- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,945.28
- Pooled WBNB:
- $145.61
SOL/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.11. SOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $823,085.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,173,942.30. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $185,863.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $185,863.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2426 in the last 24 hours, 1106 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $823,085.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1286, captured at 3:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:21:18 PM | buy | $1,789.32 | $82.11 | 2.8 | 0.1286 | 21.79 | 0xb6...3ccd | |
| 05/29/2026 | 3:18:05 PM | buy | $952.03 | $82.04 | 1.49 | 0.1286 | 11.6 | 0x6c...1e81 | |
| 05/29/2026 | 3:18:05 PM | buy | $105.76 | $82.02 | 0.1658 | 0.1286 | 1.28 | 0x6c...1e81 | |
| 05/29/2026 | 3:17:44 PM | sell | $244.28 | $81.94 | 0.3829 | 0.1284 | 2.98 | 0x0e...52aa | |
| 05/29/2026 | 3:17:44 PM | sell | $768.42 | $81.95 | 1.2 | 0.1284 | 9.37 | 0x2f...4563 | |
| 05/29/2026 | 3:17:36 PM | sell | $1,210.63 | $81.98 | 1.89 | 0.1285 | 14.76 | 0x54...8f5b | |
| 05/29/2026 | 3:17:31 PM | sell | $363.58 | $81.99 | 0.57 | 0.1285 | 4.43 | 0xb7...8d7a | |
| 05/29/2026 | 3:16:48 PM | sell | $485.16 | $82.09 | 0.7597 | 0.1285 | 5.9 | 0x83...59a9 | |
| 05/29/2026 | 3:16:40 PM | sell | $19.12 | $82.1 | 0.02995 | 0.1285 | 0.2329 | 0x93...471f | |
| 05/29/2026 | 3:16:28 PM | sell | $253.24 | $82.21 | 0.396 | 0.1285 | 3.08 | 0x23...0242 | |
| 05/29/2026 | 3:16:25 PM | sell | $73.69 | $82.21 | 0.1152 | 0.1285 | 0.8963 | 0x31...1370 | |
| 05/29/2026 | 3:16:29 PM | sell | $423.12 | $82.2 | 0.6618 | 0.1285 | 5.14 | 0xde...e730 | |
| 05/29/2026 | 3:16:12 PM | sell | $117.41 | $82.2 | 0.1836 | 0.1286 | 1.42 | 0x9a...af80 | |
| 05/29/2026 | 3:16:06 PM | sell | $16.91 | $81.81 | 0.02659 | 0.1286 | 0.2067 | 0x31...88e3 | |
| 05/29/2026 | 3:16:06 PM | sell | $199.69 | $81.81 | 0.3138 | 0.1286 | 2.44 | 0x5b...5bc5 | |
| 05/29/2026 | 3:15:55 PM | sell | $29.4 | $82.13 | 0.04604 | 0.1286 | 0.358 | 0x86...de27 | |
| 05/29/2026 | 3:15:18 PM | buy | $390.34 | $82.26 | 0.6108 | 0.1287 | 4.74 | 0x95...b3cc | |
| 05/29/2026 | 3:15:09 PM | buy | $754.11 | $82.21 | 1.18 | 0.1286 | 9.17 | 0x5d...aebe | |
| 05/29/2026 | 3:15:12 PM | buy | $295.36 | $82.22 | 0.4623 | 0.1287 | 3.59 | 0x76...6a19 | |
| 05/29/2026 | 3:15:17 PM | buy | $516.45 | $82.23 | 0.8083 | 0.1287 | 6.28 | 0xae...be46 |