WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$78.96
Price
0.1313 WBNB
TVL
$1.16M
MKT CAP
$118.5M
5m
0.51%
1h
0.09%
4h
-0.13%
24h
-3.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
13,058.94
Pooled WBNB:
$210.34

SOL/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.96. SOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $1,135,492.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,454,878.50. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,157,718.05. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,157,718.05.

The total transactions of SOL/WBNB is 3413 in the last 24 hours, 1976 of which are buy transactions, and 1437 are sales transactions.

SOL/WBNB pool has a trading volume of $1,135,492.05 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1313, captured at 4:33 PM UTC.

The price of converting 1 SOL to USD is $78.96 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20264:33:42 PMsell$483.74$78.960.80460.13136.120x08...7c78
04/07/20264:33:40 PMbuy$86.42$79.060.14370.13151.090x44...dff4
04/07/20264:33:37 PMsell$205.8$78.980.34230.13132.60x9c...c564
04/07/20264:33:36 PMsell$289.71$78.990.48180.13133.660x22...3cd9
04/07/20264:33:26 PMsell$1.1$78.970.0018350.13130.013960x64...f2d6
04/07/20264:33:01 PMsell$168.31$78.980.27990.13132.130x91...3a12
04/07/20264:32:52 PMbuy$0.9291$79.040.0015450.13150.011750xd8...dfa1
04/07/20264:32:45 PMsell$181.93$78.980.30260.13132.30x7e...8697
04/07/20264:32:27 PMsell$327.86$78.870.54620.13144.150xfa...5a40
04/07/20264:32:26 PMsell$1,137.52$78.891.890.131414.410xc0...c38c
04/07/20264:31:58 PMbuy$667.19$78.961.110.13158.440x91...a99c
04/07/20264:30:29 PMbuy$1.07$78.950.0017960.13150.013650xd8...4c1d
04/07/20264:29:17 PMsell$113.34$78.890.18880.13141.430x75...07b5
04/07/20264:29:01 PMsell$85.45$78.880.14230.13141.080x6d...0ad8
04/07/20264:28:39 PMsell$0.6982$78.90.0011630.13140.0088490x48...cf25
04/07/20264:27:59 PMsell$3.89$78.560.0065110.13140.049540x20...79ad
04/07/20264:27:22 PMbuy$233.54$78.970.3890.13152.950xe1...cff7
04/07/20264:26:26 PMbuy$2.32$78.950.0038740.13150.029440xec...7858
04/07/20264:25:46 PMbuy$2.95$78.940.0049210.13150.03740xd7...e5ad
04/07/20264:25:02 PMbuy$232.92$78.930.38810.13152.950x7f...d491