- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,846.86
- Pooled WBNB:
- $403.1
SOL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.72. SOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $497,894.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,589,493.95. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $964,370.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $964,370.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2430 in the last 24 hours, 1146 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $497,894.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1246, captured at 4:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:25:42 AM | sell | $253.68 | $73.72 | 0.4289 | 0.1246 | 3.44 | 0x53...f10c | |
| 08/04/2026 | 4:25:13 AM | sell | $282.99 | $73.71 | 0.4786 | 0.1246 | 3.83 | 0x66...ddce | |
| 08/04/2026 | 4:24:32 AM | sell | $251.25 | $73.75 | 0.4248 | 0.1246 | 3.4 | 0x05...5181 | |
| 08/04/2026 | 4:24:24 AM | sell | $465.72 | $73.76 | 0.7874 | 0.1247 | 6.31 | 0xdd...939c | |
| 08/04/2026 | 4:24:24 AM | buy | $467 | $73.83 | 0.7896 | 0.1248 | 6.32 | 0x89...e090 | |
| 08/04/2026 | 4:24:23 AM | sell | $280.35 | $73.76 | 0.474 | 0.1247 | 3.8 | 0xb6...68f6 | |
| 08/04/2026 | 4:24:22 AM | sell | $99.15 | $73.76 | 0.1676 | 0.1247 | 1.34 | 0xb6...2f7c | |
| 08/04/2026 | 4:22:54 AM | sell | $236.56 | $73.76 | 0.4 | 0.1247 | 3.2 | 0xf9...07a5 | |
| 08/04/2026 | 4:22:54 AM | sell | $354.85 | $73.77 | 0.6 | 0.1247 | 4.8 | 0x99...f602 | |
| 08/04/2026 | 4:21:04 AM | sell | $114.33 | $73.79 | 0.1933 | 0.1247 | 1.54 | 0xbe...304b | |
| 08/04/2026 | 4:19:54 AM | sell | $147.3 | $73.78 | 0.2491 | 0.1247 | 1.99 | 0x4d...277c | |
| 08/04/2026 | 4:19:19 AM | sell | $709.59 | $73.8 | 1.2 | 0.1248 | 9.61 | 0x14...9705 | |
| 08/04/2026 | 4:19:19 AM | buy | $2,417.8 | $73.84 | 4.08 | 0.1248 | 32.74 | 0xf0...4532 | |
| 08/04/2026 | 4:19:19 AM | sell | $253.69 | $73.78 | 0.4291 | 0.1247 | 3.43 | 0x80...2430 | |
| 08/04/2026 | 4:17:11 AM | buy | $947.11 | $73.71 | 1.6 | 0.1247 | 12.84 | 0x37...737f | |
| 08/04/2026 | 4:17:06 AM | buy | $108.07 | $73.67 | 0.1829 | 0.1247 | 1.46 | 0x2f...83c5 | |
| 08/04/2026 | 4:17:05 AM | buy | $93.72 | $73.66 | 0.1587 | 0.1247 | 1.27 | 0xc4...b279 | |
| 08/04/2026 | 4:12:15 AM | sell | $6.09 | $73.62 | 0.0103 | 0.1246 | 0.08271 | 0xa4...42cf | |
| 08/04/2026 | 4:11:36 AM | sell | $1.5 | $73.64 | 0.002546 | 0.1246 | 0.02043 | 0x71...8c6e | |
| 08/04/2026 | 4:10:57 AM | buy | $196.13 | $73.69 | 0.3319 | 0.1247 | 2.66 | 0x68...0506 |