- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 20,259.56
- Pooled WBNB:
- $389.46
SOL/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of SOL token on DEX PancakeSwap V3 is $132.68. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4074 trades with trading volume of $2,677,171.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,033,974.15. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $3,035,388.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $3,035,388.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4074 in the last 24 hours, 1905 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,677,171.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1488, captured at 8:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:13:16 AM | sell | $886.8 | $132.66 | 0.9948 | 0.1488 | 6.68 | 0x44...f6f7 | |
| 12/15/2025 | 8:13:16 AM | sell | $575.89 | $132.68 | 0.646 | 0.1488 | 4.34 | 0x50...1c90 | |
| 12/15/2025 | 8:13:13 AM | sell | $570.25 | $132.7 | 0.6397 | 0.1488 | 4.29 | 0x7a...fac2 | |
| 12/15/2025 | 8:10:45 AM | sell | $282.77 | $132.05 | 0.3188 | 0.1488 | 2.14 | 0xc4...b574 | |
| 12/15/2025 | 8:10:40 AM | sell | $229.46 | $132.05 | 0.2587 | 0.1488 | 1.73 | 0x8e...786d | |
| 12/15/2025 | 8:10:31 AM | sell | $412.75 | $132.06 | 0.4653 | 0.1489 | 3.12 | 0x90...7e69 | |
| 12/15/2025 | 8:08:52 AM | buy | $1,094.59 | $132.85 | 1.22 | 0.149 | 8.23 | 0xb2...546f | |
| 12/15/2025 | 8:07:06 AM | sell | $30.02 | $132.7 | 0.03368 | 0.1488 | 0.2262 | 0xb7...8532 | |
| 12/15/2025 | 8:05:36 AM | sell | $105.64 | $132.7 | 0.1185 | 0.1488 | 0.796 | 0x43...1e0a | |
| 12/15/2025 | 8:05:35 AM | buy | $511.62 | $132.83 | 0.5739 | 0.149 | 3.85 | 0x54...2f08 | |
| 12/15/2025 | 8:05:34 AM | buy | $756.78 | $132.82 | 0.849 | 0.149 | 5.69 | 0x24...53ea | |
| 12/15/2025 | 8:05:34 AM | buy | $646.19 | $132.8 | 0.7249 | 0.1489 | 4.86 | 0x9a...d1af | |
| 12/15/2025 | 8:05:19 AM | buy | $588.1 | $132.78 | 0.6597 | 0.1489 | 4.42 | 0x15...7d46 | |
| 12/15/2025 | 8:05:16 AM | buy | $273.34 | $132.75 | 0.3066 | 0.1489 | 2.05 | 0xec...0e8f | |
| 12/15/2025 | 8:05:18 AM | buy | $543.85 | $132.77 | 0.6101 | 0.1489 | 4.09 | 0x31...fd9a | |
| 12/15/2025 | 8:05:11 AM | buy | $1,218.04 | $132.74 | 1.36 | 0.1489 | 9.17 | 0x4b...2ffd | |
| 12/15/2025 | 8:05:10 AM | buy | $1,495.03 | $132.71 | 1.67 | 0.1488 | 11.26 | 0x1b...d850 | |
| 12/15/2025 | 8:05:08 AM | buy | $741.21 | $132.69 | 0.8315 | 0.1488 | 5.58 | 0x97...3071 | |
| 12/15/2025 | 8:05:02 AM | buy | $831.44 | $132.68 | 0.9327 | 0.1488 | 6.26 | 0x6e...b265 | |
| 12/15/2025 | 8:03:28 AM | sell | $249.9 | $132.54 | 0.2803 | 0.1486 | 1.88 | 0x89...1667 |