AM | buy | $500.11 | $84.46 | 0.7996 | 0.135 | 5.92 | 0x19...d6a5 | |
| 02/09/2026 | 8:36:50 AM | sell | $2.11 | $84.42 | 0.003376 | 0.1348 | 0.02503 | 0x3a...e313 | |
| 02/09/2026 | 8:36:31 AM | sell | $188 | $84.31 | 0.3008 | 0.1348 | 2.22 | 0x48...1e57 | |
| 02/09/2026 | 8:36:07 AM | sell | $166.86 | $84.31 | 0.2669 | 0.1349 | 1.97 | 0x38...05e2 | |
| 02/09/2026 | 8:36:07 AM | buy | $18.99 | $84.4 | 0.03038 | 0.135 | 0.2249 | 0x09...9ceb | |
| 02/09/2026 | 8:36:09 AM | sell | $53.13 | $84.31 | 0.08501 | 0.1349 | 0.6302 | 0x01...7311 | |
| 02/09/2026 | 8:36:06 AM | sell | $199.61 | $84.32 | 0.3193 | 0.1349 | 2.36 | 0x35...fa0a | |
| 02/09/2026 | 8:35:42 AM | buy | $34.2 | $84.41 | 0.05473 | 0.135 | 0.4052 | 0x67...f26e | |
| 02/09/2026 | 8:35:27 AM | sell | $3.07 | $84.39 | 0.004914 | 0.1348 | 0.03643 | 0xfa...8a3e | |
| 02/09/2026 | 8:35:29 AM | buy | $0.2373 | $84.5 | 0.0003794 | 0.135 | 0.002809 | 0x80...9640 | |
| 02/09/2026 | 8:35:29 AM | buy | $163.23 | $84.49 | 0.2609 | 0.135 | 1.93 | 0x17...7adc | |
| 02/09/2026 | 8:35:29 AM | buy | $335.66 | $84.48 | 0.5365 | 0.135 | 3.97 | 0xbb...11b7 | |
| 02/09/2026 | 8:35:24 AM | buy | $338.09 | $84.38 | 0.5409 | 0.135 | 4 | 0xf9...a1ee | |
| 02/09/2026 | 8:35:08 AM | buy | $407.75 | $84.21 | 0.6535 | 0.1349 | 4.84 | 0x9f...891a | |
| 02/09/2026 | 8:34:51 AM | buy | $146.62 | $84.2 | 0.235 | 0.1349 | 1.74 | 0x22...b47b |