Info about SOL-WBNB pair
- Pooled SOL:
- 13,979.17
- Pooled WBNB:
- $335.02
SOL/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.76. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5636 trades with trading volume of $1,674,374.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,146,915.86. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,426,998.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,426,998.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5636 in the last 24 hours, 2918 of which are buy transactions, and 2718 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,674,374.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:29:39 AM | sell | $511.37 | $86.78 | 0.8001 | 0.1358 | 5.89 | 0x76...0a97 | |
| 02/10/2026 | 2:29:39 AM | sell | $1,326.27 | $86.76 | 2.07 | 0.1357 | 15.28 | 0x59...c0ae | |
| 02/10/2026 | 2:29:19 AM | buy | $4.41 | $86.89 | 0.006906 | 0.1359 | 0.0508 | 0x20...1fe0 | |
| 02/10/2026 | 2:28:47 AM | buy | $0.1975 | $86.92 | 0.0003091 | 0.136 | 0.002272 | 0x87...e3b8 | |
| 02/10/2026 | 2:28:49 AM | sell | $2,111.86 | $86.82 | 3.3 | 0.1358 | 24.32 | 0x7a...f671 | |
| 02/10/2026 | 2:28:53 AM | buy | $2.94 | $86.88 | 0.004608 | 0.1359 | 0.0339 | 0xe9...2a43 | |
| 02/10/2026 | 2:27:59 AM | sell | $279.77 | $86.88 | 0.4375 | 0.1358 | 3.22 | 0x33...3bcf | |
| 02/10/2026 | 2:25:25 AM | sell | $0.05965 | $86.94 | 0.00009322 | 0.1358 | 0.0006861 | 0x4d...9697 | |
| 02/10/2026 | 2:24:47 AM | buy | $278.04 | $87.03 | 0.4345 | 0.136 | 3.19 | 0xe3...d6a9 | |
| 02/10/2026 | 2:23:56 AM | buy | $0.6128 | $87.02 | 0.0009577 | 0.136 | 0.007042 | 0xc0...f83a | |
| 02/10/2026 | 2:19:17 AM | sell | $61.99 | $86.92 | 0.09689 | 0.1358 | 0.7131 | 0xc6...e3db | |
| 02/10/2026 | 2:19:18 AM | sell | $20 | $86.92 | 0.03127 | 0.1358 | 0.2301 | 0xd1...8f53 | |
| 02/10/2026 | 2:19:11 AM | buy | $2.71 | $87.01 | 0.004238 | 0.136 | 0.03116 | 0x0b...e4e6 | |
| 02/10/2026 | 2:18:59 AM | sell | $259.29 | $86.89 | 0.4054 | 0.1358 | 2.98 | 0x49...f8fd | |
| 02/10/2026 | 2:18:44 AM | sell | $865.11 | $86.95 | 1.35 | 0.1359 | 9.94 | 0xa3...4065 | |
| 02/10/2026 | 2:18:45 AM | sell | $702.68 | $86.94 | 1.09 | 0.1358 | 8.08 | 0x63...700e | |
| 02/10/2026 | 2:18:33 AM | sell | $381.88 | $86.62 | 0.5991 | 0.1359 | 4.4 | 0x34...c544 | |
| 02/10/2026 | 2:14:23 AM | buy | $72.84 | $87.05 | 0.1138 | 0.136 | 0.8367 | 0x7c...5091 | |
| 02/10/2026 | 2:12:11 AM | buy | $8.74 | $87.05 | 0.01367 | 0.136 | 0.1004 | 0x11...ef2a | |
| 02/10/2026 | 2:12:11 AM | buy | $18.28 | $87.05 | 0.02857 | 0.136 | 0.2099 | 0xd6...5952 |