- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,430.1
- Pooled WBNB:
- $692.71
SOL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.09. SOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3033 trades with trading volume of $577,614.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,135,971.78. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $956,791.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $956,791.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3033 in the last 24 hours, 1431 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $577,614.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1346, captured at 8:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:37:37 AM | sell | $222.74 | $76.07 | 0.3942 | 0.1346 | 2.92 | 0xd5...506b | |
| 07/20/2026 | 8:37:35 AM | sell | $254.97 | $76.07 | 0.4512 | 0.1346 | 3.35 | 0xe5...a7e6 | |
| 07/20/2026 | 8:37:34 AM | sell | $105.51 | $76.08 | 0.1867 | 0.1346 | 1.38 | 0x73...0107 | |
| 07/20/2026 | 8:37:25 AM | sell | $127.41 | $76.09 | 0.2254 | 0.1346 | 1.67 | 0x6c...68c2 | |
| 07/20/2026 | 8:37:24 AM | sell | $125.85 | $76.09 | 0.2227 | 0.1346 | 1.65 | 0x00...6c25 | |
| 07/20/2026 | 8:37:23 AM | sell | $165.93 | $76.09 | 0.2936 | 0.1346 | 2.18 | 0xad...0559 | |
| 07/20/2026 | 8:37:17 AM | sell | $599.11 | $76.11 | 1.06 | 0.1346 | 7.87 | 0xac...4524 | |
| 07/20/2026 | 8:37:14 AM | sell | $192.72 | $76.12 | 0.341 | 0.1347 | 2.53 | 0x1e...28a5 | |
| 07/20/2026 | 8:36:41 AM | sell | $3.25 | $76.16 | 0.005764 | 0.1347 | 0.04279 | 0x5f...2bad | |
| 07/20/2026 | 8:36:36 AM | sell | $353.99 | $76.2 | 0.6257 | 0.1347 | 4.64 | 0x9d...915f | |
| 07/20/2026 | 8:36:36 AM | sell | $165.33 | $76.21 | 0.2922 | 0.1347 | 2.16 | 0x29...b998 | |
| 07/20/2026 | 8:36:36 AM | buy | $341.62 | $76.28 | 0.6039 | 0.1348 | 4.47 | 0xd2...68f5 | |
| 07/20/2026 | 8:35:36 AM | sell | $10.48 | $76.26 | 0.01852 | 0.1347 | 0.1375 | 0x44...9261 | |
| 07/20/2026 | 8:33:15 AM | sell | $207.23 | $76.23 | 0.3662 | 0.1347 | 2.71 | 0x67...9e0c | |
| 07/20/2026 | 8:32:00 AM | sell | $357.83 | $76.27 | 0.6321 | 0.1347 | 4.69 | 0xc7...02db | |
| 07/20/2026 | 8:30:31 AM | sell | $150.54 | $76.26 | 0.266 | 0.1347 | 1.97 | 0x68...b1de | |
| 07/20/2026 | 8:29:46 AM | sell | $1.16 | $76.28 | 0.002053 | 0.1347 | 0.01523 | 0x3f...b6e5 | |
| 07/20/2026 | 8:28:33 AM | sell | $1.84 | $76.27 | 0.003268 | 0.1347 | 0.02425 | 0x99...47d1 | |
| 07/20/2026 | 8:28:28 AM | sell | $17.11 | $76.28 | 0.03023 | 0.1347 | 0.2243 | 0x36...e19c | |
| 07/20/2026 | 8:26:03 AM | sell | $32.8 | $76.29 | 0.05793 | 0.1347 | 0.4299 | 0x90...707c |