- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,512.53
- Pooled WBNB:
- $284.83
SOL/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.88. SOL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $1,207,269.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,831,473.00. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,170,382.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,170,382.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3626 in the last 24 hours, 2073 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,207,269.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1332, captured at 4:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.88 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:11:40 AM | buy | $26.4 | $79.88 | 0.04404 | 0.1332 | 0.3305 | 0xb8...f6a6 | |
| 04/07/2026 | 4:10:53 AM | sell | $0.05819 | $79.74 | 0.00009714 | 0.1331 | 0.0007298 | 0x0f...5ad8 | |
| 04/07/2026 | 4:10:41 AM | buy | $199.95 | $79.8 | 0.3338 | 0.1332 | 2.5 | 0x10...d872 | |
| 04/07/2026 | 4:05:59 AM | buy | $20.26 | $79.81 | 0.03382 | 0.1332 | 0.2538 | 0x12...03ac | |
| 04/07/2026 | 4:04:03 AM | buy | $131.56 | $79.81 | 0.2196 | 0.1332 | 1.64 | 0x11...22e8 | |
| 04/07/2026 | 4:03:57 AM | buy | $26.85 | $79.81 | 0.04483 | 0.1332 | 0.3365 | 0x18...c8ed | |
| 04/07/2026 | 4:01:31 AM | buy | $252.2 | $79.8 | 0.4209 | 0.1332 | 3.16 | 0xcf...f334 | |
| 04/07/2026 | 4:00:44 AM | buy | $51.84 | $79.79 | 0.08654 | 0.1332 | 0.6496 | 0x42...c4d9 | |
| 04/07/2026 | 4:00:27 AM | buy | $299.09 | $79.79 | 0.4992 | 0.1332 | 3.74 | 0x0a...a297 | |
| 04/07/2026 | 3:58:09 AM | buy | $320.85 | $79.81 | 0.5354 | 0.1331 | 4.01 | 0xf6...9aea | |
| 04/07/2026 | 3:56:00 AM | buy | $0.8808 | $79.8 | 0.00147 | 0.1331 | 0.01103 | 0x0f...11c6 | |
| 04/07/2026 | 3:46:53 AM | sell | $278.27 | $79.74 | 0.4643 | 0.133 | 3.48 | 0x20...3ed2 | |
| 04/07/2026 | 3:46:09 AM | buy | $92.81 | $79.85 | 0.1548 | 0.1331 | 1.16 | 0xf7...9f71 | |
| 04/07/2026 | 3:45:36 AM | buy | $1.07 | $79.83 | 0.001797 | 0.1331 | 0.01349 | 0x45...4585 | |
| 04/07/2026 | 3:45:22 AM | sell | $1,590.6 | $79.76 | 2.65 | 0.133 | 19.94 | 0x8a...07f3 | |
| 04/07/2026 | 3:43:31 AM | sell | $472.83 | $79.41 | 0.7925 | 0.1331 | 5.95 | 0x3b...e251 | |
| 04/07/2026 | 3:42:00 AM | buy | $7.91 | $79.87 | 0.01319 | 0.1332 | 0.09904 | 0x23...0325 | |
| 04/07/2026 | 3:41:08 AM | sell | $1,074.66 | $79.81 | 1.79 | 0.1331 | 13.46 | 0xad...8e66 | |
| 04/07/2026 | 3:40:52 AM | sell | $331.21 | $79.81 | 0.5526 | 0.1331 | 4.14 | 0x01...7c0d | |
| 04/07/2026 | 3:40:19 AM | sell | $275.17 | $79.82 | 0.4591 | 0.1331 | 3.44 | 0x0c...32ab |