Info about SOL-WBNB pair
- Pooled SOL:
- 9,414.99
- Pooled WBNB:
- $418.37
SOL/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.39. SOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $832,005.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,588,825.09. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $951,437.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $951,437.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4161 in the last 24 hours, 1943 of which are buy transactions, and 2218 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $832,005.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1239, captured at 1:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:01:50 PM | buy | $143.71 | $74.38 | 0.2395 | 0.1239 | 1.93 | 0x47...9a0d | |
| 06/22/2026 | 1:01:52 PM | buy | $2.45 | $74.39 | 0.004098 | 0.1239 | 0.03306 | 0xb8...201d | |
| 06/22/2026 | 1:01:48 PM | buy | $231.73 | $74.39 | 0.3861 | 0.1239 | 3.11 | 0xf2...ebbc | |
| 06/22/2026 | 1:01:46 PM | buy | $540.08 | $74.37 | 0.9 | 0.1239 | 7.26 | 0x02...38d7 | |
| 06/22/2026 | 1:01:46 PM | buy | $62.25 | $74.38 | 0.1037 | 0.1239 | 0.8369 | 0xe1...a7ce | |
| 06/22/2026 | 1:01:45 PM | sell | $1,243.04 | $74.34 | 2.07 | 0.1238 | 16.71 | 0xcd...d7e8 | |
| 06/22/2026 | 1:01:19 PM | buy | $100.07 | $74.43 | 0.1667 | 0.1239 | 1.34 | 0x4e...a41b | |
| 06/22/2026 | 1:00:26 PM | sell | $193.61 | $74.36 | 0.3225 | 0.1238 | 2.6 | 0x23...483f | |
| 06/22/2026 | 1:00:04 PM | buy | $41.86 | $74.48 | 0.0697 | 0.124 | 0.562 | 0xe0...d559 | |
| 06/22/2026 | 1:00:03 PM | sell | $218.93 | $74.41 | 0.3644 | 0.1238 | 2.94 | 0x43...07f3 | |
| 06/22/2026 | 12:59:50 PM | buy | $21.69 | $74.49 | 0.03611 | 0.124 | 0.2912 | 0x79...6959 | |
| 06/22/2026 | 12:59:10 PM | sell | $372.11 | $74.42 | 0.6195 | 0.1239 | 5 | 0x77...731a | |
| 06/22/2026 | 12:59:08 PM | sell | $236.56 | $74.41 | 0.394 | 0.1239 | 3.17 | 0x0f...0aed | |
| 06/22/2026 | 12:59:04 PM | sell | $214.28 | $74.4 | 0.3569 | 0.1239 | 2.87 | 0x04...23a8 | |
| 06/22/2026 | 12:59:02 PM | buy | $27.79 | $74.48 | 0.0463 | 0.124 | 0.3732 | 0x4d...d39c | |
| 06/22/2026 | 12:58:24 PM | buy | $4.89 | $74.45 | 0.008151 | 0.124 | 0.06569 | 0x35...ad8e | |
| 06/22/2026 | 12:58:20 PM | sell | $14.35 | $74.38 | 0.02392 | 0.1239 | 0.193 | 0xe6...27f4 | |
| 06/22/2026 | 12:58:19 PM | sell | $383.55 | $74.39 | 0.6391 | 0.1239 | 5.15 | 0xc0...4911 | |
| 06/22/2026 | 12:57:14 PM | buy | $4.52 | $74.43 | 0.007536 | 0.1241 | 0.06072 | 0x8c...135f | |
| 06/22/2026 | 12:56:52 PM | buy | $147.76 | $74.44 | 0.2463 | 0.124 | 1.98 | 0x0f...5c51 |