- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,397.48
- Pooled WBNB:
- $494.35
SOL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.61. SOL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $505,544.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,416,798.46. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,006,362.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,006,362.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2525 in the last 24 hours, 1210 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $505,544.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1263, captured at 4:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:54:25 PM | sell | $175.04 | $75.61 | 0.2925 | 0.1263 | 2.31 | - | 0xb7...3110 |
| 08/10/2026 | 4:54:22 PM | sell | $176.8 | $75.61 | 0.2954 | 0.1263 | 2.33 | - | 0x82...1ec9 |
| 08/10/2026 | 4:54:20 PM | buy | $495.91 | $75.89 | 0.8265 | 0.1264 | 6.53 | 0x93...301d | |
| 08/10/2026 | 4:54:19 PM | buy | $4,743.9 | $75.8 | 7.9 | 0.1263 | 62.58 | 0x4d...2ef1 | |
| 08/10/2026 | 4:54:18 PM | buy | $755.18 | $75.69 | 1.25 | 0.1261 | 9.97 | 0x5c...4e65 | |
| 08/10/2026 | 4:52:18 PM | buy | $0.7837 | $75.74 | 0.001305 | 0.1261 | 0.01034 | 0xc9...f34f | |
| 08/10/2026 | 4:52:13 PM | buy | $30.09 | $75.76 | 0.05011 | 0.1261 | 0.3972 | - | 0x15...4fec |
| 08/10/2026 | 4:52:12 PM | sell | $28.76 | $75.69 | 0.0479 | 0.126 | 0.38 | 0xb3...ee9e | |
| 08/10/2026 | 4:51:55 PM | buy | $252.64 | $75.76 | 0.4207 | 0.1261 | 3.33 | 0xde...8a4d | |
| 08/10/2026 | 4:51:55 PM | buy | $59.58 | $75.76 | 0.09921 | 0.1261 | 0.7863 | 0x63...a1a6 | |
| 08/10/2026 | 4:50:43 PM | buy | $3.87 | $75.73 | 0.006446 | 0.1261 | 0.0511 | 0x87...a366 | |
| 08/10/2026 | 4:49:44 PM | buy | $2.74 | $75.6 | 0.004573 | 0.1261 | 0.03625 | 0x74...e171 | |
| 08/10/2026 | 4:49:22 PM | sell | $58.48 | $75.67 | 0.0974 | 0.126 | 0.7728 | 0x87...09b7 | |
| 08/10/2026 | 4:49:22 PM | sell | $157.58 | $75.67 | 0.2624 | 0.126 | 2.08 | 0xfe...9a57 | |
| 08/10/2026 | 4:49:22 PM | sell | $91.2 | $75.67 | 0.1519 | 0.126 | 1.2 | 0x9e...2460 | |
| 08/10/2026 | 4:49:09 PM | buy | $3.47 | $75.77 | 0.005794 | 0.1261 | 0.04592 | 0xdb...6bc1 | |
| 08/10/2026 | 4:47:21 PM | sell | $29.32 | $75.66 | 0.04885 | 0.126 | 0.3875 | 0x6e...d28e | |
| 08/10/2026 | 4:46:17 PM | buy | $695.76 | $75.76 | 1.15 | 0.1261 | 9.18 | 0x57...627f | |
| 08/10/2026 | 4:46:05 PM | buy | $160.36 | $75.77 | 0.2669 | 0.1261 | 2.11 | 0x99...780e | |
| 08/10/2026 | 4:45:52 PM | buy | $1.99 | $75.76 | 0.003328 | 0.1261 | 0.02639 | 0x1d...da68 |