- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,557.39
- Pooled WBNB:
- $288.51
SOL/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.9. SOL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 5513 trades with trading volume of $1,561,627.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,851,595.88. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,287,110.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,287,110.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5513 in the last 24 hours, 3017 of which are buy transactions, and 2496 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,561,627.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1336, captured at 1:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:51:24 AM | sell | $0.4334 | $81.9 | 0.0007074 | 0.1336 | 0.005291 | 0xea...2f29 | |
| 02/28/2026 | 1:51:18 AM | sell | $403.04 | $81.9 | 0.6579 | 0.1337 | 4.92 | 0x00...e451 | |
| 02/28/2026 | 1:50:52 AM | buy | $0.4183 | $81.93 | 0.0006833 | 0.1338 | 0.005105 | 0x0d...bfa6 | |
| 02/28/2026 | 1:50:32 AM | buy | $11.93 | $81.95 | 0.01949 | 0.1338 | 0.1456 | 0x16...7b74 | |
| 02/28/2026 | 1:50:24 AM | buy | $532.87 | $81.93 | 0.8703 | 0.1338 | 6.5 | 0x00...9ab2 | |
| 02/28/2026 | 1:50:25 AM | buy | $282.06 | $81.94 | 0.4606 | 0.1338 | 3.44 | 0x28...4dba | |
| 02/28/2026 | 1:50:24 AM | buy | $158.34 | $81.92 | 0.2586 | 0.1338 | 1.93 | 0xe7...4a80 | |
| 02/28/2026 | 1:49:41 AM | buy | $380.36 | $81.92 | 0.6209 | 0.1337 | 4.64 | 0xab...bf6e | |
| 02/28/2026 | 1:49:42 AM | buy | $613.23 | $81.93 | 1 | 0.1337 | 7.48 | 0x1f...4764 | |
| 02/28/2026 | 1:49:42 AM | buy | $577.21 | $81.95 | 0.9422 | 0.1337 | 7.04 | 0xfb...3b00 | |
| 02/28/2026 | 1:49:43 AM | buy | $180.34 | $81.96 | 0.2943 | 0.1337 | 2.2 | 0xf0...81a8 | |
| 02/28/2026 | 1:49:34 AM | buy | $255.46 | $81.91 | 0.417 | 0.1337 | 3.11 | 0x96...6929 | |
| 02/28/2026 | 1:49:17 AM | buy | $426.33 | $81.9 | 0.6958 | 0.1336 | 5.2 | 0xb8...0f14 | |
| 02/28/2026 | 1:49:17 AM | buy | $495.9 | $81.91 | 0.8094 | 0.1337 | 6.05 | 0x18...abb4 | |
| 02/28/2026 | 1:48:38 AM | buy | $0.4358 | $81.94 | 0.0007109 | 0.1336 | 0.005318 | 0x64...6e93 | |
| 02/28/2026 | 1:46:48 AM | sell | $4.27 | $81.83 | 0.006967 | 0.1335 | 0.05217 | 0x68...3217 | |
| 02/28/2026 | 1:46:18 AM | buy | $0.3918 | $81.91 | 0.0006394 | 0.1336 | 0.004783 | 0xb3...9513 | |
| 02/28/2026 | 1:46:03 AM | sell | $72.19 | $81.8 | 0.1178 | 0.1335 | 0.8825 | 0x43...e4b8 | |
| 02/28/2026 | 1:45:52 AM | buy | $1.37 | $81.88 | 0.002248 | 0.1336 | 0.01682 | 0x98...02cb | |
| 02/28/2026 | 1:45:23 AM | sell | $59.58 | $81.8 | 0.09726 | 0.1335 | 0.7283 | 0xe0...97b6 |