- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,115.6
- Pooled WBNB:
- $837.25
SOL/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of SOL token on DEX PancakeSwap V3 is $161.34. SOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4817 trades with trading volume of $3,189,556.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,478,156.51. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,400,955.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,400,955.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4817 in the last 24 hours, 2484 of which are buy transactions, and 2333 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,189,556.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2346, captured at 10:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:11:26 PM | buy | $504.95 | $161.34 | 0.7345 | 0.2346 | 3.12 | 0x10...3c2d | |
| 07/15/2025 | 10:11:25 PM | buy | $1,023.44 | $161.32 | 1.48 | 0.2346 | 6.34 | 0x8d...c8fd | |
| 07/15/2025 | 10:11:14 PM | buy | $509.99 | $161.31 | 0.7418 | 0.2346 | 3.16 | 0xa8...3a33 | |
| 07/15/2025 | 10:10:53 PM | buy | $13.11 | $161.3 | 0.01908 | 0.2346 | 0.08132 | 0x8a...fa14 | |
| 07/15/2025 | 10:10:35 PM | buy | $3.74 | $161.3 | 0.005448 | 0.2346 | 0.02322 | 0xc9...5eca | |
| 07/15/2025 | 10:08:50 PM | sell | $2,859.13 | $161.16 | 4.15 | 0.2344 | 17.73 | 0x92...ba43 | |
| 07/15/2025 | 10:08:50 PM | buy | $310.91 | $161.3 | 0.4522 | 0.2346 | 1.92 | 0xf4...4380 | |
| 07/15/2025 | 10:08:48 PM | sell | $10,646.42 | $161.3 | 15.48 | 0.2346 | 66 | 0xbe...1265 | |
| 07/15/2025 | 10:08:47 PM | sell | $207.66 | $161.4 | 0.302 | 0.2347 | 1.28 | 0x91...4e56 | |
| 07/15/2025 | 10:08:47 PM | buy | $4,008.52 | $161.37 | 5.83 | 0.2347 | 24.83 | 0xd9...591b | |
| 07/15/2025 | 10:08:47 PM | buy | $8,033.62 | $161.49 | 11.68 | 0.2349 | 49.74 | 0xd9...591b | |
| 07/15/2025 | 10:08:44 PM | buy | $246.93 | $161.33 | 0.3592 | 0.2346 | 1.53 | 0xb1...b085 | |
| 07/15/2025 | 10:08:43 PM | sell | $1,375.05 | $161.18 | 2 | 0.2344 | 8.53 | 0x80...070b | |
| 07/15/2025 | 10:08:37 PM | buy | $407.42 | $161.35 | 0.5926 | 0.2347 | 2.52 | 0x82...fc2b | |
| 07/15/2025 | 10:08:37 PM | sell | $926.09 | $161.19 | 1.34 | 0.2344 | 5.74 | 0x4f...d715 | |
| 07/15/2025 | 10:08:36 PM | sell | $1,978.05 | $161.22 | 2.87 | 0.2345 | 12.26 | 0x6d...3735 | |
| 07/15/2025 | 10:07:50 PM | sell | $1,255.2 | $161.25 | 1.82 | 0.2345 | 7.78 | 0x94...7aa1 | |
| 07/15/2025 | 10:07:49 PM | sell | $3,060.75 | $161.3 | 4.45 | 0.2346 | 18.97 | 0x9c...fbc2 | |
| 07/15/2025 | 10:07:43 PM | sell | $0.7778 | $161.33 | 0.001131 | 0.2346 | 0.004821 | 0x47...68d7 | |
| 07/15/2025 | 10:07:41 PM | sell | $0.000206 | $161.33 | 0.062997 | 0.2346 | 0.051277 | 0x7f...28a0 |