- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,731.42
- Pooled WBNB:
- $67.68
SOL/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.56. SOL price is down -28.50% in the last 24 hours. The trading history for the last 24 hours contains 13837 trades with trading volume of $4,083,317.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,848,822.65. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $89,296.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $89,296.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 13837 in the last 24 hours, 6766 of which are buy transactions, and 7071 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,083,317.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1282, captured at 4:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:06:30 PM | buy | $124.02 | $84.31 | 0.1884 | 0.1281 | 1.47 | 0xc1...62d2 | |
| 02/05/2026 | 4:06:36 PM | buy | $209.26 | $84.58 | 0.3172 | 0.1282 | 2.47 | 0x25...46a9 | |
| 02/05/2026 | 4:06:29 PM | buy | $90.42 | $84.45 | 0.137 | 0.128 | 1.07 | 0x8f...83cd | |
| 02/05/2026 | 4:06:29 PM | buy | $525.82 | $84.48 | 0.7971 | 0.128 | 6.22 | 0x47...369a | |
| 02/05/2026 | 4:06:32 PM | sell | $251.39 | $84.48 | 0.3811 | 0.128 | 2.97 | 0xed...93f1 | |
| 02/05/2026 | 4:06:30 PM | buy | $580.3 | $84.55 | 0.8797 | 0.1281 | 6.86 | 0xf6...37d5 | |
| 02/05/2026 | 4:06:27 PM | sell | $14.83 | $84.36 | 0.02248 | 0.1278 | 0.1758 | 0x95...3341 | |
| 02/05/2026 | 4:06:35 PM | buy | $145.77 | $84.56 | 0.221 | 0.1282 | 1.72 | 0x8c...fe5e | |
| 02/05/2026 | 4:06:05 PM | sell | $294.45 | $84.13 | 0.4477 | 0.1279 | 3.5 | 0xe6...804c | |
| 02/05/2026 | 4:06:05 PM | sell | $348.47 | $84.16 | 0.5298 | 0.1279 | 4.14 | 0x4f...7db9 | |
| 02/05/2026 | 4:06:04 PM | sell | $89.05 | $84.18 | 0.1354 | 0.128 | 1.05 | 0xb6...bf1f | |
| 02/05/2026 | 4:05:52 PM | sell | $258.02 | $84.07 | 0.3929 | 0.128 | 3.06 | 0x5b...d4c2 | |
| 02/05/2026 | 4:05:51 PM | buy | $1,431.8 | $84.19 | 2.18 | 0.1282 | 17 | 0x70...7feb | |
| 02/05/2026 | 4:05:52 PM | sell | $817.76 | $84.14 | 1.24 | 0.1281 | 9.71 | 0x28...36fa | |
| 02/05/2026 | 4:05:49 PM | buy | $2.14 | $84.12 | 0.003271 | 0.1281 | 0.02553 | 0x9d...f666 | |
| 02/05/2026 | 4:05:52 PM | buy | $274.6 | $84.19 | 0.4182 | 0.1282 | 3.26 | 0x70...9c19 | |
| 02/05/2026 | 4:05:52 PM | sell | $388.92 | $84.1 | 0.5923 | 0.128 | 4.62 | 0x18...0ccd | |
| 02/05/2026 | 4:05:53 PM | sell | $38.4 | $84.05 | 0.05849 | 0.128 | 0.4569 | 0x20...b814 | |
| 02/05/2026 | 4:05:34 PM | buy | $101.45 | $84.12 | 0.1544 | 0.128 | 1.2 | 0xdc...2adf | |
| 02/05/2026 | 4:05:35 PM | buy | $101.45 | $84.13 | 0.1544 | 0.1281 | 1.2 | 0x84...3449 |