- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,155.57
- Pooled WBNB:
- $355.01
SOL/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.29. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $2,303,744.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,945,400.81. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,042,625.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,042,625.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3435 in the last 24 hours, 1491 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,303,744.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1472, captured at 5:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:36:04 AM | sell | $1.23 | $123.29 | 0.001472 | 0.1472 | 0.01 | 0xee...aaa9 | |
| 12/27/2025 | 5:33:00 AM | sell | $889.58 | $123.3 | 1.06 | 0.1472 | 7.21 | 0xb3...30a6 | |
| 12/27/2025 | 5:32:22 AM | buy | $837.37 | $123.42 | 1 | 0.1473 | 6.78 | 0x2b...7421 | |
| 12/27/2025 | 5:30:54 AM | sell | $6.07 | $123.29 | 0.007254 | 0.1472 | 0.04927 | 0xdc...b482 | |
| 12/27/2025 | 5:29:26 AM | buy | $248.46 | $123.41 | 0.2967 | 0.1473 | 2.01 | 0x0f...0254 | |
| 12/27/2025 | 5:24:20 AM | buy | $10.04 | $123.41 | 0.012 | 0.1473 | 0.08141 | 0xd4...b415 | |
| 12/27/2025 | 5:23:38 AM | buy | $99.53 | $123.41 | 0.1188 | 0.1473 | 0.8064 | 0xc5...2ff3 | |
| 12/27/2025 | 5:22:28 AM | buy | $1,409.48 | $123.4 | 1.68 | 0.1473 | 11.42 | 0x52...8285 | |
| 12/27/2025 | 5:21:57 AM | buy | $6.69 | $123.39 | 0.008 | 0.1473 | 0.05428 | 0xdf...1645 | |
| 12/27/2025 | 5:21:06 AM | buy | $1,846.02 | $123.38 | 2.2 | 0.1473 | 14.96 | 0xaf...ad7b | |
| 12/27/2025 | 5:18:54 AM | buy | $65.69 | $123.36 | 0.07845 | 0.1473 | 0.5325 | 0xb4...922e | |
| 12/27/2025 | 5:14:45 AM | buy | $514.65 | $123.36 | 0.6146 | 0.1473 | 4.17 | 0xd9...8b84 | |
| 12/27/2025 | 5:11:46 AM | buy | $9.82 | $122.74 | 0.01178 | 0.1473 | 0.08 | 0x37...f9b1 | |
| 12/27/2025 | 5:11:35 AM | sell | $122.31 | $122.62 | 0.1468 | 0.1471 | 0.9975 | 0x8d...572f | |
| 12/27/2025 | 5:07:00 AM | buy | $727.23 | $122.74 | 0.8728 | 0.1473 | 5.92 | 0x72...f460 | |
| 12/27/2025 | 5:06:57 AM | buy | $666.55 | $122.73 | 0.8 | 0.1473 | 5.43 | 0xc3...98d3 | |
| 12/27/2025 | 5:06:30 AM | buy | $400.3 | $122.72 | 0.4804 | 0.1472 | 3.26 | 0x8e...eaec | |
| 12/27/2025 | 5:05:49 AM | buy | $149.71 | $122.71 | 0.1796 | 0.1472 | 1.22 | 0x06...1487 | |
| 12/27/2025 | 5:03:11 AM | buy | $991.54 | $122.71 | 1.19 | 0.1472 | 8.08 | 0xcd...a454 | |
| 12/27/2025 | 4:58:54 AM | sell | $235.87 | $122.58 | 0.283 | 0.1471 | 1.92 | 0x97...7e8b |