- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,724.75
- Pooled WBNB:
- $390.6
SOL/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.84. SOL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 4269 trades with trading volume of $1,440,031.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,773,453.87. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,196,206.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,196,206.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4269 in the last 24 hours, 2092 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,440,031.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1351, captured at 4:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:00:51 PM | buy | $9.99 | $82.28 | 0.01644 | 0.1352 | 0.1215 | 0xb2...89ea | |
| 04/06/2026 | 4:00:37 PM | sell | $293.62 | $81.84 | 0.4848 | 0.1351 | 3.58 | 0x4c...546a | |
| 04/06/2026 | 4:00:36 PM | sell | $21.12 | $81.85 | 0.03488 | 0.1351 | 0.258 | 0xa0...86b0 | |
| 04/06/2026 | 4:00:33 PM | sell | $252.93 | $81.85 | 0.4176 | 0.1351 | 3.09 | 0x0b...3fbe | |
| 04/06/2026 | 4:00:28 PM | sell | $338.07 | $82.24 | 0.5557 | 0.1351 | 4.11 | 0x70...c99e | |
| 04/06/2026 | 4:00:28 PM | sell | $303.01 | $82.23 | 0.498 | 0.1351 | 3.68 | 0xe6...6004 | |
| 04/06/2026 | 4:00:27 PM | sell | $660.61 | $82.25 | 1.08 | 0.1351 | 8.03 | 0x98...214c | |
| 04/06/2026 | 3:58:23 PM | sell | $356.44 | $82.24 | 0.586 | 0.1352 | 4.33 | 0x8a...cfd9 | |
| 04/06/2026 | 3:58:20 PM | sell | $181.23 | $82.24 | 0.2979 | 0.1352 | 2.2 | 0x38...e891 | |
| 04/06/2026 | 3:55:37 PM | sell | $667.37 | $82.26 | 1.09 | 0.1352 | 8.11 | 0x2a...75b1 | |
| 04/06/2026 | 3:55:24 PM | sell | $445.85 | $82.27 | 0.7329 | 0.1352 | 5.41 | 0x16...d36e | |
| 04/06/2026 | 3:55:23 PM | sell | $90.33 | $82.28 | 0.1484 | 0.1352 | 1.09 | 0xb4...b116 | |
| 04/06/2026 | 3:55:19 PM | sell | $14.13 | $82.3 | 0.02323 | 0.1352 | 0.1717 | 0x19...5954 | |
| 04/06/2026 | 3:55:07 PM | sell | $28.23 | $82.31 | 0.04639 | 0.1352 | 0.343 | 0x50...f3f9 | |
| 04/06/2026 | 3:55:05 PM | sell | $466.73 | $82.31 | 0.7669 | 0.1352 | 5.66 | 0x5e...6585 | |
| 04/06/2026 | 3:54:58 PM | sell | $319.96 | $82.36 | 0.5256 | 0.1353 | 3.88 | 0x35...7b91 | |
| 04/06/2026 | 3:54:58 PM | sell | $477.03 | $82.34 | 0.7837 | 0.1352 | 5.79 | 0xda...627c | |
| 04/06/2026 | 3:54:59 PM | sell | $353.32 | $82.33 | 0.5805 | 0.1352 | 4.29 | 0xf9...90c5 | |
| 04/06/2026 | 3:54:58 PM | sell | $600.02 | $82.35 | 0.9858 | 0.1353 | 7.28 | 0xa8...c2dc | |
| 04/06/2026 | 3:53:20 PM | buy | $304.24 | $82.42 | 0.5 | 0.1354 | 3.69 | 0x22...b572 |