- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,460
- Pooled WBNB:
- $437.19
SOL/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.15. SOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $508,412.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,237,026.83. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,235,720.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,235,720.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1892 in the last 24 hours, 862 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $508,412.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 3:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:22:26 AM | buy | $434.33 | $84.2 | 0.7 | 0.1357 | 5.15 | 0x0c...848b | |
| 05/01/2026 | 3:22:29 AM | sell | $37.54 | $84.15 | 0.06051 | 0.1356 | 0.4461 | 0x62...5b1f | |
| 05/01/2026 | 3:22:29 AM | buy | $1,308.37 | $84.23 | 2.1 | 0.1357 | 15.53 | 0x2f...ae87 | |
| 05/01/2026 | 3:22:29 AM | buy | $558.43 | $84.21 | 0.9 | 0.1357 | 6.63 | 0x4a...9a7d | |
| 05/01/2026 | 3:22:23 AM | sell | $33.28 | $84.15 | 0.05362 | 0.1355 | 0.3955 | 0x3d...825d | |
| 05/01/2026 | 3:22:22 AM | buy | $931.13 | $84.21 | 1.5 | 0.1356 | 11.05 | 0xae...59e5 | |
| 05/01/2026 | 3:22:22 AM | sell | $4.95 | $84.14 | 0.007975 | 0.1355 | 0.05884 | 0x1e...a9b5 | |
| 05/01/2026 | 3:22:23 AM | buy | $713.38 | $84.23 | 1.14 | 0.1356 | 8.46 | 0x0a...9ab4 | |
| 05/01/2026 | 3:22:23 AM | buy | $310.37 | $84.23 | 0.5 | 0.1357 | 3.68 | 0x35...6baf | |
| 05/01/2026 | 3:22:19 AM | sell | $3.75 | $84.06 | 0.006047 | 0.1355 | 0.04462 | 0x93...e63d | |
| 05/01/2026 | 3:22:09 AM | buy | $558.28 | $84.13 | 0.9 | 0.1356 | 6.63 | 0x8a...a6ae | |
| 05/01/2026 | 3:22:18 AM | buy | $100.29 | $84.14 | 0.1616 | 0.1356 | 1.19 | 0xa0...8af6 | |
| 05/01/2026 | 3:22:06 AM | buy | $206.06 | $84.11 | 0.3321 | 0.1356 | 2.44 | 0x45...e006 | |
| 05/01/2026 | 3:22:08 AM | buy | $196.62 | $84.12 | 0.3169 | 0.1356 | 2.33 | 0xee...da8e | |
| 05/01/2026 | 3:22:18 AM | buy | $558.28 | $84.14 | 0.9 | 0.1356 | 6.63 | 0x8c...2d37 | |
| 05/01/2026 | 3:22:08 AM | buy | $310.16 | $84.12 | 0.5 | 0.1356 | 3.68 | 0xda...3dbf | |
| 05/01/2026 | 3:22:01 AM | buy | $507.07 | $84.16 | 0.8168 | 0.1355 | 6.02 | 0x18...b7c9 | |
| 05/01/2026 | 3:22:02 AM | buy | $310.39 | $84.17 | 0.5 | 0.1355 | 3.68 | 0x90...0d59 | |
| 05/01/2026 | 3:21:25 AM | buy | $659.86 | $84.18 | 1.06 | 0.1355 | 7.83 | 0x54...f3f1 | |
| 05/01/2026 | 3:21:25 AM | buy | $683.12 | $84.19 | 1.1 | 0.1355 | 8.11 | 0x01...384b |