- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,646.31
- Pooled WBNB:
- $477.8
SOL/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.68. SOL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 3991 trades with trading volume of $942,647.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,023,825.70. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,248,405.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,248,405.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3991 in the last 24 hours, 2064 of which are buy transactions, and 1927 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $942,647.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1272, captured at 9:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:34:47 AM | sell | $2.08 | $86.68 | 0.003059 | 0.1272 | 0.02404 | 0x3f...2462 | |
| 11/09/2026 | 9:33:06 AM | buy | $223.29 | $86.82 | 0.3274 | 0.1273 | 2.57 | 0x65...044b | |
| 11/09/2026 | 9:32:58 AM | buy | $513.81 | $86.81 | 0.7535 | 0.1273 | 5.91 | 0x4c...da78 | |
| 11/09/2026 | 9:32:49 AM | buy | $199.61 | $86.8 | 0.2927 | 0.1273 | 2.29 | 0x2a...1ae7 | |
| 11/09/2026 | 9:32:45 AM | buy | $281.79 | $86.77 | 0.4133 | 0.1272 | 3.24 | 0x8c...48c1 | |
| 11/09/2026 | 9:32:44 AM | buy | $205.63 | $86.76 | 0.3016 | 0.1272 | 2.37 | 0x87...12cb | |
| 11/09/2026 | 9:32:12 AM | sell | $685.14 | $86.68 | 1 | 0.1271 | 7.9 | 0x9b...abaa | |
| 11/09/2026 | 9:32:14 AM | buy | $189.95 | $86.77 | 0.2786 | 0.1272 | 2.18 | 0x47...8717 | |
| 11/09/2026 | 9:32:10 AM | sell | $0.8582 | $86.69 | 0.001258 | 0.1271 | 0.0099 | 0xa0...9b23 | |
| 11/09/2026 | 9:32:13 AM | buy | $274.43 | $86.76 | 0.4025 | 0.1272 | 3.16 | 0xb8...8432 | |
| 11/09/2026 | 9:31:34 AM | buy | $685.88 | $86.77 | 1 | 0.1272 | 7.9 | 0x06...56b3 | |
| 11/09/2026 | 9:31:06 AM | sell | $2.08 | $86.69 | 0.003052 | 0.1271 | 0.02401 | 0x7c...1738 | |
| 11/09/2026 | 9:30:54 AM | sell | $2.7 | $86.67 | 0.003963 | 0.1271 | 0.03117 | 0x20...7dca | |
| 11/09/2026 | 9:30:50 AM | sell | $4.06 | $86.67 | 0.005958 | 0.1271 | 0.04687 | 0xce...5817 | |
| 11/09/2026 | 9:30:13 AM | buy | $186.65 | $86.8 | 0.2736 | 0.1272 | 2.15 | 0x86...b7f4 | |
| 11/09/2026 | 9:29:56 AM | buy | $388.69 | $86.77 | 0.5699 | 0.1272 | 4.47 | 0x68...6336 | |
| 11/09/2026 | 9:29:50 AM | buy | $144.21 | $86.76 | 0.2114 | 0.1272 | 1.66 | 0xbe...0075 | |
| 11/09/2026 | 9:29:46 AM | buy | $39.3 | $86.8 | 0.0576 | 0.1272 | 0.4528 | 0x50...36d5 | |
| 11/09/2026 | 9:29:21 AM | buy | $121.76 | $86.78 | 0.1784 | 0.1271 | 1.4 | 0xf8...7251 | |
| 11/09/2026 | 9:29:25 AM | buy | $466.5 | $86.69 | 0.6844 | 0.1272 | 5.38 | 0x5e...aec5 |