Info about SOL-WBNB pair
- Pooled SOL:
- 6,011.19
- Pooled WBNB:
- $952.8
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $95.92. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 10743 trades with trading volume of $3,620,730.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,881,902.58. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,232,509.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,232,509.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10743 in the last 24 hours, 5395 of which are buy transactions, and 5348 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,620,730.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1393, captured at 9:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:12:22 PM | sell | $58.76 | $95.92 | 0.08536 | 0.1393 | 0.6126 | 0x29...4da4 | |
| 08/25/2026 | 9:12:17 PM | sell | $11.04 | $96.4 | 0.01596 | 0.1393 | 0.1145 | 0x24...7237 | |
| 08/25/2026 | 9:12:05 PM | sell | $333.17 | $96.4 | 0.4815 | 0.1393 | 3.45 | 0xc3...72cc | |
| 08/25/2026 | 9:12:04 PM | sell | $287.73 | $96.41 | 0.4158 | 0.1393 | 2.98 | 0x14...24fe | |
| 08/25/2026 | 9:12:04 PM | sell | $54.2 | $96.42 | 0.07834 | 0.1393 | 0.5621 | 0x2f...a262 | |
| 08/25/2026 | 9:12:05 PM | sell | $184.84 | $96.41 | 0.2671 | 0.1393 | 1.91 | 0x2f...6b58 | |
| 08/25/2026 | 9:11:22 PM | buy | $1.06 | $96.03 | 0.001552 | 0.1395 | 0.01112 | 0x71...6273 | |
| 08/25/2026 | 9:11:22 PM | sell | $6.42 | $95.93 | 0.009336 | 0.1393 | 0.06699 | 0x06...7ee6 | |
| 08/25/2026 | 9:11:11 PM | buy | $37.2 | $96.03 | 0.05405 | 0.1395 | 0.3874 | 0xe2...cef0 | |
| 08/25/2026 | 9:10:46 PM | buy | $26.54 | $96.5 | 0.03837 | 0.1395 | 0.2751 | 0xb4...f12c | |
| 08/25/2026 | 9:10:44 PM | buy | $26.27 | $96.48 | 0.03798 | 0.1394 | 0.2722 | 0xef...dd02 | |
| 08/25/2026 | 9:10:44 PM | buy | $830.05 | $96.47 | 1.19 | 0.1394 | 8.6 | 0x9d...e8dd | |
| 08/25/2026 | 9:10:46 PM | buy | $647.86 | $96.49 | 0.9365 | 0.1394 | 6.71 | 0xbd...46da | |
| 08/25/2026 | 9:10:40 PM | buy | $360.76 | $96.46 | 0.5214 | 0.1394 | 3.73 | 0xa6...7aad | |
| 08/25/2026 | 9:10:28 PM | sell | $967.04 | $96.38 | 1.39 | 0.1393 | 10.03 | 0xf6...4912 | |
| 08/25/2026 | 9:10:32 PM | buy | $24.81 | $96.46 | 0.03587 | 0.1394 | 0.2572 | 0x2b...cc8d | |
| 08/25/2026 | 9:10:10 PM | buy | $11.11 | $96.01 | 0.01615 | 0.1394 | 0.1157 | 0xbe...0ccd | |
| 08/25/2026 | 9:10:11 PM | sell | $301.4 | $95.91 | 0.4378 | 0.1393 | 3.14 | 0x30...162a | |
| 08/25/2026 | 9:09:55 PM | sell | $202.53 | $95.91 | 0.2942 | 0.1393 | 2.11 | 0x7f...6a06 | |
| 08/25/2026 | 9:09:51 PM | sell | $225.97 | $95.92 | 0.3283 | 0.1393 | 2.35 | 0xbe...674c |