- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,393.08
- Pooled WBNB:
- $85.51
SOL/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.19. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $711,562.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,288,698.74. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $112,602.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $112,602.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3338 in the last 24 hours, 1805 of which are buy transactions, and 1533 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $711,562.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1278, captured at 4:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.19 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:01:03 AM | buy | $226.12 | $84.27 | 0.3434 | 0.1279 | 2.68 | 0x3e...a037 | |
| 05/26/2026 | 4:01:05 AM | sell | $109.44 | $84.19 | 0.1662 | 0.1278 | 1.29 | 0x79...d61f | |
| 05/26/2026 | 4:00:49 AM | sell | $37.11 | $84.16 | 0.05637 | 0.1278 | 0.4409 | 0x33...21fb | |
| 05/26/2026 | 4:00:48 AM | sell | $95.9 | $84.17 | 0.1456 | 0.1278 | 1.13 | 0x9c...1459 | |
| 05/26/2026 | 4:00:07 AM | sell | $2.02 | $84.16 | 0.003074 | 0.1278 | 0.02404 | 0xdb...8c66 | |
| 05/26/2026 | 4:00:03 AM | buy | $169.38 | $84.23 | 0.2573 | 0.1279 | 2.01 | 0xfd...b18b | |
| 05/26/2026 | 4:00:03 AM | sell | $55.33 | $84.15 | 0.08407 | 0.1278 | 0.6575 | 0x07...0bf5 | |
| 05/26/2026 | 4:00:03 AM | buy | $161.16 | $84.24 | 0.2448 | 0.1279 | 1.91 | 0x54...4ad5 | |
| 05/26/2026 | 3:59:04 AM | sell | $134.41 | $84.15 | 0.2041 | 0.1278 | 1.59 | 0x9f...3716 | |
| 05/26/2026 | 3:55:47 AM | sell | $28.67 | $84.17 | 0.04356 | 0.1278 | 0.3407 | 0x38...acc0 | |
| 05/26/2026 | 3:55:45 AM | buy | $5.65 | $84.25 | 0.008585 | 0.1279 | 0.06707 | 0xaa...d06e | |
| 05/26/2026 | 3:54:03 AM | sell | $3.27 | $84.15 | 0.004983 | 0.1278 | 0.03897 | 0x66...0c9d | |
| 05/26/2026 | 3:54:00 AM | buy | $217.21 | $84.22 | 0.33 | 0.1279 | 2.57 | 0xd9...c314 | |
| 05/26/2026 | 3:53:05 AM | buy | $160.77 | $84.25 | 0.2441 | 0.1279 | 1.9 | 0xa4...88c9 | |
| 05/26/2026 | 3:53:03 AM | buy | $130.64 | $84.24 | 0.1984 | 0.1279 | 1.55 | 0x80...906f | |
| 05/26/2026 | 3:52:05 AM | sell | $103.91 | $84.13 | 0.1578 | 0.1278 | 1.23 | 0x29...3f74 | |
| 05/26/2026 | 3:52:00 AM | buy | $237.57 | $84.21 | 0.3609 | 0.1279 | 2.82 | 0x02...dda0 | |
| 05/26/2026 | 3:52:00 AM | sell | $86.07 | $84.13 | 0.1307 | 0.1278 | 1.02 | 0x2a...d71d | |
| 05/26/2026 | 3:52:00 AM | buy | $157.98 | $84.19 | 0.24 | 0.1279 | 1.87 | 0x53...2b24 | |
| 05/26/2026 | 3:51:38 AM | buy | $204.65 | $84.19 | 0.3109 | 0.1279 | 2.43 | 0x68...e842 |