WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.86
Price
0.1444 WBNB
TVL
$1.28M
MKT CAP
$157.3M
5m
0.24%
1h
-0.06%
4h
-0.69%
24h
0.88%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
5,295.53
Pooled WBNB:
$1,004.22

SOL/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.86. SOL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $1,722,378.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,303,894.00. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,284,448.28. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,284,448.28.

The total transactions of SOL/WBNB is 3146 in the last 24 hours, 1373 of which are buy transactions, and 1773 are sales transactions.

SOL/WBNB pool has a trading volume of $1,722,378.39 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1444, captured at 11:54 AM UTC.

The price of converting 1 SOL to USD is $104.86 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:54:33 AMbuy$588.65$104.860.81070.14445.61
0x89c...BeE6
0x49...527c
10/19/202611:54:32 AMbuy$217.53$104.850.29960.14442.07
0x89c...BeE6
0x56...ddc2
10/19/202611:54:30 AMsell$73.66$104.760.10140.14420.703
0x46a...039B
0xbf...afc8
10/19/202611:53:57 AMbuy$363$104.840.50.14443.46
0x0f0...8280
0x86...9680
10/19/202611:53:37 AMbuy$327.51$104.830.45110.14433.12
0x89c...BeE6
0x2d...79f9
10/19/202611:51:41 AMbuy$221.87$104.840.30550.14432.11
0xbA1...bC76
0x26...c3f9
10/19/202611:51:34 AMbuy$306.96$104.840.42270.14432.92
0x89c...BeE6
0xe0...8633
10/19/202611:51:31 AMbuy$187.61$104.820.25830.14431.78
0x64f...1085
0x01...913e
10/19/202611:51:19 AMbuy$288.21$104.770.3970.14432.75
0x89c...BeE6
0x44...7657
10/19/202611:50:08 AMsell$4,199.93$104.815.780.144440.07
0x74B...6e16
0x99...1bf6
10/19/202611:50:08 AMbuy$5,838.28$112.948.040.155651.68
0x268...04B9
0x0d...63da
10/19/202611:50:08 AMsell$185.35$104.880.25540.14451.76
0x999...0515
0xb1...22df
10/19/202611:50:08 AMsell$62,724.39$111.4786.430.1536562.68
0x600...7196
0x3d...ef72
10/19/202611:50:08 AMsell$2,962.02$104.684.080.144228.29
0x63D...E6f7
0x3c...c450
10/19/202611:50:08 AMsell$61,489.39$106.0684.730.1461579.73
0x600...7196
0x3d...ef72
10/19/202611:50:08 AMbuy$92,552.06$106.58127.530.1468868.33
0x80E...81e4
0xa4...95ba
10/19/202611:50:08 AMbuy$92,552.06$110.6127.530.1524836.76
0x80E...81e4
0xa4...95ba
10/19/202611:50:08 AMsell$61,124.17$108.6384.220.1496562.68
0x600...7196
0x3d...ef72
10/19/202611:50:08 AMsell$0.01038$112.690.00001430.15520.00009211
0x80E...81e4
0xa4...95ba
10/19/202611:49:55 AMsell$61,421.9$106.0884.620.1461578.99
0x4e3...9212
0x23...4928