- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,810.79
- Pooled WBNB:
- $257.82
SOL/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of SOL token on DEX PancakeSwap V3 is $122.76. SOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3588 trades with trading volume of $2,086,427.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,140,261.73. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,035,106.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,035,106.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3588 in the last 24 hours, 1631 of which are buy transactions, and 1957 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,086,427.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1459, captured at 4:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:51:09 AM | sell | $8.91 | $122.76 | 0.01059 | 0.1459 | 0.07261 | 0x5b...c728 | |
| 12/26/2025 | 4:50:42 AM | sell | $963.43 | $122.76 | 1.14 | 0.1459 | 7.84 | 0xee...28c9 | |
| 12/26/2025 | 4:50:25 AM | sell | $0.0001115 | $122.77 | 0.061326 | 0.1459 | 0.069088 | 0x4a...fbba | |
| 12/26/2025 | 4:49:52 AM | sell | $10.67 | $122.77 | 0.01269 | 0.1459 | 0.08698 | 0x99...4ba7 | |
| 12/26/2025 | 4:47:51 AM | sell | $32.43 | $122.77 | 0.03855 | 0.1459 | 0.2642 | 0x32...8eeb | |
| 12/26/2025 | 4:47:29 AM | sell | $39.08 | $122.15 | 0.04669 | 0.1459 | 0.3199 | 0xb3...b91f | |
| 12/26/2025 | 4:47:18 AM | buy | $609.75 | $122.27 | 0.7283 | 0.146 | 4.98 | 0xbd...c161 | |
| 12/26/2025 | 4:47:16 AM | buy | $789.78 | $122.26 | 0.9434 | 0.146 | 6.45 | 0xa4...d50d | |
| 12/26/2025 | 4:47:00 AM | buy | $1,387.24 | $122.24 | 1.65 | 0.146 | 11.34 | 0xfa...dd17 | |
| 12/26/2025 | 4:46:36 AM | sell | $4.76 | $122.11 | 0.005688 | 0.1458 | 0.03899 | 0x38...72fc | |
| 12/26/2025 | 4:46:29 AM | buy | $1,088.28 | $122.23 | 1.3 | 0.146 | 8.9 | 0x47...5d22 | |
| 12/26/2025 | 4:46:20 AM | buy | $541.12 | $122.21 | 0.6463 | 0.1459 | 4.42 | 0x3d...e022 | |
| 12/26/2025 | 4:46:19 AM | buy | $218.8 | $122.21 | 0.2613 | 0.1459 | 1.79 | 0xf7...7cdb | |
| 12/26/2025 | 4:46:16 AM | buy | $1,088.28 | $122.2 | 1.3 | 0.1459 | 8.9 | 0x17...7014 | |
| 12/26/2025 | 4:46:12 AM | buy | $170.61 | $122.18 | 0.2038 | 0.1459 | 1.39 | 0x7a...f02d | |
| 12/26/2025 | 4:46:13 AM | buy | $603.71 | $122.19 | 0.7211 | 0.1459 | 4.94 | 0xf7...26c4 | |
| 12/26/2025 | 4:46:13 AM | buy | $167.25 | $122.18 | 0.1997 | 0.1459 | 1.36 | 0x5b...977d | |
| 12/26/2025 | 4:46:11 AM | buy | $2,313.21 | $122.16 | 2.76 | 0.1459 | 18.93 | 0x86...c3c9 | |
| 12/26/2025 | 4:46:07 AM | buy | $389.66 | $122.14 | 0.4654 | 0.1459 | 3.19 | 0x91...ef18 | |
| 12/26/2025 | 4:46:07 AM | buy | $236.93 | $122.14 | 0.283 | 0.1459 | 1.93 | 0x7f...1d4c |