- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,044.47
- Pooled WBNB:
- $415.18
SOL/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.8. SOL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $1,032,870.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,705,528.88. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,209,433.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,209,433.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2886 in the last 24 hours, 1408 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,032,870.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.136, captured at 2:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:58:50 PM | sell | $32.14 | $85.8 | 0.05098 | 0.136 | 0.3746 | 0xa5...119f | |
| 04/21/2026 | 2:58:35 PM | sell | $380.35 | $85.77 | 0.6034 | 0.136 | 4.43 | 0xff...da21 | |
| 04/21/2026 | 2:58:34 PM | sell | $298.23 | $85.79 | 0.4731 | 0.1361 | 3.47 | 0x45...4589 | |
| 04/21/2026 | 2:58:34 PM | sell | $633.61 | $85.78 | 1 | 0.1361 | 7.38 | 0x4d...6f81 | |
| 04/21/2026 | 2:58:33 PM | sell | $346.26 | $85.8 | 0.5494 | 0.1361 | 4.03 | 0xae...8ee7 | |
| 04/21/2026 | 2:58:28 PM | buy | $17.72 | $85.94 | 0.02811 | 0.1362 | 0.2062 | 0x06...233d | |
| 04/21/2026 | 2:58:27 PM | sell | $1,482.53 | $85.86 | 2.35 | 0.1361 | 17.26 | 0xe1...3e4d | |
| 04/21/2026 | 2:58:28 PM | buy | $17.72 | $85.94 | 0.02811 | 0.1362 | 0.2062 | 0xd2...73a3 | |
| 04/21/2026 | 2:58:28 PM | buy | $243.4 | $85.94 | 0.3859 | 0.1362 | 2.83 | 0x08...4d5c | |
| 04/21/2026 | 2:58:27 PM | sell | $170.24 | $85.88 | 0.2699 | 0.1361 | 1.98 | 0x38...c170 | |
| 04/21/2026 | 2:58:25 PM | sell | $413.39 | $86.02 | 0.6544 | 0.1361 | 4.8 | 0x90...d524 | |
| 04/21/2026 | 2:58:21 PM | sell | $235.52 | $86.02 | 0.3728 | 0.1361 | 2.73 | 0x46...d9a5 | |
| 04/21/2026 | 2:58:19 PM | sell | $506.79 | $86.03 | 0.8023 | 0.1362 | 5.89 | 0x89...5b30 | |
| 04/21/2026 | 2:58:20 PM | sell | $219.68 | $86.03 | 0.3478 | 0.1362 | 2.55 | 0x96...9ebd | |
| 04/21/2026 | 2:58:17 PM | sell | $1,016.09 | $85.96 | 1.61 | 0.1362 | 11.82 | 0x11...2eed | |
| 04/21/2026 | 2:58:14 PM | sell | $436.2 | $85.97 | 0.6913 | 0.1362 | 5.07 | 0xd6...5cab | |
| 04/21/2026 | 2:58:13 PM | sell | $506.47 | $85.98 | 0.8027 | 0.1362 | 5.89 | 0xb9...fff3 | |
| 04/21/2026 | 2:58:15 PM | buy | $3.88 | $86.05 | 0.006158 | 0.1363 | 0.04514 | 0x18...dfa1 | |
| 04/21/2026 | 2:58:12 PM | sell | $689.66 | $86 | 1.09 | 0.1362 | 8.01 | 0xfc...b43c | |
| 04/21/2026 | 2:57:48 PM | sell | $885.18 | $86.03 | 1.4 | 0.1363 | 10.28 | 0x41...b3b3 |