- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,774.43
- Pooled WBNB:
- $952.44
SOL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $105.67. SOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 7728 trades with trading volume of $2,470,351.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,506,705.08. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,323,377.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,323,377.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7728 in the last 24 hours, 3571 of which are buy transactions, and 4157 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,470,351.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1411, captured at 1:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:09:13 AM | sell | $370.41 | $105.68 | 0.4946 | 0.1411 | 3.5 | 0xe0...ba27 | |
| 09/07/2026 | 1:09:13 AM | sell | $366.15 | $105.67 | 0.4889 | 0.1411 | 3.46 | 0xc3...d80b | |
| 09/07/2026 | 1:09:00 AM | sell | $786.03 | $105.79 | 1.04 | 0.1412 | 7.42 | 0x71...2138 | |
| 09/07/2026 | 1:09:10 AM | sell | $404.96 | $105.73 | 0.5406 | 0.1411 | 3.83 | 0x6b...b249 | |
| 09/07/2026 | 1:09:10 AM | sell | $529.85 | $105.76 | 0.7073 | 0.1411 | 5.01 | 0x7c...e25c | |
| 09/07/2026 | 1:09:10 AM | sell | $415.45 | $105.75 | 0.5545 | 0.1411 | 3.92 | 0xda...b492 | |
| 09/07/2026 | 1:09:00 AM | sell | $723.42 | $105.78 | 0.9656 | 0.1412 | 6.83 | 0xad...1c6e | |
| 09/07/2026 | 1:08:19 AM | sell | $262.08 | $105.83 | 0.3498 | 0.1412 | 2.47 | 0x20...2b87 | |
| 09/07/2026 | 1:08:20 AM | sell | $110.27 | $105.82 | 0.1471 | 0.1412 | 1.04 | 0xd7...54f5 | |
| 09/07/2026 | 1:07:37 AM | buy | $216.57 | $105.95 | 0.289 | 0.1413 | 2.04 | 0x7d...04f3 | |
| 09/07/2026 | 1:07:14 AM | sell | $716.47 | $106.41 | 0.9512 | 0.1412 | 6.73 | 0x6b...eb6b | |
| 09/07/2026 | 1:07:15 AM | sell | $318.31 | $106.39 | 0.4226 | 0.1412 | 2.99 | 0x9a...92d2 | |
| 09/07/2026 | 1:07:10 AM | sell | $328.04 | $106.42 | 0.4355 | 0.1412 | 3.08 | 0xfe...3a86 | |
| 09/07/2026 | 1:07:07 AM | sell | $268.87 | $106.43 | 0.3569 | 0.1413 | 2.52 | 0x86...9a94 | |
| 09/07/2026 | 1:07:02 AM | sell | $263.59 | $106.44 | 0.3499 | 0.1413 | 2.47 | 0x6a...9d4e | |
| 09/07/2026 | 1:06:56 AM | buy | $111.87 | $106.55 | 0.1485 | 0.1414 | 1.04 | 0x6a...45d3 | |
| 09/07/2026 | 1:06:41 AM | sell | $416.75 | $106.48 | 0.5532 | 0.1413 | 3.91 | 0x69...8dcb | |
| 09/07/2026 | 1:06:47 AM | sell | $365.59 | $106.46 | 0.4853 | 0.1413 | 3.43 | 0xfa...085a | |
| 09/07/2026 | 1:06:47 AM | sell | $354.66 | $106.47 | 0.4708 | 0.1413 | 3.33 | 0x49...6b23 | |
| 09/07/2026 | 1:06:52 AM | sell | $416.62 | $106.45 | 0.5531 | 0.1413 | 3.91 | 0x0f...caa4 |