- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,759.54
- Pooled WBNB:
- $511.62
SOL/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.26. SOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4786 trades with trading volume of $1,880,694.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,392,765.61. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,279,496.56. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,279,496.56.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4786 in the last 24 hours, 2132 of which are buy transactions, and 2654 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,880,694.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1369, captured at 1:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:51:25 AM | sell | $17.08 | $88.26 | 0.02649 | 0.1369 | 0.1935 | 0x0d...ed3a | |
| 05/07/2026 | 1:50:35 AM | sell | $266.72 | $88.28 | 0.4136 | 0.1369 | 3.02 | 0x2a...c205 | |
| 05/07/2026 | 1:47:03 AM | sell | $230.66 | $88.27 | 0.3577 | 0.1369 | 2.61 | 0x90...9f65 | |
| 05/07/2026 | 1:47:01 AM | sell | $306.52 | $88.27 | 0.4754 | 0.1369 | 3.47 | 0xb2...3e55 | |
| 05/07/2026 | 1:47:00 AM | buy | $19.07 | $88.37 | 0.02958 | 0.137 | 0.2158 | 0x1f...540d | |
| 05/07/2026 | 1:47:00 AM | sell | $451.35 | $88.28 | 0.7 | 0.1369 | 5.11 | 0x8a...2a8c | |
| 05/07/2026 | 1:46:55 AM | sell | $275.97 | $88.28 | 0.428 | 0.1369 | 3.12 | 0x17...f41b | |
| 05/07/2026 | 1:46:02 AM | sell | $216.83 | $87.94 | 0.3376 | 0.1369 | 2.46 | 0x65...22dd | |
| 05/07/2026 | 1:45:54 AM | sell | $592.4 | $87.94 | 0.9225 | 0.1369 | 6.73 | 0x2e...241c | |
| 05/07/2026 | 1:45:36 AM | sell | $174.94 | $88.31 | 0.2713 | 0.1369 | 1.98 | 0xd2...6b65 | |
| 05/07/2026 | 1:44:13 AM | buy | $8.82 | $88.4 | 0.01368 | 0.1371 | 0.09979 | 0xbc...3242 | |
| 05/07/2026 | 1:44:10 AM | buy | $450.01 | $88.39 | 0.6979 | 0.1371 | 5.09 | 0xf6...a948 | |
| 05/07/2026 | 1:43:47 AM | sell | $725.78 | $88.3 | 1.12 | 0.1369 | 8.21 | 0x33...1a0f | |
| 05/07/2026 | 1:43:48 AM | sell | $260.41 | $88.29 | 0.4039 | 0.1369 | 2.94 | 0xbd...e101 | |
| 05/07/2026 | 1:42:41 AM | sell | $583.14 | $88.31 | 0.9045 | 0.1369 | 6.6 | 0x7c...2e5d | |
| 05/07/2026 | 1:42:30 AM | sell | $317.84 | $88.32 | 0.493 | 0.137 | 3.59 | 0x59...c739 | |
| 05/07/2026 | 1:42:22 AM | sell | $311.22 | $88.28 | 0.4829 | 0.137 | 3.52 | 0x1b...44b1 | |
| 05/07/2026 | 1:42:05 AM | sell | $45.76 | $88.32 | 0.07099 | 0.137 | 0.5181 | 0x2f...cf28 | |
| 05/07/2026 | 1:39:39 AM | buy | $5.59 | $88.39 | 0.008675 | 0.1371 | 0.06325 | 0xae...da2f | |
| 05/07/2026 | 1:38:50 AM | buy | $50.37 | $88.42 | 0.07813 | 0.1371 | 0.5696 | 0x08...da9a |