- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,044.73
- Pooled WBNB:
- $490.54
SOL/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.92. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5043 trades with trading volume of $2,008,107.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,392,719.16. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,271,029.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,271,029.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5043 in the last 24 hours, 2765 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,008,107.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 10:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:45:05 AM | sell | $126.8 | $86.91 | 0.2 | 0.1371 | 1.45 | 0x5c...2617 | |
| 04/18/2026 | 10:44:52 AM | sell | $41.94 | $86.92 | 0.06617 | 0.1371 | 0.4825 | 0xc4...741d | |
| 04/18/2026 | 10:44:46 AM | sell | $190.14 | $86.91 | 0.3 | 0.1371 | 2.18 | 0x30...f795 | |
| 04/18/2026 | 10:44:42 AM | buy | $25.43 | $87.01 | 0.04012 | 0.1372 | 0.2922 | 0x3e...012b | |
| 04/18/2026 | 10:44:17 AM | buy | $0.5251 | $86.98 | 0.0008289 | 0.1372 | 0.006037 | 0x26...7c4a | |
| 04/18/2026 | 10:44:16 AM | sell | $380.17 | $86.89 | 0.6 | 0.1371 | 4.37 | 0x0b...be1f | |
| 04/18/2026 | 10:44:10 AM | buy | $1.96 | $86.99 | 0.0031 | 0.1373 | 0.02258 | 0x7d...3af2 | |
| 04/18/2026 | 10:44:11 AM | sell | $159.73 | $86.9 | 0.2521 | 0.1371 | 1.83 | 0x63...532f | |
| 04/18/2026 | 10:44:07 AM | sell | $380.31 | $86.93 | 0.6 | 0.1371 | 4.37 | 0x5f...e724 | |
| 04/18/2026 | 10:44:08 AM | sell | $110.19 | $86.93 | 0.1738 | 0.1371 | 1.26 | 0x49...715d | |
| 04/18/2026 | 10:44:05 AM | sell | $3,185.32 | $86.97 | 5.02 | 0.1372 | 36.62 | 0x54...a0ef | |
| 04/18/2026 | 10:44:06 AM | sell | $787.83 | $86.94 | 1.24 | 0.1371 | 9.06 | 0x7a...83e2 | |
| 04/18/2026 | 10:44:04 AM | sell | $159.84 | $86.99 | 0.2522 | 0.1372 | 1.83 | 0xbf...0a3d | |
| 04/18/2026 | 10:44:05 AM | buy | $141.52 | $87.03 | 0.2233 | 0.1373 | 1.62 | 0x9a...da23 | |
| 04/18/2026 | 10:44:01 AM | sell | $289.6 | $87 | 0.4569 | 0.1372 | 3.32 | 0xf2...ddeb | |
| 04/18/2026 | 10:43:58 AM | sell | $183.46 | $87.06 | 0.2892 | 0.1372 | 2.1 | 0x4d...5fb7 | |
| 04/18/2026 | 10:43:58 AM | sell | $585.06 | $87.07 | 0.9224 | 0.1372 | 6.71 | 0x48...77dc | |
| 04/18/2026 | 10:43:48 AM | sell | $2,778.03 | $87.06 | 4.38 | 0.1373 | 31.9 | 0x6c...2e3a | |
| 04/18/2026 | 10:43:48 AM | sell | $504.68 | $87.1 | 0.7958 | 0.1373 | 5.79 | 0x95...237b | |
| 04/18/2026 | 10:43:38 AM | sell | $303.94 | $87.1 | 0.4793 | 0.1373 | 3.48 | 0x10...0032 |