WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$77.64
Price
0.1358 WBNB
TVL
$974,813.21
MKT CAP
$116.5M
5m
-0.18%
1h
0.11%
4h
0.57%
24h
-0.74%
Share
TXNS
2K
Buys
1K
Sells
950
Volume
419K
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
7,082.02
Pooled WBNB:
$743.61

SOL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.64. SOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $418,799.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,463,251.59. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $974,813.22. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $974,813.22.

The total transactions of SOL/WBNB is 1996 in the last 24 hours, 1046 of which are buy transactions, and 950 are sales transactions.

SOL/WBNB pool has a trading volume of $418,799.58 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1358, captured at 11:30 AM UTC.

The price of converting 1 SOL to USD is $77.64 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202611:30:24 AMsell$211.47$77.640.370.13582.720x54...4112
07/22/202611:30:23 AMsell$263.26$77.650.46060.13583.390x27...d5c6
07/22/202611:30:20 AMsell$291.29$77.640.50980.13583.750xa1...cf23
07/22/202611:30:20 AMsell$221.42$77.640.38750.13592.850x0d...e109
07/22/202611:28:49 AMsell$211.5$77.650.37010.13592.720x12...f5b1
07/22/202611:28:00 AMsell$3.25$77.660.0056950.13590.04190xa3...030b
07/22/202611:27:51 AMsell$358.47$77.670.62730.13594.610x02...03ac
07/22/202611:27:47 AMsell$4.1$77.670.0071760.13590.052790x78...70f2
07/22/202611:27:33 AMsell$365.68$77.670.640.13594.70xe4...5aea
07/22/202611:27:32 AMsell$150.4$77.680.26320.13591.930xbe...7889
07/22/202611:27:32 AMsell$278.45$77.680.48730.13593.580x65...6f8a
07/22/202611:26:42 AMsell$250.64$77.70.43860.13593.220x12...796b
07/22/202611:25:24 AMsell$0.2001$77.720.00035010.13590.0025740x66...b68a
07/22/202611:24:28 AMbuy$157.11$77.780.27490.13612.010x4e...dfbb
07/22/202611:24:27 AMsell$19.27$77.710.033720.13590.2480x20...3ca6
07/22/202611:23:18 AMbuy$189.61$77.770.33180.13612.430xaf...c79d
07/22/202611:23:08 AMbuy$173.8$77.770.30410.13612.230x23...3de3
07/22/202611:22:53 AMbuy$169.93$77.750.29740.1362.180xbb...cf4a
07/22/202611:22:43 AMbuy$174.41$77.740.30520.1362.240x15...888d
07/22/202611:17:47 AMsell$235.89$77.620.41310.13593.030x65...e690