- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,441.26
- Pooled WBNB:
- $61.86
SOL/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.29. SOL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 6135 trades with trading volume of $849,893.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,435,584.81. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $77,823.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $77,823.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6135 in the last 24 hours, 2971 of which are buy transactions, and 3164 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $849,893.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1149, captured at 10:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:43:36 PM | buy | $145.97 | $72.29 | 0.232 | 0.1149 | 2.01 | 0x65...8a1e | |
| 06/03/2026 | 10:41:07 PM | sell | $25.82 | $72.28 | 0.041 | 0.1148 | 0.3572 | 0x37...87b1 | |
| 06/03/2026 | 10:41:07 PM | buy | $103.54 | $72.35 | 0.1644 | 0.1149 | 1.43 | 0xf1...fd70 | |
| 06/03/2026 | 10:40:56 PM | buy | $305.81 | $72.3 | 0.4857 | 0.1148 | 4.22 | 0x8e...04f3 | |
| 06/03/2026 | 10:40:39 PM | buy | $92.78 | $72.26 | 0.1473 | 0.1147 | 1.28 | 0xae...f4d8 | |
| 06/03/2026 | 10:40:21 PM | buy | $56.94 | $72.2 | 0.09051 | 0.1147 | 0.7886 | 0x1e...ad5d | |
| 06/03/2026 | 10:40:17 PM | buy | $0.414 | $72.2 | 0.000658 | 0.1147 | 0.005733 | 0x2e...ea76 | |
| 06/03/2026 | 10:40:13 PM | buy | $68.78 | $72.17 | 0.1093 | 0.1147 | 0.9529 | 0x5b...8319 | |
| 06/03/2026 | 10:39:38 PM | buy | $27.78 | $72.14 | 0.04419 | 0.1147 | 0.3851 | 0x6f...70c1 | |
| 06/03/2026 | 10:39:03 PM | buy | $1.6 | $72.13 | 0.00256 | 0.1147 | 0.02231 | 0xa3...278c | |
| 06/03/2026 | 10:38:37 PM | buy | $72.23 | $72.1 | 0.1149 | 0.1147 | 1 | 0xc9...f3cb | |
| 06/03/2026 | 10:38:10 PM | buy | $0.9444 | $72.09 | 0.001502 | 0.1147 | 0.0131 | 0x54...a427 | |
| 06/03/2026 | 10:38:07 PM | buy | $96.39 | $72.08 | 0.1533 | 0.1147 | 1.33 | 0x21...e6f6 | |
| 06/03/2026 | 10:38:02 PM | buy | $87.24 | $72.05 | 0.1388 | 0.1146 | 1.21 | 0x3d...8767 | |
| 06/03/2026 | 10:37:46 PM | buy | $15.01 | $72.13 | 0.02387 | 0.1147 | 0.2081 | 0xbe...1702 | |
| 06/03/2026 | 10:37:46 PM | sell | $188.03 | $72.04 | 0.299 | 0.1145 | 2.61 | 0x5e...dd75 | |
| 06/03/2026 | 10:37:41 PM | buy | $0.8074 | $72.12 | 0.001284 | 0.1147 | 0.01119 | 0xf8...bd27 | |
| 06/03/2026 | 10:37:39 PM | buy | $184.66 | $72.12 | 0.2936 | 0.1146 | 2.56 | 0x5d...14a6 | |
| 06/03/2026 | 10:37:38 PM | sell | $176.48 | $72.04 | 0.2806 | 0.1145 | 2.44 | 0x1d...7b42 | |
| 06/03/2026 | 10:37:32 PM | buy | $2.35 | $72.1 | 0.003748 | 0.1147 | 0.03267 | 0x8f...8abc |