- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,478.22
- Pooled WBNB:
- $537.94
SOL/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.9. SOL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 4552 trades with trading volume of $1,631,315.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,860,301.30. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,474,494.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,474,494.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4552 in the last 24 hours, 2361 of which are buy transactions, and 2191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,631,315.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 2:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:20:41 PM | buy | $9.63 | $89.9 | 0.01469 | 0.1371 | 0.1071 | 0xa6...bf7a | |
| 03/18/2026 | 2:19:17 PM | sell | $328.75 | $89.83 | 0.5014 | 0.137 | 3.65 | 0xcf...7812 | |
| 03/18/2026 | 2:19:17 PM | sell | $31.38 | $89.82 | 0.04788 | 0.137 | 0.3494 | 0x93...9a63 | |
| 03/18/2026 | 2:19:17 PM | sell | $31.38 | $89.83 | 0.04788 | 0.137 | 0.3494 | 0x93...9a63 | |
| 03/18/2026 | 2:19:18 PM | sell | $125.54 | $89.82 | 0.1915 | 0.137 | 1.39 | 0xf7...6d29 | |
| 03/18/2026 | 2:19:17 PM | sell | $31.38 | $89.82 | 0.04788 | 0.137 | 0.3494 | 0x93...9a63 | |
| 03/18/2026 | 2:18:58 PM | sell | $871.22 | $89.83 | 1.32 | 0.137 | 9.69 | 0x43...a698 | |
| 03/18/2026 | 2:18:13 PM | buy | $93.28 | $89.96 | 0.1422 | 0.1371 | 1.03 | 0x41...9ee1 | |
| 03/18/2026 | 2:18:11 PM | buy | $1.55 | $89.96 | 0.002376 | 0.1371 | 0.01732 | 0x2a...808d | |
| 03/18/2026 | 2:17:30 PM | sell | $479.85 | $89.75 | 0.7327 | 0.137 | 5.34 | 0xf4...6f83 | |
| 03/18/2026 | 2:17:16 PM | sell | $1,059.92 | $89.85 | 1.61 | 0.137 | 11.79 | 0xe9...3575 | |
| 03/18/2026 | 2:15:01 PM | sell | $1,032.98 | $89.83 | 1.57 | 0.1371 | 11.49 | 0xab...526c | |
| 03/18/2026 | 2:15:03 PM | buy | $57.41 | $89.91 | 0.08762 | 0.1372 | 0.6385 | 0x33...6a80 | |
| 03/18/2026 | 2:14:35 PM | sell | $534.72 | $89.85 | 0.816 | 0.1371 | 5.95 | 0xe9...23fa | |
| 03/18/2026 | 2:14:25 PM | buy | $4.95 | $90.36 | 0.007531 | 0.1372 | 0.05486 | 0x3a...f848 | |
| 03/18/2026 | 2:14:21 PM | sell | $741.85 | $90.28 | 1.12 | 0.1371 | 8.21 | 0x5e...3bd1 | |
| 03/18/2026 | 2:14:10 PM | sell | $964.14 | $89.82 | 1.47 | 0.1371 | 10.73 | 0xa8...220b | |
| 03/18/2026 | 2:14:11 PM | sell | $676.26 | $89.81 | 1.03 | 0.1371 | 7.52 | 0x52...cd27 | |
| 03/18/2026 | 2:14:01 PM | buy | $14.48 | $89.96 | 0.0221 | 0.1372 | 0.161 | 0xb5...dc53 | |
| 03/18/2026 | 2:14:00 PM | buy | $15.82 | $89.95 | 0.02414 | 0.1372 | 0.1759 | 0xe2...efad |