- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,418.93
- Pooled WBNB:
- $559.95
SOL/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.15. SOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3713 trades with trading volume of $1,494,833.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,230,350.75. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,276,814.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,276,814.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3713 in the last 24 hours, 1626 of which are buy transactions, and 2087 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,494,833.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1377, captured at 5:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:06:33 AM | sell | $6.15 | $88.15 | 0.009613 | 0.1377 | 0.06979 | 0x18...e73d | |
| 05/08/2026 | 5:04:19 AM | sell | $524.16 | $88.09 | 0.8196 | 0.1377 | 5.94 | 0x0d...a9f8 | |
| 05/08/2026 | 5:04:15 AM | sell | $315.58 | $88.1 | 0.4934 | 0.1377 | 3.58 | 0xba...e8bf | |
| 05/08/2026 | 5:02:58 AM | buy | $0.3849 | $88.18 | 0.000602 | 0.1379 | 0.004365 | 0xd3...b6c6 | |
| 05/08/2026 | 5:02:23 AM | sell | $141.24 | $88.11 | 0.2208 | 0.1377 | 1.6 | 0xa6...afff | |
| 05/08/2026 | 5:01:07 AM | sell | $504.1 | $88.16 | 0.7878 | 0.1377 | 5.71 | 0x7e...0de0 | |
| 05/08/2026 | 5:00:21 AM | sell | $288.78 | $88.17 | 0.4512 | 0.1377 | 3.27 | 0xab...59ee | |
| 05/08/2026 | 5:00:00 AM | sell | $389.19 | $88.16 | 0.6083 | 0.1378 | 4.41 | 0x22...6520 | |
| 05/08/2026 | 5:00:04 AM | sell | $288.72 | $88.15 | 0.4513 | 0.1378 | 3.27 | 0x77...4491 | |
| 05/08/2026 | 4:59:58 AM | sell | $319.82 | $88.17 | 0.4999 | 0.1378 | 3.62 | 0x9f...ad5a | |
| 05/08/2026 | 4:55:35 AM | buy | $47.29 | $88.22 | 0.07395 | 0.1379 | 0.536 | 0x01...1d84 | |
| 05/08/2026 | 4:55:15 AM | buy | $32.81 | $88.21 | 0.05132 | 0.1379 | 0.3719 | 0x90...6558 | |
| 05/08/2026 | 4:53:09 AM | sell | $218.09 | $88.1 | 0.3411 | 0.1378 | 2.47 | 0x50...0183 | |
| 05/08/2026 | 4:49:55 AM | sell | $1,891.73 | $88.08 | 2.96 | 0.1378 | 21.47 | 0xad...c292 | |
| 05/08/2026 | 4:49:58 AM | sell | $503.5 | $88.06 | 0.7881 | 0.1378 | 5.71 | 0x9b...5ed6 | |
| 05/08/2026 | 4:46:43 AM | buy | $133.49 | $88.2 | 0.2089 | 0.138 | 1.51 | 0xc9...9892 | |
| 05/08/2026 | 4:46:02 AM | buy | $57.48 | $88.19 | 0.08998 | 0.138 | 0.6518 | 0xc4...f269 | |
| 05/08/2026 | 4:41:03 AM | buy | $35.88 | $88.12 | 0.05621 | 0.138 | 0.4072 | 0xaa...bba6 | |
| 05/08/2026 | 4:39:28 AM | buy | $432.74 | $88.14 | 0.6776 | 0.138 | 4.9 | 0x1f...2357 | |
| 05/08/2026 | 4:39:04 AM | buy | $538.01 | $88.02 | 0.8435 | 0.138 | 6.11 | 0x82...8c01 |