- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,449.44
- Pooled WBNB:
- $811.45
SOL/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $93.33. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $1,411,813.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,009,313.45. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,316,504.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,316,504.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3280 in the last 24 hours, 1492 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,411,813.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 8:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:16:51 PM | buy | $29.82 | $93.33 | 0.04584 | 0.1434 | 0.3195 | 0x19...c7a8 | |
| 05/09/2026 | 8:15:23 PM | sell | $1,569.07 | $93.26 | 2.41 | 0.1433 | 16.82 | 0xa0...f909 | |
| 05/09/2026 | 8:15:03 PM | sell | $578.06 | $93.3 | 0.8885 | 0.1434 | 6.19 | 0xc8...f711 | |
| 05/09/2026 | 8:12:21 PM | sell | $644.77 | $93.34 | 0.9908 | 0.1434 | 6.9 | 0x3d...5955 | |
| 05/09/2026 | 8:10:30 PM | buy | $20.99 | $93.44 | 0.03226 | 0.1435 | 0.2246 | 0x62...1e64 | |
| 05/09/2026 | 8:08:20 PM | sell | $3.43 | $93.34 | 0.005273 | 0.1434 | 0.03676 | 0xda...9925 | |
| 05/09/2026 | 8:07:44 PM | sell | $697.52 | $93.36 | 1.07 | 0.1434 | 7.47 | 0x56...2dfb | |
| 05/09/2026 | 8:07:45 PM | sell | $817.26 | $93.34 | 1.25 | 0.1434 | 8.75 | 0x3b...10a0 | |
| 05/09/2026 | 8:05:04 PM | sell | $0.692 | $93.4 | 0.001063 | 0.1435 | 0.007409 | 0xfa...af14 | |
| 05/09/2026 | 8:02:50 PM | sell | $101.84 | $93.44 | 0.1564 | 0.1435 | 1.08 | 0x97...39c0 | |
| 05/09/2026 | 8:02:38 PM | buy | $1.55 | $93.54 | 0.002388 | 0.1436 | 0.01662 | 0xe3...ef9d | |
| 05/09/2026 | 8:02:07 PM | sell | $0.08765 | $93.44 | 0.0001346 | 0.1435 | 0.000938 | 0x82...39fd | |
| 05/09/2026 | 8:02:01 PM | sell | $970.03 | $93.44 | 1.48 | 0.1435 | 10.38 | 0xdb...8d57 | |
| 05/09/2026 | 7:59:32 PM | sell | $74.66 | $93.45 | 0.1146 | 0.1435 | 0.7989 | 0xa3...1e6e | |
| 05/09/2026 | 7:59:32 PM | sell | $0.01413 | $93.46 | 0.00002171 | 0.1435 | 0.0001512 | 0x98...b3f4 | |
| 05/09/2026 | 7:56:24 PM | sell | $7.93 | $93.47 | 0.01218 | 0.1435 | 0.08484 | 0x04...9ff5 | |
| 05/09/2026 | 7:56:24 PM | sell | $4.65 | $93.47 | 0.007155 | 0.1435 | 0.04984 | 0x04...9ff5 | |
| 05/09/2026 | 7:56:22 PM | buy | $578.28 | $93.57 | 0.8879 | 0.1436 | 6.17 | 0x44...ca8b | |
| 05/09/2026 | 7:55:09 PM | buy | $230.9 | $93.55 | 0.3546 | 0.1436 | 2.46 | 0x1b...048f | |
| 05/09/2026 | 7:55:10 PM | sell | $138.99 | $93.46 | 0.2134 | 0.1435 | 1.48 | 0x91...eb30 |