- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,379.77
- Pooled WBNB:
- $775.27
SOL/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of SOL token on DEX PancakeSwap V3 is $204.84. SOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 4461 trades with trading volume of $3,734,033.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $225,327,149.75. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $725,669.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $725,669.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4461 in the last 24 hours, 2338 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,734,033.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3584, captured at 10:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $204.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 10:46:35 AM | buy | $209.44 | $204.91 | 0.3664 | 0.3585 | 1.02 | 0x85...9ae5 | |
| 02/05/2025 | 10:45:41 AM | buy | $1,248.62 | $204.84 | 2.18 | 0.3584 | 6.09 | 0x16...27c5 | |
| 02/05/2025 | 10:45:29 AM | buy | $1,840.63 | $204.75 | 3.22 | 0.3583 | 8.98 | 0xf1...c937 | |
| 02/05/2025 | 10:45:14 AM | sell | $995.5 | $204.52 | 1.74 | 0.3579 | 4.86 | 0x07...37de | |
| 02/05/2025 | 10:45:11 AM | sell | $1,687.47 | $204.6 | 2.95 | 0.358 | 8.24 | 0x7d...6bc8 | |
| 02/05/2025 | 10:45:05 AM | sell | $938.5 | $204.67 | 1.64 | 0.3581 | 4.58 | 0x83...25d0 | |
| 02/05/2025 | 10:42:44 AM | sell | $23.12 | $204.64 | 0.04047 | 0.3582 | 0.113 | 0xa5...f54d | |
| 02/05/2025 | 10:40:32 AM | buy | $187.58 | $204.84 | 0.3283 | 0.3585 | 0.9157 | 0xbb...98f5 | |
| 02/05/2025 | 10:40:32 AM | buy | $3,542.04 | $204.74 | 6.19 | 0.3583 | 17.3 | 0x21...dabb | |
| 02/05/2025 | 10:40:29 AM | sell | $5,538.11 | $204.59 | 9.69 | 0.3581 | 27.06 | 0xfa...a35c | |
| 02/05/2025 | 10:38:44 AM | sell | $60.78 | $204.69 | 0.1064 | 0.3584 | 0.2969 | 0xc1...54e3 | |
| 02/05/2025 | 10:36:41 AM | sell | $0.8028 | $204.69 | 0.001405 | 0.3584 | 0.003922 | 0xf8...ef2d | |
| 02/05/2025 | 10:34:23 AM | sell | $936.28 | $204.72 | 1.63 | 0.3584 | 4.57 | 0xf1...0135 | |
| 02/05/2025 | 10:34:23 AM | sell | $40.54 | $204.69 | 0.07098 | 0.3584 | 0.198 | 0xce...ca79 | |
| 02/05/2025 | 10:34:17 AM | sell | $918.3 | $204.77 | 1.6 | 0.3585 | 4.48 | 0x56...2101 | |
| 02/05/2025 | 10:34:11 AM | sell | $920.7 | $204.83 | 1.61 | 0.3586 | 4.49 | 0x55...5b30 | |
| 02/05/2025 | 10:34:11 AM | sell | $0.5696 | $204.8 | 0.0009974 | 0.3586 | 0.002781 | 0x05...7b82 | |
| 02/05/2025 | 10:34:08 AM | sell | $0.3306 | $204.86 | 0.000579 | 0.3586 | 0.001614 | 0x70...539b | |
| 02/05/2025 | 10:32:35 AM | sell | $31.64 | $204.86 | 0.05541 | 0.3587 | 0.1544 | 0xba...b170 | |
| 02/05/2025 | 10:32:20 AM | buy | $1,600.34 | $205.01 | 2.8 | 0.3589 | 7.8 | 0x4a...1d63 |