- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,682.91
- Pooled WBNB:
- $681.96
SOL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $140.94. SOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 4283 trades with trading volume of $3,103,632.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $211,417,807.07. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,543,841.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,543,841.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4283 in the last 24 hours, 1841 of which are buy transactions, and 2442 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,103,632.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1562, captured at 1:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:01:34 AM | buy | $63.87 | $141.04 | 0.0708 | 0.1563 | 0.4528 | 0xab...bc8c | |
| 01/12/2026 | 1:01:32 AM | sell | $1,505.62 | $140.92 | 1.66 | 0.1561 | 10.68 | 0xd4...58a0 | |
| 01/12/2026 | 1:01:32 AM | sell | $554.13 | $140.94 | 0.6141 | 0.1562 | 3.93 | 0xcf...7d36 | |
| 01/12/2026 | 1:01:23 AM | sell | $2,212.59 | $140.97 | 2.45 | 0.1562 | 15.69 | 0x0a...9f5d | |
| 01/12/2026 | 1:01:19 AM | sell | $877.52 | $141.01 | 0.9726 | 0.1562 | 6.22 | 0x58...1c81 | |
| 01/12/2026 | 1:01:20 AM | sell | $520.68 | $141 | 0.577 | 0.1562 | 3.69 | 0xc6...dd57 | |
| 01/12/2026 | 1:01:17 AM | sell | $974.09 | $141.03 | 1.07 | 0.1563 | 6.9 | 0x48...d4a7 | |
| 01/12/2026 | 1:01:19 AM | sell | $24.07 | $141.01 | 0.02668 | 0.1562 | 0.1707 | 0x60...04c5 | |
| 01/12/2026 | 1:01:12 AM | sell | $586.33 | $141.05 | 0.6498 | 0.1563 | 4.15 | 0xb3...b022 | |
| 01/12/2026 | 1:01:12 AM | sell | $1,597.45 | $141.08 | 1.77 | 0.1563 | 11.32 | 0xe3...6b62 | |
| 01/12/2026 | 1:01:11 AM | sell | $709.21 | $141.1 | 0.786 | 0.1563 | 5.02 | 0x87...3da2 | |
| 01/12/2026 | 1:00:50 AM | sell | $792.81 | $141.12 | 0.8787 | 0.1564 | 5.61 | 0x39...39d9 | |
| 01/12/2026 | 1:00:50 AM | sell | $1,488.71 | $141.14 | 1.65 | 0.1564 | 10.54 | 0x66...2ab4 | |
| 01/12/2026 | 1:00:47 AM | sell | $1,918.93 | $141.18 | 2.12 | 0.1564 | 13.59 | 0x9a...cb49 | |
| 01/12/2026 | 1:00:43 AM | buy | $12.12 | $141.34 | 0.01344 | 0.1566 | 0.08581 | 0x68...e580 | |
| 01/12/2026 | 1:00:41 AM | sell | $1,413.76 | $141.22 | 1.56 | 0.1565 | 10.01 | 0xe7...ea62 | |
| 01/12/2026 | 1:00:33 AM | sell | $310.88 | $141.24 | 0.3445 | 0.1565 | 2.2 | 0x88...6713 | |
| 01/12/2026 | 1:00:34 AM | sell | $370.13 | $141.24 | 0.4102 | 0.1565 | 2.62 | 0xf9...a4f0 | |
| 01/12/2026 | 1:00:31 AM | sell | $15.15 | $141.25 | 0.01679 | 0.1565 | 0.1073 | 0x88...8457 | |
| 01/12/2026 | 1:00:26 AM | sell | $31.67 | $141.25 | 0.0351 | 0.1565 | 0.2242 | 0x40...0996 |