Info about SOL-WBNB pair
- Pooled SOL:
- 14,655.18
- Pooled WBNB:
- $225.17
SOL/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.37. SOL price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 5600 trades with trading volume of $1,806,038.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,560,965.15. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,314,802.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,314,802.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5600 in the last 24 hours, 3218 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,806,038.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1321, captured at 11:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:30:12 AM | buy | $9.02 | $80.37 | 0.01485 | 0.1321 | 0.1123 | 0x93...a3ab | |
| 02/23/2026 | 11:29:33 AM | sell | $3.79 | $80.3 | 0.006243 | 0.132 | 0.04727 | 0xee...8589 | |
| 02/23/2026 | 11:29:05 AM | sell | $976.51 | $80.33 | 1.6 | 0.132 | 12.15 | 0x09...b881 | |
| 02/23/2026 | 11:29:05 AM | sell | $202.1 | $80.35 | 0.3322 | 0.1321 | 2.51 | 0x06...1515 | |
| 02/23/2026 | 11:29:01 AM | sell | $177.64 | $80.38 | 0.2919 | 0.1321 | 2.2 | 0x4a...702f | |
| 02/23/2026 | 11:28:54 AM | sell | $214.59 | $80.37 | 0.3527 | 0.1321 | 2.66 | 0x9d...a6f4 | |
| 02/23/2026 | 11:28:49 AM | sell | $2.49 | $80.39 | 0.004104 | 0.1321 | 0.03106 | 0xbd...8ad6 | |
| 02/23/2026 | 11:25:19 AM | buy | $2.49 | $80.4 | 0.004108 | 0.1322 | 0.03106 | 0xdb...a275 | |
| 02/23/2026 | 11:21:06 AM | sell | $40.23 | $80.46 | 0.06606 | 0.1321 | 0.5 | 0xa6...1d1e | |
| 02/23/2026 | 11:20:57 AM | buy | $225.57 | $80.53 | 0.3704 | 0.1322 | 2.8 | 0x69...3cb6 | |
| 02/23/2026 | 11:20:52 AM | buy | $105.85 | $80.5 | 0.1739 | 0.1322 | 1.31 | 0x45...8c1a | |
| 02/23/2026 | 11:20:46 AM | buy | $256.62 | $80.49 | 0.4216 | 0.1322 | 3.18 | 0x6e...9f92 | |
| 02/23/2026 | 11:19:15 AM | sell | $217.66 | $80.38 | 0.3577 | 0.1321 | 2.7 | 0xa2...de5f | |
| 02/23/2026 | 11:18:54 AM | sell | $269.79 | $80.37 | 0.4434 | 0.1321 | 3.35 | 0x47...af04 | |
| 02/23/2026 | 11:18:52 AM | sell | $241.89 | $80.4 | 0.3975 | 0.1321 | 3 | 0x2a...4d84 | |
| 02/23/2026 | 11:18:35 AM | sell | $5.82 | $80.38 | 0.009571 | 0.1321 | 0.07243 | 0xef...893c | |
| 02/23/2026 | 11:18:23 AM | sell | $186.72 | $80.39 | 0.3069 | 0.1321 | 2.32 | 0xf1...1591 | |
| 02/23/2026 | 11:18:12 AM | sell | $40.19 | $80.39 | 0.06607 | 0.1321 | 0.5 | 0x98...e929 | |
| 02/23/2026 | 11:18:02 AM | sell | $367.47 | $80.42 | 0.6038 | 0.1321 | 4.56 | 0x31...4b8b | |
| 02/23/2026 | 11:18:01 AM | sell | $5.29 | $80.42 | 0.008701 | 0.1321 | 0.06583 | 0x4c...597d |