- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,825.71
- Pooled WBNB:
- $778.94
SOL/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $192. SOL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 6738 trades with trading volume of $3,523,155.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $288,010,292.39. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $3,133,743.84. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $3,133,743.84.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6738 in the last 24 hours, 3163 of which are buy transactions, and 3575 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,523,155.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1732, captured at 1:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $192 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:38:04 PM | buy | $480.96 | $191.96 | 0.434 | 0.1732 | 2.5 | 0xe6...047b | |
| 10/20/2025 | 1:38:05 PM | buy | $489.37 | $192 | 0.4416 | 0.1732 | 2.54 | 0x4b...7438 | |
| 10/20/2025 | 1:38:04 PM | buy | $809.64 | $191.98 | 0.7306 | 0.1732 | 4.21 | 0x74...31df | |
| 10/20/2025 | 1:37:39 PM | sell | $15.22 | $191.76 | 0.01373 | 0.173 | 0.07936 | 0x10...222b | |
| 10/20/2025 | 1:36:28 PM | sell | $212.29 | $191.76 | 0.1915 | 0.173 | 1.1 | 0x15...ec2b | |
| 10/20/2025 | 1:36:17 PM | sell | $374.89 | $191.78 | 0.3383 | 0.173 | 1.95 | 0x2c...a4fa | |
| 10/20/2025 | 1:36:18 PM | sell | $189.78 | $191.77 | 0.1712 | 0.173 | 0.9896 | 0x77...96c2 | |
| 10/20/2025 | 1:35:39 PM | buy | $241.9 | $191.97 | 0.2183 | 0.1732 | 1.26 | 0x62...0d73 | |
| 10/20/2025 | 1:35:38 PM | buy | $241.9 | $191.96 | 0.2183 | 0.1732 | 1.26 | 0x03...6e45 | |
| 10/20/2025 | 1:35:34 PM | buy | $314.34 | $191.96 | 0.2836 | 0.1732 | 1.63 | 0x32...cc59 | |
| 10/20/2025 | 1:35:24 PM | buy | $363.65 | $191.94 | 0.3281 | 0.1732 | 1.89 | 0x21...0e02 | |
| 10/20/2025 | 1:35:21 PM | buy | $492.41 | $191.93 | 0.4443 | 0.1732 | 2.56 | 0x1c...fa00 | |
| 10/20/2025 | 1:35:18 PM | buy | $295.08 | $191.92 | 0.2663 | 0.1732 | 1.53 | 0x6f...aa62 | |
| 10/20/2025 | 1:34:34 PM | sell | $156 | $191.72 | 0.1407 | 0.173 | 0.8136 | 0x37...6cb0 | |
| 10/20/2025 | 1:34:32 PM | sell | $422.33 | $191.73 | 0.3811 | 0.173 | 2.2 | 0x1f...097e | |
| 10/20/2025 | 1:34:19 PM | sell | $378.2 | $191.74 | 0.3413 | 0.173 | 1.97 | 0xff...f1c2 | |
| 10/20/2025 | 1:33:48 PM | sell | $479.15 | $191.76 | 0.4324 | 0.173 | 2.49 | 0xe6...9a2b | |
| 10/20/2025 | 1:33:10 PM | sell | $230.76 | $191.77 | 0.2082 | 0.173 | 1.2 | 0xd7...528d | |
| 10/20/2025 | 1:33:09 PM | sell | $308.97 | $191.78 | 0.2788 | 0.173 | 1.61 | 0x23...0104 | |
| 10/20/2025 | 1:32:23 PM | sell | $364.75 | $191.79 | 0.3291 | 0.173 | 1.9 | 0xfb...af40 |