- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,417.98
- Pooled WBNB:
- $359.01
SOL/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.39. SOL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $1,040,656.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,090,653.55. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,201,941.52. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,201,941.52.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3138 in the last 24 hours, 1633 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,040,656.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1351, captured at 10:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:45:37 AM | sell | $0.03845 | $85.39 | 0.00006083 | 0.1351 | 0.0004503 | 0xf7...ae04 | |
| 04/23/2026 | 10:44:30 AM | sell | $31.55 | $85.36 | 0.04995 | 0.1351 | 0.3697 | 0x5b...15a4 | |
| 04/23/2026 | 10:41:13 AM | buy | $511.23 | $85.45 | 0.809 | 0.1352 | 5.98 | 0xf0...0bbf | |
| 04/23/2026 | 10:40:08 AM | buy | $377.58 | $85.42 | 0.5976 | 0.1352 | 4.41 | 0x08...3cfc | |
| 04/23/2026 | 10:40:07 AM | sell | $847.45 | $85.34 | 1.34 | 0.135 | 9.92 | 0xb9...4ea7 | |
| 04/23/2026 | 10:39:55 AM | buy | $220.62 | $85.43 | 0.3492 | 0.1352 | 2.58 | 0x1f...4aae | |
| 04/23/2026 | 10:39:28 AM | sell | $147.96 | $85.33 | 0.2342 | 0.1351 | 1.73 | 0x05...4efd | |
| 04/23/2026 | 10:39:15 AM | sell | $0.8533 | $85.33 | 0.001351 | 0.1351 | 0.01 | 0x7d...a525 | |
| 04/23/2026 | 10:38:47 AM | buy | $31.58 | $85.43 | 0.05 | 0.1352 | 0.3697 | 0xd9...f0b9 | |
| 04/23/2026 | 10:38:41 AM | buy | $218.12 | $85.43 | 0.3452 | 0.1352 | 2.55 | 0x61...7b4c | |
| 04/23/2026 | 10:38:19 AM | buy | $639.66 | $85.41 | 1.01 | 0.1352 | 7.48 | 0x6d...bd8a | |
| 04/23/2026 | 10:36:09 AM | buy | $88.98 | $85.42 | 0.1408 | 0.1352 | 1.04 | 0x44...991e | |
| 04/23/2026 | 10:35:18 AM | sell | $507.49 | $85.33 | 0.8032 | 0.135 | 5.94 | 0x4d...92f0 | |
| 04/23/2026 | 10:34:48 AM | buy | $89.13 | $85.42 | 0.141 | 0.1352 | 1.04 | 0x70...f8cf | |
| 04/23/2026 | 10:34:25 AM | buy | $231.81 | $85.4 | 0.367 | 0.1352 | 2.71 | 0xd8...4bac | |
| 04/23/2026 | 10:33:31 AM | sell | $511.09 | $85.3 | 0.8093 | 0.135 | 5.99 | 0x14...1e19 | |
| 04/23/2026 | 10:31:55 AM | buy | $88.66 | $85.41 | 0.1403 | 0.1352 | 1.03 | 0x8f...5593 | |
| 04/23/2026 | 10:31:33 AM | buy | $266.42 | $85.39 | 0.4218 | 0.1352 | 3.11 | 0x3f...1513 | |
| 04/23/2026 | 10:30:58 AM | buy | $88.19 | $85.39 | 0.1396 | 0.1352 | 1.03 | 0x60...770b | |
| 04/23/2026 | 10:29:20 AM | sell | $183.88 | $85.31 | 0.2911 | 0.135 | 2.15 | 0xf6...6c3a |