- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,468.5
- Pooled WBNB:
- $152.23
SOL/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of SOL token on DEX PancakeSwap V3 is $124.22. SOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $2,596,039.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,332,119.55. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,053,145.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,053,145.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3635 in the last 24 hours, 1827 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,596,039.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1436, captured at 8:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:43:45 PM | buy | $266.11 | $124.22 | 0.3077 | 0.1436 | 2.14 | 0x0c...ffef | |
| 12/31/2025 | 8:43:41 PM | buy | $288.41 | $124.21 | 0.3335 | 0.1436 | 2.32 | 0xe1...c1b3 | |
| 12/31/2025 | 8:43:39 PM | buy | $154.77 | $124.19 | 0.179 | 0.1436 | 1.24 | 0x03...11fc | |
| 12/31/2025 | 8:43:40 PM | buy | $285.56 | $124.2 | 0.3302 | 0.1436 | 2.29 | 0xcc...cf57 | |
| 12/31/2025 | 8:43:39 PM | buy | $230.12 | $124.18 | 0.2661 | 0.1436 | 1.85 | 0x63...d4e1 | |
| 12/31/2025 | 8:43:37 PM | buy | $954.91 | $124.16 | 1.1 | 0.1436 | 7.69 | 0x1b...8bc4 | |
| 12/31/2025 | 8:43:37 PM | buy | $96.96 | $124.14 | 0.1121 | 0.1435 | 0.781 | 0x32...e75f | |
| 12/31/2025 | 8:43:37 PM | buy | $331.52 | $124.14 | 0.3834 | 0.1435 | 2.67 | 0x5a...c0b1 | |
| 12/31/2025 | 8:42:55 PM | buy | $13.53 | $124.13 | 0.01565 | 0.1435 | 0.109 | 0x8c...e216 | |
| 12/31/2025 | 8:42:55 PM | buy | $7.72 | $124.13 | 0.008937 | 0.1435 | 0.06225 | 0x62...27ad | |
| 12/31/2025 | 8:42:35 PM | buy | $34.06 | $124.13 | 0.03939 | 0.1435 | 0.2744 | 0xbc...6ade | |
| 12/31/2025 | 8:42:19 PM | sell | $1,379.33 | $124.03 | 1.59 | 0.1434 | 11.12 | 0x3f...f33d | |
| 12/31/2025 | 8:40:31 PM | buy | $269.01 | $124.16 | 0.3111 | 0.1436 | 2.16 | 0x0c...792b | |
| 12/31/2025 | 8:40:31 PM | buy | $0.1931 | $124.18 | 0.0002234 | 0.1436 | 0.001555 | 0x5a...b30b | |
| 12/31/2025 | 8:40:31 PM | buy | $248.42 | $124.17 | 0.2873 | 0.1436 | 2 | 0x87...0d39 | |
| 12/31/2025 | 8:40:13 PM | sell | $1,566.61 | $124.06 | 1.81 | 0.1434 | 12.62 | 0xd3...2844 | |
| 12/31/2025 | 8:40:12 PM | sell | $260.43 | $124.09 | 0.3012 | 0.1435 | 2.09 | 0x93...1161 | |
| 12/31/2025 | 8:39:51 PM | buy | $17.19 | $124.22 | 0.01988 | 0.1436 | 0.1384 | 0xa9...4dfb | |
| 12/31/2025 | 8:39:51 PM | buy | $35.68 | $124.22 | 0.04126 | 0.1436 | 0.2872 | 0xa9...4dfb | |
| 12/31/2025 | 8:39:22 PM | sell | $527.47 | $124.11 | 0.61 | 0.1435 | 4.25 | 0x1e...926a |