- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,288.81
- Pooled WBNB:
- $644.85
SOL/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.01. SOL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $1,076,916.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,015,334.19. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,399,449.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,399,449.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3836 in the last 24 hours, 2218 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,076,916.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1398, captured at 10:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:07:58 AM | sell | $21.97 | $88.01 | 0.03491 | 0.1398 | 0.2496 | 0xa6...9c27 | |
| 03/26/2026 | 10:07:33 AM | buy | $0.01178 | $88.15 | 0.0000187 | 0.1399 | 0.0001336 | 0x2f...cbda | |
| 03/26/2026 | 10:06:43 AM | buy | $219.38 | $88.12 | 0.3483 | 0.1399 | 2.48 | 0x8b...689b | |
| 03/26/2026 | 10:06:40 AM | sell | $52.66 | $88.03 | 0.08363 | 0.1398 | 0.5982 | 0x28...f6ba | |
| 03/26/2026 | 10:04:30 AM | buy | $89.72 | $88.11 | 0.1425 | 0.1399 | 1.01 | 0xe2...ea6e | |
| 03/26/2026 | 10:04:03 AM | sell | $15.65 | $87.82 | 0.02492 | 0.1398 | 0.1782 | 0x1d...894a | |
| 03/26/2026 | 10:03:50 AM | sell | $350.66 | $88.05 | 0.5567 | 0.1398 | 3.98 | 0x4a...5c3f | |
| 03/26/2026 | 10:03:03 AM | sell | $53.65 | $88.05 | 0.08519 | 0.1398 | 0.6093 | 0xae...4520 | |
| 03/26/2026 | 10:01:52 AM | sell | $26.45 | $88.05 | 0.042 | 0.1398 | 0.3004 | 0x6d...c4db | |
| 03/26/2026 | 10:00:11 AM | sell | $95.25 | $88.07 | 0.1512 | 0.1398 | 1.08 | 0x5a...56f1 | |
| 03/26/2026 | 10:00:09 AM | sell | $618.56 | $88.09 | 0.9819 | 0.1398 | 7.02 | 0x8e...dfa5 | |
| 03/26/2026 | 9:55:43 AM | buy | $601.25 | $87.92 | 0.9571 | 0.1399 | 6.83 | 0x7c...8846 | |
| 03/26/2026 | 9:55:43 AM | buy | $218.83 | $87.9 | 0.3483 | 0.1399 | 2.48 | 0xe4...e7ac | |
| 03/26/2026 | 9:55:43 AM | buy | $515.02 | $87.91 | 0.8199 | 0.1399 | 5.85 | 0xb2...d1a8 | |
| 03/26/2026 | 9:55:42 AM | buy | $218.76 | $87.9 | 0.3482 | 0.1399 | 2.48 | 0x76...6ab8 | |
| 03/26/2026 | 9:55:37 AM | buy | $399.43 | $87.8 | 0.6365 | 0.1399 | 4.54 | 0x49...5080 | |
| 03/26/2026 | 9:55:28 AM | buy | $49.65 | $88.16 | 0.07881 | 0.1399 | 0.5632 | 0xb9...996c | |
| 03/26/2026 | 9:54:09 AM | buy | $405.11 | $88.16 | 0.6428 | 0.1399 | 4.59 | 0x64...201c | |
| 03/26/2026 | 9:54:09 AM | buy | $113.7 | $88.16 | 0.1804 | 0.1399 | 1.28 | 0x4a...2649 | |
| 03/26/2026 | 9:54:09 AM | buy | $766.63 | $88.15 | 1.21 | 0.1398 | 8.69 | 0xde...dd89 |