- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,623.02
- Pooled WBNB:
- $539.41
SOL/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.79. SOL price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 7304 trades with trading volume of $2,433,332.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,189,280.39. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,231,746.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,231,746.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7304 in the last 24 hours, 3312 of which are buy transactions, and 3992 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,433,332.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1381, captured at 9:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:07:42 AM | sell | $630.4 | $84.78 | 1.02 | 0.1381 | 7.43 | 0x0b...63d7 | |
| 04/08/2026 | 9:07:42 AM | sell | $460.45 | $84.79 | 0.7504 | 0.1381 | 5.43 | 0xe1...6375 | |
| 04/08/2026 | 9:07:41 AM | sell | $199.63 | $84.79 | 0.3253 | 0.1381 | 2.35 | 0x8c...fd8d | |
| 04/08/2026 | 9:06:46 AM | sell | $1,053.08 | $84.79 | 1.71 | 0.1382 | 12.41 | 0x28...29aa | |
| 04/08/2026 | 9:06:46 AM | sell | $17.49 | $84.81 | 0.02852 | 0.1382 | 0.2063 | 0xa1...7032 | |
| 04/08/2026 | 9:06:47 AM | sell | $36.09 | $84.78 | 0.05884 | 0.1382 | 0.4257 | 0x57...2526 | |
| 04/08/2026 | 9:06:46 AM | sell | $526.76 | $84.81 | 0.8586 | 0.1382 | 6.21 | 0x90...d143 | |
| 04/08/2026 | 9:06:39 AM | sell | $300.36 | $84.84 | 0.4894 | 0.1382 | 3.54 | 0xeb...77ea | |
| 04/08/2026 | 9:06:12 AM | sell | $4.02 | $84.81 | 0.006561 | 0.1382 | 0.04745 | 0x6e...453d | |
| 04/08/2026 | 9:06:07 AM | sell | $16.28 | $84.83 | 0.02655 | 0.1382 | 0.192 | 0x9f...fa01 | |
| 04/08/2026 | 9:04:19 AM | sell | $396.86 | $84.84 | 0.6467 | 0.1382 | 4.67 | 0x6f...22c1 | |
| 04/08/2026 | 9:04:15 AM | sell | $228.66 | $84.5 | 0.3742 | 0.1382 | 2.7 | 0xff...c591 | |
| 04/08/2026 | 9:04:02 AM | sell | $36.13 | $84.84 | 0.05889 | 0.1382 | 0.4258 | 0x8d...2452 | |
| 04/08/2026 | 9:03:54 AM | sell | $31.89 | $84.5 | 0.05219 | 0.1382 | 0.3774 | 0x8f...8af5 | |
| 04/08/2026 | 9:03:54 AM | sell | $191.79 | $84.5 | 0.3138 | 0.1383 | 2.26 | 0xb3...4af1 | |
| 04/08/2026 | 9:03:54 AM | sell | $51.53 | $84.51 | 0.08434 | 0.1383 | 0.6098 | 0x98...be54 | |
| 04/08/2026 | 9:03:51 AM | sell | $458.96 | $84.51 | 0.751 | 0.1383 | 5.43 | 0x58...9d20 | |
| 04/08/2026 | 9:03:51 AM | sell | $459.01 | $84.52 | 0.7511 | 0.1383 | 5.43 | 0x8f...c16a | |
| 04/08/2026 | 9:03:47 AM | sell | $460.97 | $84.88 | 0.7512 | 0.1383 | 5.43 | 0x06...d75f | |
| 04/08/2026 | 9:03:45 AM | sell | $627.62 | $84.89 | 1.02 | 0.1383 | 7.39 | 0xd1...c51e |