- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,929.17
- Pooled WBNB:
- $769.6
SOL/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $94.79. SOL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $1,649,731.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $142,192,827.39. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,358,822.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,358,822.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4164 in the last 24 hours, 2094 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,649,731.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1423, captured at 9:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:10:21 PM | sell | $217.8 | $94.79 | 0.3271 | 0.1423 | 2.29 | 0x81...1ec5 | |
| 05/12/2026 | 9:09:39 PM | buy | $0.2651 | $94.91 | 0.0003982 | 0.1425 | 0.002793 | 0x8c...babe | |
| 05/12/2026 | 9:09:38 PM | sell | $104.32 | $94.82 | 0.1566 | 0.1423 | 1.1 | 0x28...e836 | |
| 05/12/2026 | 9:08:31 PM | sell | $332.88 | $94.79 | 0.5 | 0.1423 | 3.51 | 0xcd...4e97 | |
| 05/12/2026 | 9:06:45 PM | buy | $0.4131 | $94.83 | 0.000621 | 0.1425 | 0.004356 | 0x66...72ed | |
| 05/12/2026 | 9:04:50 PM | buy | $250.81 | $94.89 | 0.3767 | 0.1425 | 2.64 | 0xf4...df90 | |
| 05/12/2026 | 9:02:48 PM | buy | $33.32 | $94.84 | 0.05008 | 0.1425 | 0.3514 | 0xe3...374b | |
| 05/12/2026 | 9:02:46 PM | buy | $2.42 | $94.84 | 0.003645 | 0.1425 | 0.02557 | 0x6f...92d5 | |
| 05/12/2026 | 9:02:49 PM | buy | $5.9 | $94.84 | 0.00888 | 0.1425 | 0.0623 | 0x59...1c19 | |
| 05/12/2026 | 9:02:48 PM | buy | $29.5 | $94.84 | 0.04434 | 0.1425 | 0.311 | 0x67...6c93 | |
| 05/12/2026 | 9:02:43 PM | buy | $0.5962 | $94.84 | 0.000896 | 0.1425 | 0.006286 | 0x56...1c43 | |
| 05/12/2026 | 9:02:46 PM | buy | $0.5987 | $94.84 | 0.0008997 | 0.1425 | 0.006312 | 0xf3...3f26 | |
| 05/12/2026 | 9:01:10 PM | sell | $163.5 | $94.78 | 0.2456 | 0.1424 | 1.72 | 0xe7...49fc | |
| 05/12/2026 | 9:01:11 PM | sell | $169.32 | $94.78 | 0.2543 | 0.1424 | 1.78 | 0x15...c807 | |
| 05/12/2026 | 9:01:11 PM | sell | $180.25 | $94.77 | 0.2708 | 0.1423 | 1.9 | 0x9f...685c | |
| 05/12/2026 | 8:59:08 PM | buy | $1.06 | $94.82 | 0.0016 | 0.1425 | 0.01122 | 0x2a...3a7e | |
| 05/12/2026 | 8:59:01 PM | buy | $73.99 | $94.39 | 0.1117 | 0.1425 | 0.7838 | 0xc2...fb0f | |
| 05/12/2026 | 8:59:00 PM | sell | $332.55 | $94.7 | 0.5 | 0.1424 | 3.51 | 0xbb...a973 | |
| 05/12/2026 | 8:58:27 PM | sell | $159.94 | $94.71 | 0.2405 | 0.1424 | 1.68 | 0x1a...6eac | |
| 05/12/2026 | 8:58:28 PM | sell | $731.48 | $94.7 | 1.1 | 0.1424 | 7.72 | 0x60...be1f |