- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,475.47
- Pooled WBNB:
- $189.64
SOL/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $132.69. SOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $1,796,980.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,043,841.59. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,098,564.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,098,564.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4068 in the last 24 hours, 1903 of which are buy transactions, and 2165 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,796,980.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1415, captured at 11:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:20:16 PM | sell | $59.24 | $132.69 | 0.06321 | 0.1415 | 0.4464 | 0x09...2175 | |
| 01/27/2026 | 11:19:57 PM | buy | $7.71 | $132.82 | 0.008237 | 0.1417 | 0.05811 | 0xd2...bfee | |
| 01/27/2026 | 11:19:27 PM | sell | $3,083.75 | $132.72 | 3.29 | 0.1416 | 23.23 | 0x7a...dfba | |
| 01/27/2026 | 11:19:04 PM | sell | $536.27 | $132.76 | 0.5722 | 0.1416 | 4.03 | 0xda...ecf7 | |
| 01/27/2026 | 11:18:57 PM | sell | $592.42 | $132.77 | 0.6321 | 0.1416 | 4.46 | 0x70...8447 | |
| 01/27/2026 | 11:18:51 PM | buy | $52.14 | $132.91 | 0.05564 | 0.1418 | 0.3923 | 0x1c...fe73 | |
| 01/27/2026 | 11:18:44 PM | sell | $715.78 | $132.78 | 0.7637 | 0.1416 | 5.39 | 0x6a...0ef5 | |
| 01/27/2026 | 11:18:42 PM | buy | $0.828 | $132.92 | 0.0008835 | 0.1418 | 0.006229 | 0xcd...96d7 | |
| 01/27/2026 | 11:18:43 PM | sell | $141.39 | $132.79 | 0.1508 | 0.1416 | 1.06 | 0x89...ca52 | |
| 01/27/2026 | 11:18:35 PM | sell | $708.78 | $132.8 | 0.7563 | 0.1417 | 5.33 | 0xfa...23d7 | |
| 01/27/2026 | 11:14:37 PM | sell | $374.95 | $132.81 | 0.4001 | 0.1417 | 2.82 | 0xa9...a6e5 | |
| 01/27/2026 | 11:14:26 PM | sell | $629.1 | $132.82 | 0.6713 | 0.1417 | 4.73 | 0x37...0d91 | |
| 01/27/2026 | 11:13:47 PM | sell | $223.59 | $132.82 | 0.2385 | 0.1417 | 1.68 | 0x75...ad94 | |
| 01/27/2026 | 11:13:22 PM | sell | $356.22 | $132.83 | 0.3801 | 0.1417 | 2.68 | 0xff...89d1 | |
| 01/27/2026 | 11:13:10 PM | sell | $541.97 | $132.84 | 0.5783 | 0.1417 | 4.07 | 0xdb...683f | |
| 01/27/2026 | 11:13:05 PM | sell | $799 | $132.85 | 0.8526 | 0.1417 | 6.01 | 0x26...29fb | |
| 01/27/2026 | 11:12:58 PM | sell | $3.69 | $132.86 | 0.003948 | 0.1417 | 0.02784 | 0xf0...59b0 | |
| 01/27/2026 | 11:12:47 PM | sell | $425.78 | $132.86 | 0.4543 | 0.1417 | 3.2 | 0x5e...c880 | |
| 01/27/2026 | 11:10:57 PM | sell | $54.36 | $132.87 | 0.05801 | 0.1417 | 0.4091 | 0xd4...e836 | |
| 01/27/2026 | 11:08:47 PM | sell | $314.12 | $132.87 | 0.3351 | 0.1417 | 2.36 | 0xb6...d8c7 |