- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,702.19
- Pooled WBNB:
- $700.48
SOL/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.26. SOL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 5898 trades with trading volume of $2,112,299.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,900,516.54. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,485,865.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,485,865.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5898 in the last 24 hours, 2560 of which are buy transactions, and 3338 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,112,299.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1417, captured at 11:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:34:33 AM | sell | $268.1 | $89.26 | 0.4256 | 0.1417 | 3 | 0xb4...9262 | |
| 02/15/2026 | 11:34:28 AM | sell | $268.11 | $89.26 | 0.4256 | 0.1417 | 3 | 0x5d...587e | |
| 02/15/2026 | 11:33:45 AM | sell | $825.39 | $89.27 | 1.31 | 0.1417 | 9.24 | 0x2f...6056 | |
| 02/15/2026 | 11:33:22 AM | sell | $149.08 | $89.28 | 0.2366 | 0.1417 | 1.66 | 0xf8...e570 | |
| 02/15/2026 | 11:33:15 AM | sell | $209.2 | $89.32 | 0.3319 | 0.1417 | 2.34 | 0xb5...ec4c | |
| 02/15/2026 | 11:33:16 AM | sell | $187.5 | $89.31 | 0.2975 | 0.1417 | 2.09 | 0x02...7a72 | |
| 02/15/2026 | 11:26:52 AM | buy | $987.41 | $89.32 | 1.56 | 0.1418 | 11.05 | 0x3e...713e | |
| 02/15/2026 | 11:26:52 AM | buy | $1,036.54 | $89.3 | 1.64 | 0.1418 | 11.6 | 0xfc...f738 | |
| 02/15/2026 | 11:26:44 AM | buy | $0.838 | $89.3 | 0.001331 | 0.1418 | 0.009384 | 0x00...abdb | |
| 02/15/2026 | 11:26:44 AM | buy | $18.45 | $89.3 | 0.02931 | 0.1418 | 0.2066 | 0x2c...0d88 | |
| 02/15/2026 | 11:26:32 AM | buy | $5.56 | $89.32 | 0.008843 | 0.1418 | 0.06234 | 0xd6...415d | |
| 02/15/2026 | 11:26:02 AM | buy | $0.494 | $89.35 | 0.0007842 | 0.1418 | 0.005529 | 0x49...e014 | |
| 02/15/2026 | 11:25:34 AM | buy | $631.37 | $89.34 | 1 | 0.1418 | 7.06 | 0xaf...b7f0 | |
| 02/15/2026 | 11:25:25 AM | sell | $1,487.99 | $89.27 | 2.36 | 0.1417 | 16.66 | 0x9a...2f8f | |
| 02/15/2026 | 11:25:26 AM | buy | $344.14 | $89.35 | 0.5462 | 0.1418 | 3.85 | 0xe4...57ab | |
| 02/15/2026 | 11:25:25 AM | sell | $637.59 | $89.26 | 1.01 | 0.1416 | 7.14 | 0x9a...2f8f | |
| 02/15/2026 | 11:21:58 AM | sell | $1,662.16 | $89.31 | 2.63 | 0.1417 | 18.6 | 0xbe...667b | |
| 02/15/2026 | 11:21:54 AM | sell | $603.32 | $89.35 | 0.9572 | 0.1417 | 6.75 | 0x1d...fa7a | |
| 02/15/2026 | 11:21:18 AM | buy | $2.31 | $89.47 | 0.003664 | 0.1419 | 0.02581 | 0xc1...bf90 | |
| 02/15/2026 | 11:21:14 AM | sell | $2,708.66 | $89.4 | 4.29 | 0.1418 | 30.29 | 0x0a...aa88 |