- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,904.67
- Pooled WBNB:
- $319.57
SOL/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.44. SOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 5382 trades with trading volume of $1,714,893.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,673,685.90. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,374,382.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,374,382.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5382 in the last 24 hours, 2385 of which are buy transactions, and 2997 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,714,893.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1348, captured at 4:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:41:44 AM | buy | $3.13 | $84.44 | 0.005 | 0.1348 | 0.03708 | 0xb2...2dea | |
| 02/21/2026 | 4:40:43 AM | buy | $15.43 | $84.44 | 0.02464 | 0.1348 | 0.1827 | 0xdb...5a18 | |
| 02/21/2026 | 4:35:06 AM | buy | $182.67 | $84.43 | 0.2917 | 0.1348 | 2.16 | 0xb7...d47a | |
| 02/21/2026 | 4:35:00 AM | buy | $168.67 | $84.42 | 0.2693 | 0.1348 | 1.99 | 0x81...8e1b | |
| 02/21/2026 | 4:34:24 AM | buy | $75.34 | $84.42 | 0.1203 | 0.1348 | 0.8924 | 0x2d...fd3d | |
| 02/21/2026 | 4:34:22 AM | buy | $396.94 | $84.42 | 0.6339 | 0.1348 | 4.7 | 0x2e...e093 | |
| 02/21/2026 | 4:34:19 AM | buy | $413.06 | $84.41 | 0.6596 | 0.1347 | 4.89 | 0xf6...e911 | |
| 02/21/2026 | 4:23:40 AM | sell | $11.01 | $84.2 | 0.0176 | 0.1346 | 0.1307 | 0x04...afb0 | |
| 02/21/2026 | 4:22:18 AM | buy | $6.38 | $84.23 | 0.0102 | 0.1347 | 0.07574 | 0x42...cd1b | |
| 02/21/2026 | 4:21:58 AM | sell | $1.08 | $84.2 | 0.001727 | 0.1346 | 0.01283 | 0x3a...2889 | |
| 02/21/2026 | 4:21:58 AM | sell | $365.1 | $84.2 | 0.5839 | 0.1346 | 4.33 | 0x20...2686 | |
| 02/21/2026 | 4:21:58 AM | sell | $1,370.67 | $84.22 | 2.19 | 0.1346 | 16.27 | 0x46...4ba1 | |
| 02/21/2026 | 4:21:56 AM | sell | $365.37 | $84.26 | 0.5842 | 0.1347 | 4.33 | 0x68...08b4 | |
| 02/21/2026 | 4:19:02 AM | sell | $450.11 | $84.23 | 0.72 | 0.1347 | 5.34 | 0x1b...40c2 | |
| 02/21/2026 | 4:18:10 AM | sell | $830.6 | $84.29 | 1.32 | 0.1347 | 9.85 | 0xb3...f513 | |
| 02/21/2026 | 4:16:12 AM | buy | $8.91 | $84.4 | 0.01425 | 0.1349 | 0.1056 | 0x29...3110 | |
| 02/21/2026 | 4:15:43 AM | sell | $996.92 | $84.34 | 1.59 | 0.1348 | 11.82 | 0xea...2b06 | |
| 02/21/2026 | 4:11:11 AM | buy | $266.28 | $84.41 | 0.4257 | 0.1349 | 3.15 | 0x92...4cae | |
| 02/21/2026 | 4:11:09 AM | buy | $396.46 | $84.4 | 0.6339 | 0.1349 | 4.69 | 0x53...86b5 | |
| 02/21/2026 | 4:11:09 AM | buy | $155.74 | $84.39 | 0.249 | 0.1349 | 1.84 | 0x34...3951 |