- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,516.25
- Pooled WBNB:
- $196.23
SOL/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.69. SOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6902 trades with trading volume of $2,058,484.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,047,044.76. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,373,023.69. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,373,023.69.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6902 in the last 24 hours, 3530 of which are buy transactions, and 3372 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,058,484.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1309, captured at 6:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:14:11 AM | buy | $25.57 | $80.73 | 0.04149 | 0.131 | 0.3167 | 0xd3...9a63 | |
| 02/12/2026 | 6:12:47 AM | buy | $424.95 | $80.62 | 0.6898 | 0.1308 | 5.27 | 0xa0...d074 | |
| 02/12/2026 | 6:12:53 AM | buy | $465.94 | $80.68 | 0.7563 | 0.1309 | 5.77 | 0xbc...beb8 | |
| 02/12/2026 | 6:12:53 AM | buy | $206.65 | $80.69 | 0.3354 | 0.1309 | 2.56 | 0x62...9732 | |
| 02/12/2026 | 6:12:50 AM | buy | $688.78 | $80.65 | 1.11 | 0.1309 | 8.53 | 0x9e...fcdb | |
| 02/12/2026 | 6:12:53 AM | buy | $40.08 | $80.69 | 0.06506 | 0.1309 | 0.4967 | 0x9c...fc0b | |
| 02/12/2026 | 6:12:47 AM | buy | $137.42 | $80.61 | 0.223 | 0.1308 | 1.7 | 0x32...ffef | |
| 02/12/2026 | 6:12:49 AM | buy | $158.65 | $80.63 | 0.2575 | 0.1308 | 1.96 | 0x96...101f | |
| 02/12/2026 | 6:12:37 AM | buy | $228.23 | $80.58 | 0.3705 | 0.1308 | 2.83 | 0x76...a988 | |
| 02/12/2026 | 6:12:33 AM | buy | $159.51 | $80.58 | 0.2589 | 0.1308 | 1.97 | 0x53...9d5c | |
| 02/12/2026 | 6:12:13 AM | buy | $82.68 | $80.54 | 0.1342 | 0.1308 | 1.02 | 0x18...3ca1 | |
| 02/12/2026 | 6:12:10 AM | buy | $82.68 | $80.53 | 0.1342 | 0.1308 | 1.02 | 0x02...f118 | |
| 02/12/2026 | 6:11:57 AM | buy | $291.47 | $80.22 | 0.4752 | 0.1307 | 3.63 | 0x4f...30e0 | |
| 02/12/2026 | 6:09:50 AM | buy | $23.26 | $80.46 | 0.03781 | 0.1307 | 0.2891 | 0xf8...f3e7 | |
| 02/12/2026 | 6:07:15 AM | buy | $16.43 | $80.46 | 0.0267 | 0.1307 | 0.2042 | 0x2e...bc6c | |
| 02/12/2026 | 6:07:09 AM | sell | $906.56 | $80.4 | 1.47 | 0.1306 | 11.27 | 0x92...c3cd | |
| 02/12/2026 | 6:07:07 AM | sell | $119.9 | $80.42 | 0.1948 | 0.1307 | 1.49 | 0x9f...c4e7 | |
| 02/12/2026 | 6:06:39 AM | sell | $277.76 | $80.46 | 0.4512 | 0.1307 | 3.45 | 0x7a...ef7c | |
| 02/12/2026 | 6:06:02 AM | sell | $72.49 | $80.45 | 0.1178 | 0.1307 | 0.901 | 0x1f...8ab1 | |
| 02/12/2026 | 6:05:52 AM | sell | $122.88 | $80.48 | 0.1996 | 0.1307 | 1.52 | 0x5a...7d33 |