- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,842.08
- Pooled WBNB:
- $1,221.47
SOL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.18. SOL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3744 trades with trading volume of $985,934.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,282,528.68. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,393,316.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,393,316.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3744 in the last 24 hours, 1819 of which are buy transactions, and 1925 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $985,934.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1537, captured at 9:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:17:57 AM | sell | $224.37 | $118.06 | 0.2918 | 0.1535 | 1.9 | 0xc2...cb39 | |
| 10/01/2026 | 9:17:28 AM | buy | $2.92 | $118.18 | 0.003803 | 0.1537 | 0.02474 | 0xc1...665a | |
| 10/01/2026 | 9:16:43 AM | sell | $196.15 | $117.82 | 0.2556 | 0.1535 | 1.66 | 0x6a...908a | |
| 10/01/2026 | 9:16:41 AM | sell | $184.5 | $117.83 | 0.2404 | 0.1535 | 1.56 | 0x59...2158 | |
| 10/01/2026 | 9:16:40 AM | sell | $59.33 | $117.84 | 0.07732 | 0.1535 | 0.5035 | 0x24...617d | |
| 10/01/2026 | 9:15:27 AM | sell | $140.74 | $118.07 | 0.183 | 0.1535 | 1.19 | 0x25...63e6 | |
| 10/01/2026 | 9:14:23 AM | sell | $195.72 | $118.08 | 0.2545 | 0.1535 | 1.65 | 0x5a...9db7 | |
| 10/01/2026 | 9:13:18 AM | sell | $147.97 | $118.12 | 0.1924 | 0.1536 | 1.25 | 0x4e...107d | |
| 10/01/2026 | 9:13:16 AM | sell | $392.27 | $118.14 | 0.51 | 0.1536 | 3.32 | 0x7f...2a70 | |
| 10/01/2026 | 9:12:40 AM | sell | $245.07 | $118.15 | 0.3186 | 0.1536 | 2.07 | 0x33...8206 | |
| 10/01/2026 | 9:12:23 AM | sell | $225.15 | $118.17 | 0.2927 | 0.1536 | 1.9 | 0xa3...7fe1 | |
| 10/01/2026 | 9:12:27 AM | sell | $195.84 | $118.16 | 0.2546 | 0.1536 | 1.65 | 0xae...8653 | |
| 10/01/2026 | 9:12:19 AM | sell | $163.87 | $117.59 | 0.2141 | 0.1536 | 1.39 | 0xca...d45a | |
| 10/01/2026 | 9:10:52 AM | sell | $311.36 | $118.17 | 0.4049 | 0.1536 | 2.63 | 0x4c...640b | |
| 10/01/2026 | 9:10:53 AM | sell | $16.52 | $118.17 | 0.02149 | 0.1536 | 0.1398 | 0x9a...322f | |
| 10/01/2026 | 9:10:12 AM | sell | $38.69 | $117.6 | 0.05057 | 0.1537 | 0.329 | 0x9c...1443 | |
| 10/01/2026 | 9:08:46 AM | sell | $12.97 | $118.16 | 0.01688 | 0.1537 | 0.1098 | 0xbf...ac10 | |
| 10/01/2026 | 9:00:15 AM | buy | $2.81 | $117.61 | 0.003688 | 0.1538 | 0.02397 | 0x3f...013f | |
| 10/01/2026 | 8:59:54 AM | sell | $96.21 | $118.09 | 0.1252 | 0.1537 | 0.8147 | 0x79...8173 | |
| 10/01/2026 | 8:58:57 AM | sell | $294.48 | $118.12 | 0.3832 | 0.1537 | 2.49 | 0x36...9ac4 |