- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,982.42
- Pooled WBNB:
- $879.94
SOL/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $95.73. SOL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $975,895.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,596,161.57. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,343,974.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,343,974.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3294 in the last 24 hours, 1370 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $975,895.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1452, captured at 8:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:17:39 PM | buy | $461.24 | $95.73 | 0.7 | 0.1452 | 4.81 | 0x5d...3852 | |
| 05/10/2026 | 8:17:39 PM | buy | $446.46 | $95.74 | 0.6775 | 0.1453 | 4.66 | 0x14...1ba6 | |
| 05/10/2026 | 8:17:30 PM | buy | $404.09 | $95.7 | 0.6134 | 0.1452 | 4.22 | 0x4d...7c81 | |
| 05/10/2026 | 8:17:30 PM | buy | $288.1 | $95.69 | 0.4373 | 0.1452 | 3.01 | 0xb7...fde6 | |
| 05/10/2026 | 8:17:29 PM | buy | $724.65 | $95.67 | 1.1 | 0.1452 | 7.57 | 0xa8...7c36 | |
| 05/10/2026 | 8:17:27 PM | buy | $461.14 | $95.66 | 0.7 | 0.1452 | 4.82 | 0x89...d769 | |
| 05/10/2026 | 8:16:49 PM | buy | $9.97 | $95.63 | 0.01514 | 0.1451 | 0.1043 | 0xf1...3782 | |
| 05/10/2026 | 8:16:54 PM | buy | $142.57 | $95.65 | 0.2164 | 0.1452 | 1.49 | 0xcc...3214 | |
| 05/10/2026 | 8:16:51 PM | buy | $197.62 | $95.64 | 0.3 | 0.1452 | 2.06 | 0x4f...ec88 | |
| 05/10/2026 | 8:16:51 PM | sell | $88.11 | $95.55 | 0.1337 | 0.145 | 0.9221 | 0x05...5ed8 | |
| 05/10/2026 | 8:16:49 PM | buy | $461.11 | $95.64 | 0.7 | 0.1451 | 4.82 | 0x1c...292f | |
| 05/10/2026 | 8:16:49 PM | buy | $106.29 | $95.65 | 0.1613 | 0.1451 | 1.11 | 0xd1...06e2 | |
| 05/10/2026 | 8:16:49 PM | buy | $16.42 | $95.65 | 0.02493 | 0.1452 | 0.1716 | 0x39...2f1d | |
| 05/10/2026 | 8:16:49 PM | sell | $598.3 | $95.55 | 0.9082 | 0.145 | 6.26 | 0x66...a0a1 | |
| 05/10/2026 | 8:16:48 PM | sell | $4,256.21 | $95.58 | 6.46 | 0.145 | 44.52 | 0xd5...9f0b | |
| 05/10/2026 | 8:16:48 PM | buy | $179.23 | $95.63 | 0.272 | 0.1451 | 1.87 | 0xda...4c24 | |
| 05/10/2026 | 8:16:48 PM | buy | $16.01 | $95.62 | 0.0243 | 0.1451 | 0.1674 | 0x74...54c9 | |
| 05/10/2026 | 8:16:48 PM | buy | $688.13 | $95.64 | 1.04 | 0.1451 | 7.19 | 0x8b...7bc3 | |
| 05/10/2026 | 8:16:48 PM | buy | $2.03 | $95.63 | 0.003091 | 0.1451 | 0.02129 | 0xda...4c24 | |
| 05/10/2026 | 8:16:40 PM | buy | $15.59 | $95.73 | 0.02366 | 0.1453 | 0.1628 | 0x76...7d9e |