- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,629.17
- Pooled WBNB:
- $317.83
SOL/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.38. SOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $699,215.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,574,011.31. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,318,836.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,318,836.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2647 in the last 24 hours, 1416 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $699,215.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1335, captured at 3:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:03:16 AM | sell | $246.85 | $82.38 | 0.4002 | 0.1335 | 2.99 | 0x1f...2fa7 | |
| 03/08/2026 | 3:02:45 AM | sell | $324.83 | $82.33 | 0.527 | 0.1335 | 3.94 | 0xdb...0495 | |
| 03/08/2026 | 3:02:41 AM | sell | $429.24 | $82.34 | 0.6964 | 0.1335 | 5.21 | 0x63...a18d | |
| 03/08/2026 | 3:02:29 AM | sell | $645.24 | $82.31 | 1.04 | 0.1336 | 7.83 | 0xa0...33c8 | |
| 03/08/2026 | 3:02:03 AM | sell | $334.75 | $82.35 | 0.5432 | 0.1336 | 4.06 | 0x7b...b665 | |
| 03/08/2026 | 3:02:00 AM | sell | $451.25 | $82.36 | 0.7322 | 0.1336 | 5.47 | 0x5e...1868 | |
| 03/08/2026 | 3:01:09 AM | buy | $49.84 | $82.43 | 0.08088 | 0.1337 | 0.6045 | 0xaa...4092 | |
| 03/08/2026 | 3:00:08 AM | sell | $396.49 | $82.36 | 0.6434 | 0.1336 | 4.81 | 0xfc...3af3 | |
| 03/08/2026 | 3:00:07 AM | sell | $96.52 | $82.36 | 0.1566 | 0.1336 | 1.17 | 0x24...be6e | |
| 03/08/2026 | 3:00:06 AM | sell | $836.4 | $82.37 | 1.35 | 0.1336 | 10.15 | 0x2e...3c25 | |
| 03/08/2026 | 2:58:50 AM | sell | $665.16 | $82.39 | 1.07 | 0.1337 | 8.07 | 0xf7...5316 | |
| 03/08/2026 | 2:58:29 AM | buy | $84.8 | $82.47 | 0.1376 | 0.1338 | 1.02 | 0xea...5640 | |
| 03/08/2026 | 2:57:03 AM | sell | $207.71 | $82.38 | 0.3371 | 0.1337 | 2.52 | 0xb3...5083 | |
| 03/08/2026 | 2:56:02 AM | buy | $424.91 | $82.55 | 0.6889 | 0.1338 | 5.14 | 0x3f...4f9b | |
| 03/08/2026 | 2:55:56 AM | buy | $525.6 | $82.53 | 0.8523 | 0.1338 | 6.36 | 0x31...adbb | |
| 03/08/2026 | 2:55:56 AM | buy | $335.53 | $82.52 | 0.5441 | 0.1338 | 4.06 | 0xee...d833 | |
| 03/08/2026 | 2:54:33 AM | buy | $459.95 | $82.49 | 0.746 | 0.1338 | 5.57 | 0x51...d3db | |
| 03/08/2026 | 2:54:33 AM | buy | $263.46 | $82.48 | 0.4273 | 0.1337 | 3.19 | 0xfb...8cb1 | |
| 03/08/2026 | 2:54:09 AM | buy | $498.48 | $82.45 | 0.8087 | 0.1337 | 6.04 | 0x37...54e0 | |
| 03/08/2026 | 2:54:01 AM | buy | $644.7 | $82.41 | 1.04 | 0.1337 | 7.82 | 0xdb...af4e |