- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,868.29
- Pooled WBNB:
- $282.16
SOL/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.14. SOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6003 trades with trading volume of $1,571,074.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,719,813.76. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,379,029.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,379,029.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6003 in the last 24 hours, 3108 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,571,074.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1327, captured at 2:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.14 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:45:52 PM | sell | $596.24 | $81.07 | 0.9751 | 0.1325 | 7.35 | 0x4c...927a | |
| 02/12/2026 | 2:45:52 PM | buy | $66.15 | $81.14 | 0.1081 | 0.1327 | 0.8152 | 0x29...848e | |
| 02/12/2026 | 2:45:45 PM | buy | $19.9 | $81.2 | 0.03252 | 0.1327 | 0.245 | 0x4b...f67e | |
| 02/12/2026 | 2:45:40 PM | buy | $26.53 | $81.2 | 0.04337 | 0.1327 | 0.3267 | 0x6e...16ab | |
| 02/12/2026 | 2:45:21 PM | buy | $86.42 | $81.27 | 0.1411 | 0.1327 | 1.06 | 0x6d...0e11 | |
| 02/12/2026 | 2:45:17 PM | sell | $70.98 | $81.19 | 0.1159 | 0.1325 | 0.8742 | 0xb5...dfdb | |
| 02/12/2026 | 2:45:17 PM | buy | $160.69 | $81.27 | 0.2624 | 0.1327 | 1.97 | 0x38...59de | |
| 02/12/2026 | 2:45:14 PM | buy | $333.05 | $81.23 | 0.5441 | 0.1327 | 4.09 | 0xa9...7107 | |
| 02/12/2026 | 2:45:14 PM | buy | $255.55 | $81.22 | 0.4175 | 0.1327 | 3.14 | 0xa6...5a05 | |
| 02/12/2026 | 2:45:13 PM | buy | $175.09 | $81.22 | 0.286 | 0.1327 | 2.15 | 0x71...dd9a | |
| 02/12/2026 | 2:45:08 PM | buy | $209.32 | $81.16 | 0.3422 | 0.1326 | 2.57 | 0x81...790e | |
| 02/12/2026 | 2:45:09 PM | buy | $533.36 | $81.16 | 0.8719 | 0.1326 | 6.57 | 0xe2...cb5d | |
| 02/12/2026 | 2:45:02 PM | buy | $209.32 | $81.15 | 0.3422 | 0.1326 | 2.57 | 0x8e...f4f9 | |
| 02/12/2026 | 2:44:56 PM | buy | $3.61 | $81.15 | 0.005915 | 0.1326 | 0.04458 | 0x9e...7d57 | |
| 02/12/2026 | 2:44:46 PM | buy | $1,657.03 | $81.15 | 2.7 | 0.1326 | 20.41 | 0x61...c8a6 | |
| 02/12/2026 | 2:44:45 PM | buy | $468.75 | $81.13 | 0.7661 | 0.1326 | 5.77 | 0xf8...334e | |
| 02/12/2026 | 2:44:39 PM | buy | $2.05 | $81.1 | 0.003362 | 0.1326 | 0.02535 | 0xb6...f07a | |
| 02/12/2026 | 2:44:35 PM | buy | $215.63 | $81.09 | 0.3525 | 0.1325 | 2.65 | 0x8f...3601 | |
| 02/12/2026 | 2:44:35 PM | buy | $215.63 | $81.1 | 0.3525 | 0.1326 | 2.65 | 0x0b...ce99 | |
| 02/12/2026 | 2:44:29 PM | buy | $115.97 | $81.17 | 0.1894 | 0.1325 | 1.42 | 0x7b...5ce7 |