- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,554.81
- Pooled WBNB:
- $1,103.91
SOL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $111.58. SOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $903,475.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,372,530.46. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,337,155.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,337,155.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3085 in the last 24 hours, 1358 of which are buy transactions, and 1727 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $903,475.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1485, captured at 9:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:34:26 AM | sell | $230.83 | $111.58 | 0.3074 | 0.1485 | 2.06 | 0x64...be4b | |
| 10/12/2026 | 9:34:22 AM | sell | $86.18 | $111.6 | 0.1147 | 0.1486 | 0.7722 | 0x49...3eb4 | |
| 10/12/2026 | 9:34:24 AM | sell | $291.65 | $111.59 | 0.3884 | 0.1486 | 2.61 | 0xe2...f03f | |
| 10/12/2026 | 9:33:58 AM | buy | $0.1361 | $111.72 | 0.0001812 | 0.1487 | 0.001218 | 0xcd...f17d | |
| 10/12/2026 | 9:33:55 AM | buy | $1.83 | $111.72 | 0.00244 | 0.1487 | 0.0164 | 0xbe...7831 | |
| 10/12/2026 | 9:32:41 AM | sell | $176.53 | $111.6 | 0.2351 | 0.1486 | 1.58 | 0x4c...ec6f | |
| 10/12/2026 | 9:31:46 AM | sell | $137.63 | $111.59 | 0.1833 | 0.1486 | 1.23 | 0x42...adf6 | |
| 10/12/2026 | 9:30:45 AM | sell | $574.25 | $111.58 | 0.765 | 0.1486 | 5.14 | 0xf5...29c6 | |
| 10/12/2026 | 9:28:15 AM | buy | $459.59 | $111.7 | 0.6122 | 0.1488 | 4.11 | 0x67...d180 | |
| 10/12/2026 | 9:28:15 AM | sell | $11 | $111.61 | 0.01466 | 0.1486 | 0.09862 | 0x78...91bd | |
| 10/12/2026 | 9:27:00 AM | buy | $207.52 | $111.66 | 0.2764 | 0.1487 | 1.85 | 0x64...a772 | |
| 10/12/2026 | 9:28:15 AM | sell | $18.37 | $111.67 | 0.02446 | 0.1486 | 0.1645 | 0x78...91bd | |
| 10/12/2026 | 9:28:15 AM | buy | $274.67 | $111.78 | 0.3657 | 0.1488 | 2.45 | 0x67...d180 | |
| 10/12/2026 | 9:28:15 AM | sell | $15.2 | $111.67 | 0.02024 | 0.1486 | 0.1361 | 0x2f...a863 | |
| 10/12/2026 | 9:27:01 AM | buy | $567.89 | $111.74 | 0.7561 | 0.1487 | 5.08 | 0x7e...3681 | |
| 10/12/2026 | 9:26:29 AM | buy | $368.92 | $111.71 | 0.4912 | 0.1487 | 3.3 | 0x74...f797 | |
| 10/12/2026 | 9:28:46 AM | sell | $236.8 | $111.67 | 0.3153 | 0.1486 | 2.12 | 0x23...05fa | |
| 10/12/2026 | 9:28:15 AM | sell | $10.92 | $111.67 | 0.01454 | 0.1486 | 0.0978 | 0x78...91bd | |
| 10/12/2026 | 9:29:01 AM | sell | $217.51 | $111.66 | 0.2896 | 0.1486 | 1.94 | 0xf5...4e5c | |
| 10/12/2026 | 9:28:33 AM | buy | $238.65 | $111.78 | 0.3177 | 0.1488 | 2.13 | 0x95...aa1a |