- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,915.22
- Pooled WBNB:
- $314.68
SOL/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.26. SOL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 5926 trades with trading volume of $1,881,532.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,390,313.22. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,369,288.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,369,288.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5926 in the last 24 hours, 2549 of which are buy transactions, and 3377 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,881,532.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1347, captured at 10:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:12:51 PM | buy | $8.72 | $84.26 | 0.01394 | 0.1347 | 0.1035 | 0xe2...5b3a | |
| 02/20/2026 | 10:12:50 PM | buy | $282.62 | $84.25 | 0.4519 | 0.1347 | 3.35 | 0xea...f94e | |
| 02/20/2026 | 10:12:50 PM | buy | $384.74 | $84.24 | 0.6152 | 0.1347 | 4.56 | 0x45...d14c | |
| 02/20/2026 | 10:12:49 PM | buy | $380.93 | $84.23 | 0.6091 | 0.1347 | 4.52 | 0xca...b961 | |
| 02/20/2026 | 10:12:42 PM | buy | $321.65 | $84.22 | 0.5143 | 0.1346 | 3.81 | 0xa7...7703 | |
| 02/20/2026 | 10:12:37 PM | buy | $1.3 | $84.22 | 0.002091 | 0.1346 | 0.01553 | 0x77...d834 | |
| 02/20/2026 | 10:12:34 PM | buy | $58.31 | $84.22 | 0.09325 | 0.1346 | 0.6924 | 0xb5...13a4 | |
| 02/20/2026 | 10:12:30 PM | buy | $271.68 | $84.24 | 0.4343 | 0.1346 | 3.22 | 0x3e...298c | |
| 02/20/2026 | 10:12:30 PM | buy | $4.62 | $84.24 | 0.007389 | 0.1346 | 0.05486 | 0x7a...240c | |
| 02/20/2026 | 10:12:19 PM | buy | $20.05 | $84.24 | 0.03205 | 0.1346 | 0.238 | 0x3f...564c | |
| 02/20/2026 | 10:12:18 PM | buy | $18.8 | $84.24 | 0.03005 | 0.1346 | 0.2232 | 0xb6...e241 | |
| 02/20/2026 | 10:12:02 PM | buy | $438.05 | $84.26 | 0.7 | 0.1346 | 5.19 | 0xb3...70d3 | |
| 02/20/2026 | 10:12:02 PM | buy | $70.67 | $84.27 | 0.1129 | 0.1346 | 0.8386 | 0xe6...f14a | |
| 02/20/2026 | 10:11:28 PM | buy | $234.11 | $84.26 | 0.3741 | 0.1346 | 2.77 | 0xf8...29bd | |
| 02/20/2026 | 10:11:27 PM | buy | $23.98 | $84.25 | 0.03832 | 0.1346 | 0.2846 | 0x72...9000 | |
| 02/20/2026 | 10:11:20 PM | buy | $212.22 | $84.27 | 0.339 | 0.1346 | 2.51 | 0x94...e389 | |
| 02/20/2026 | 10:11:16 PM | buy | $4.67 | $84.26 | 0.007463 | 0.1346 | 0.05543 | 0x8c...3eed | |
| 02/20/2026 | 10:11:15 PM | sell | $2,127.51 | $84.21 | 3.39 | 0.1345 | 25.26 | 0x5b...c4ee | |
| 02/20/2026 | 10:11:06 PM | sell | $361.76 | $84.26 | 0.5778 | 0.1345 | 4.29 | 0x69...339c | |
| 02/20/2026 | 10:11:04 PM | sell | $817.37 | $84.19 | 1.3 | 0.1346 | 9.7 | 0xc2...a7b5 |