- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,071.26
- Pooled WBNB:
- $403.56
SOL/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.35. SOL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4242 trades with trading volume of $1,442,761.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,528,007.09. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,240,064.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,240,064.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4242 in the last 24 hours, 1882 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,442,761.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1361, captured at 3:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:32:54 PM | buy | $82.35 | $88.35 | 0.1269 | 0.1361 | 0.932 | 0x7d...fee3 | |
| 04/22/2026 | 3:32:36 PM | buy | $250.71 | $88.35 | 0.3863 | 0.1361 | 2.83 | 0x04...dcb3 | |
| 04/22/2026 | 3:32:13 PM | buy | $416.61 | $88.37 | 0.6417 | 0.1361 | 4.71 | 0x92...5720 | |
| 04/22/2026 | 3:32:02 PM | buy | $404.16 | $88.37 | 0.6225 | 0.1361 | 4.57 | 0x4b...5d9b | |
| 04/22/2026 | 3:31:55 PM | buy | $33.4 | $88.39 | 0.05143 | 0.1361 | 0.3778 | 0xa3...ec5a | |
| 04/22/2026 | 3:31:43 PM | sell | $43.81 | $88.06 | 0.06766 | 0.1359 | 0.4975 | 0x4a...c185 | |
| 04/22/2026 | 3:31:06 PM | buy | $17.03 | $88.41 | 0.02622 | 0.136 | 0.1927 | 0x8e...b510 | |
| 04/22/2026 | 3:31:07 PM | buy | $979.56 | $88.42 | 1.5 | 0.1361 | 11.07 | 0xa5...6799 | |
| 04/22/2026 | 3:31:06 PM | buy | $769.47 | $88.4 | 1.18 | 0.136 | 8.7 | 0x2f...aaa8 | |
| 04/22/2026 | 3:30:58 PM | buy | $453.32 | $88.11 | 0.7 | 0.136 | 5.14 | 0xb5...385e | |
| 04/22/2026 | 3:30:52 PM | buy | $33.18 | $88.1 | 0.05124 | 0.136 | 0.3766 | 0xb7...831d | |
| 04/22/2026 | 3:30:45 PM | buy | $1,019.45 | $88.38 | 1.56 | 0.136 | 11.53 | 0x03...f87d | |
| 04/22/2026 | 3:30:45 PM | buy | $441.94 | $88.37 | 0.6801 | 0.136 | 5 | 0x0f...8f37 | |
| 04/22/2026 | 3:30:42 PM | buy | $549.69 | $88.3 | 0.8466 | 0.1359 | 6.22 | 0x61...6c8f | |
| 04/22/2026 | 3:30:41 PM | buy | $151.53 | $88.29 | 0.2333 | 0.1359 | 1.71 | 0x9c...4701 | |
| 04/22/2026 | 3:30:41 PM | buy | $256.29 | $88.28 | 0.3947 | 0.1359 | 2.9 | 0x26...1215 | |
| 04/22/2026 | 3:30:26 PM | buy | $14.99 | $88.31 | 0.02308 | 0.1359 | 0.1698 | 0x93...5959 | |
| 04/22/2026 | 3:30:24 PM | buy | $296.71 | $88.31 | 0.4568 | 0.1359 | 3.35 | 0x1d...2cad | |
| 04/22/2026 | 3:30:22 PM | buy | $187.23 | $88.3 | 0.2882 | 0.1359 | 2.12 | 0x84...1ca7 | |
| 04/22/2026 | 3:30:21 PM | buy | $324.74 | $88.3 | 0.5 | 0.1359 | 3.67 | 0x2b...5ff4 |