WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$79.17
Price
0.1357 WBNB
TVL
$1.27M
MKT CAP
$118.8M
5m
0.17%
1h
-0.38%
4h
0.55%
24h
0.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
12,790.06
Pooled WBNB:
$438.33

SOL/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.17. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6069 trades with trading volume of $2,012,950.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,765,790.93. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,268,408.14. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,268,408.14.

The total transactions of SOL/WBNB is 6069 in the last 24 hours, 2878 of which are buy transactions, and 3191 are sales transactions.

SOL/WBNB pool has a trading volume of $2,012,950.65 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:35 AM UTC.

The price of converting 1 SOL to USD is $79.17 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20262:35:36 AMbuy$454.62$79.170.77920.13575.740xb2...552b
04/03/20262:35:08 AMbuy$101.98$790.17510.13571.290x68...4d24
04/03/20262:35:05 AMbuy$427.36$78.990.73410.13575.40xb3...88d5
04/03/20262:35:02 AMbuy$111.73$79.130.19150.13561.410x68...a26e
04/03/20262:32:54 AMbuy$792.54$79.041.360.135610.020xc0...7203
04/03/20262:32:53 AMbuy$1,075.6$79.021.840.135613.610x9a...5217
04/03/20262:32:51 AMbuy$112.71$790.19350.13561.420xa7...015a
04/03/20262:32:37 AMsell$372.12$78.920.63890.13554.710x4a...90a2
04/03/20262:28:43 AMbuy$2.78$79.220.0047680.13560.035150x4f...18d6
04/03/20262:28:38 AMsell$197.4$79.140.33790.13552.490xfe...526b
04/03/20262:27:55 AMsell$626.33$79.171.070.13557.910x2d...56df
04/03/20262:27:54 AMsell$193.72$79.230.33130.13552.440xfd...e22c
04/03/20262:27:13 AMbuy$10.37$79.350.017730.13560.13070x11...de82
04/03/20262:27:01 AMsell$5.29$79.010.009080.13550.066990x1d...8db8
04/03/20262:25:21 AMbuy$1.99$79.080.0034140.13560.025160x96...e5d6
04/03/20262:24:54 AMsell$585.55$79.3610.13557.370xc8...4f9a
04/03/20262:24:06 AMsell$585.11$79.310.13557.370x44...3171
04/03/20262:23:30 AMsell$585.23$79.3110.13557.370x9a...0d8c
04/03/20262:23:29 AMsell$405.02$79.320.69230.13555.10xf3...d35e
04/03/20262:23:29 AMsell$135.56$79.330.23170.13561.70xcf...80b3