- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,763.44
- Pooled WBNB:
- $586
SOL/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.91. SOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $1,153,892.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,375,527.53. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,391,988.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,391,988.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3546 in the last 24 hours, 1806 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,153,892.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1378, captured at 2:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:47:33 AM | buy | $11.28 | $87 | 0.0179 | 0.1379 | 0.1297 | 0xff...38ca | |
| 03/23/2026 | 2:47:37 AM | sell | $3.01 | $86.91 | 0.004774 | 0.1378 | 0.03464 | 0x5e...e8c7 | |
| 03/23/2026 | 2:47:07 AM | buy | $51.83 | $86.73 | 0.08246 | 0.1379 | 0.5976 | 0x45...e730 | |
| 03/23/2026 | 2:45:01 AM | sell | $168.17 | $86.68 | 0.2674 | 0.1378 | 1.94 | 0x66...b236 | |
| 03/23/2026 | 2:45:01 AM | sell | $616.98 | $86.67 | 0.9812 | 0.1378 | 7.11 | 0x8b...3843 | |
| 03/23/2026 | 2:45:01 AM | sell | $286.69 | $86.66 | 0.4559 | 0.1378 | 3.3 | 0x6c...b552 | |
| 03/23/2026 | 2:43:04 AM | sell | $31.03 | $86.75 | 0.04929 | 0.1378 | 0.3576 | 0x11...eed8 | |
| 03/23/2026 | 2:43:04 AM | buy | $923.81 | $86.85 | 1.46 | 0.1379 | 10.63 | 0xb0...e64b | |
| 03/23/2026 | 2:43:04 AM | buy | $95.15 | $86.86 | 0.1511 | 0.1379 | 1.09 | 0x7e...07bd | |
| 03/23/2026 | 2:43:04 AM | buy | $297.29 | $86.86 | 0.4722 | 0.1379 | 3.42 | 0x7d...e94b | |
| 03/23/2026 | 2:43:08 AM | sell | $17.66 | $86.78 | 0.02806 | 0.1378 | 0.2035 | 0x61...3e29 | |
| 03/23/2026 | 2:40:21 AM | buy | $49.84 | $86.5 | 0.0795 | 0.1379 | 0.5762 | 0x4c...15c5 | |
| 03/23/2026 | 2:40:21 AM | sell | $0.05487 | $86.41 | 0.00008752 | 0.1378 | 0.000635 | 0xd0...40f3 | |
| 03/23/2026 | 2:39:59 AM | buy | $299.13 | $86.75 | 0.4756 | 0.1379 | 3.44 | 0xd5...242a | |
| 03/23/2026 | 2:39:24 AM | sell | $835.85 | $86.89 | 1.32 | 0.1378 | 9.61 | 0x2a...4e24 | |
| 03/23/2026 | 2:39:21 AM | sell | $508.8 | $86.9 | 0.807 | 0.1378 | 5.85 | 0xef...c699 | |
| 03/23/2026 | 2:37:46 AM | sell | $267.7 | $86.44 | 0.4269 | 0.1378 | 3.09 | 0xbe...898a | |
| 03/23/2026 | 2:37:47 AM | sell | $323.39 | $86.43 | 0.5157 | 0.1378 | 3.74 | 0x94...810e | |
| 03/23/2026 | 2:37:18 AM | sell | $578.28 | $86.77 | 0.9188 | 0.1378 | 6.66 | 0x44...4ac9 | |
| 03/23/2026 | 2:37:18 AM | sell | $302.85 | $86.78 | 0.4812 | 0.1378 | 3.48 | 0xf1...ded6 |