- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,614.85
- Pooled WBNB:
- $312.62
SOL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.31. SOL price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 13696 trades with trading volume of $3,349,395.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,465,471.20. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,496,287.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,496,287.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 13696 in the last 24 hours, 6749 of which are buy transactions, and 6947 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,349,395.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1342, captured at 5:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:21:17 AM | sell | $5.32 | $88.34 | 0.008094 | 0.1342 | 0.06029 | 0x20...cb01 | |
| 02/07/2026 | 5:20:29 AM | sell | $86.29 | $88.31 | 0.1311 | 0.1342 | 0.9772 | 0x85...3dc4 | |
| 02/07/2026 | 5:20:35 AM | sell | $5.88 | $88.31 | 0.008948 | 0.1342 | 0.06665 | 0x58...9712 | |
| 02/07/2026 | 5:20:21 AM | sell | $28.23 | $88.34 | 0.04291 | 0.1342 | 0.3196 | 0xcf...4a7c | |
| 02/07/2026 | 5:20:11 AM | sell | $37.64 | $88.34 | 0.05721 | 0.1342 | 0.4261 | 0x06...d483 | |
| 02/07/2026 | 5:19:45 AM | sell | $0.2905 | $88.4 | 0.0004413 | 0.1342 | 0.003287 | 0xb1...8301 | |
| 02/07/2026 | 5:19:29 AM | sell | $86.34 | $88.36 | 0.1312 | 0.1342 | 0.9772 | 0x3c...1bab | |
| 02/07/2026 | 5:18:37 AM | sell | $57.58 | $88.38 | 0.08747 | 0.1342 | 0.6514 | 0x21...f5e2 | |
| 02/07/2026 | 5:18:31 AM | buy | $410.39 | $88.43 | 0.6235 | 0.1343 | 4.64 | 0x69...86b3 | |
| 02/07/2026 | 5:18:31 AM | sell | $0.9027 | $88.35 | 0.001371 | 0.1342 | 0.01021 | 0x26...7f84 | |
| 02/07/2026 | 5:18:28 AM | buy | $412.97 | $88.41 | 0.6275 | 0.1343 | 4.67 | 0x54...a758 | |
| 02/07/2026 | 5:18:31 AM | buy | $119.15 | $88.44 | 0.181 | 0.1344 | 1.34 | 0x38...b0cc | |
| 02/07/2026 | 5:18:34 AM | sell | $15.32 | $88.36 | 0.02328 | 0.1342 | 0.1734 | 0xce...4603 | |
| 02/07/2026 | 5:18:22 AM | sell | $76.67 | $88.27 | 0.1165 | 0.1342 | 0.8686 | 0x3a...f45d | |
| 02/07/2026 | 5:16:30 AM | sell | $6.57 | $88.24 | 0.01 | 0.1342 | 0.07453 | 0x73...2008 | |
| 02/07/2026 | 5:16:26 AM | sell | $8.77 | $88.28 | 0.01333 | 0.1342 | 0.09937 | 0x87...e63c | |
| 02/07/2026 | 5:16:22 AM | sell | $4.79 | $88.28 | 0.007294 | 0.1342 | 0.05435 | 0x36...1ff8 | |
| 02/07/2026 | 5:16:14 AM | sell | $18 | $88.17 | 0.0274 | 0.1342 | 0.2042 | 0xa6...c4dc | |
| 02/07/2026 | 5:15:44 AM | buy | $133.04 | $88.2 | 0.2026 | 0.1343 | 1.5 | 0xf7...ef47 | |
| 02/07/2026 | 5:14:48 AM | sell | $126.65 | $88.21 | 0.1926 | 0.1342 | 1.43 | 0xb4...2110 |