- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,879.34
- Pooled WBNB:
- $380.6
SOL/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.28. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $896,299.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,920,421.88. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,253,884.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,253,884.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2365 in the last 24 hours, 1136 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $896,299.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1347, captured at 6:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:06:20 AM | buy | $38.75 | $85.28 | 0.06124 | 0.1347 | 0.4544 | 0x8c...5df3 | |
| 05/04/2026 | 6:06:15 AM | buy | $32.11 | $85.24 | 0.05077 | 0.1347 | 0.3767 | 0x02...67c3 | |
| 05/04/2026 | 6:05:14 AM | buy | $32.11 | $85.33 | 0.05072 | 0.1347 | 0.3763 | 0x1c...2743 | |
| 05/04/2026 | 6:04:55 AM | buy | $28.84 | $85.34 | 0.04555 | 0.1347 | 0.3379 | 0xa2...19fb | |
| 05/04/2026 | 6:02:49 AM | sell | $229.23 | $85.35 | 0.3616 | 0.1346 | 2.68 | 0x0b...d5eb | |
| 05/04/2026 | 6:02:48 AM | sell | $177.23 | $85.36 | 0.2795 | 0.1346 | 2.07 | 0x25...5801 | |
| 05/04/2026 | 6:02:19 AM | sell | $191.89 | $85.32 | 0.3028 | 0.1346 | 2.24 | 0x42...a415 | |
| 05/04/2026 | 6:01:51 AM | sell | $706.57 | $85.32 | 1.11 | 0.1346 | 8.28 | 0xb6...acb9 | |
| 05/04/2026 | 6:01:52 AM | sell | $474.51 | $85.31 | 0.749 | 0.1346 | 5.56 | 0x88...d073 | |
| 05/04/2026 | 6:01:33 AM | sell | $493.73 | $85.3 | 0.7796 | 0.1347 | 5.78 | 0x8d...032c | |
| 05/04/2026 | 6:01:02 AM | buy | $140.34 | $85.42 | 0.2215 | 0.1348 | 1.64 | 0xe0...6320 | |
| 05/04/2026 | 6:00:50 AM | buy | $4.83 | $85.41 | 0.007632 | 0.1348 | 0.0566 | 0x57...b005 | |
| 05/04/2026 | 6:00:02 AM | buy | $510.32 | $85.39 | 0.8057 | 0.1348 | 5.97 | 0x09...aafa | |
| 05/04/2026 | 5:59:58 AM | buy | $5.29 | $85.39 | 0.008363 | 0.1348 | 0.06202 | 0x95...64e2 | |
| 05/04/2026 | 5:59:20 AM | buy | $524.08 | $85.37 | 0.8275 | 0.1348 | 6.13 | 0x00...300c | |
| 05/04/2026 | 5:59:19 AM | sell | $744.43 | $85.29 | 1.17 | 0.1346 | 8.72 | 0x2f...cbf3 | |
| 05/04/2026 | 5:59:15 AM | buy | $4.71 | $85.38 | 0.007443 | 0.1348 | 0.0552 | 0xd9...894a | |
| 05/04/2026 | 5:59:20 AM | buy | $44.77 | $85.38 | 0.0707 | 0.1348 | 0.5244 | 0x2d...9c06 | |
| 05/04/2026 | 5:57:52 AM | buy | $1.1 | $85.43 | 0.001742 | 0.1348 | 0.01292 | 0x2e...080f | |
| 05/04/2026 | 5:56:19 AM | buy | $10.08 | $85.38 | 0.01591 | 0.1348 | 0.118 | 0x99...63ed |