- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,782.47
- Pooled WBNB:
- $497.64
SOL/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $91.43. SOL price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 4081 trades with trading volume of $1,561,977.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $137,151,012.37. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,502,424.84. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,502,424.84.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4081 in the last 24 hours, 1752 of which are buy transactions, and 2329 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,561,977.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1363, captured at 1:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1:37:39 AM | buy | $81.98 | $91.43 | 0.1222 | 0.1363 | 0.8966 | 0xa9...ac3e | |
| 03/16/2026 | 1:36:40 AM | buy | $29.87 | $91.43 | 0.04455 | 0.1363 | 0.3267 | 0x52...6e10 | |
| 03/16/2026 | 1:35:29 AM | buy | $73.26 | $91.74 | 0.1088 | 0.1363 | 0.7985 | 0xc1...5255 | |
| 03/16/2026 | 1:35:05 AM | buy | $3.34 | $91.43 | 0.004983 | 0.1363 | 0.03654 | 0x94...3993 | |
| 03/16/2026 | 1:35:03 AM | buy | $18.21 | $91.43 | 0.02716 | 0.1363 | 0.1991 | 0xb8...1bb9 | |
| 03/16/2026 | 1:35:03 AM | sell | $715.47 | $91.34 | 1.06 | 0.1362 | 7.83 | 0xfb...25c1 | |
| 03/16/2026 | 1:34:52 AM | buy | $1.38 | $91.44 | 0.002063 | 0.1363 | 0.01513 | 0x30...5dcf | |
| 03/16/2026 | 1:34:37 AM | buy | $1.91 | $91.71 | 0.002841 | 0.1363 | 0.02083 | 0x5b...6beb | |
| 03/16/2026 | 1:34:33 AM | sell | $507.89 | $91.62 | 0.7552 | 0.1362 | 5.54 | 0x79...113f | |
| 03/16/2026 | 1:34:34 AM | buy | $4.56 | $91.71 | 0.00679 | 0.1363 | 0.04979 | 0xb4...a56c | |
| 03/16/2026 | 1:34:05 AM | buy | $12.62 | $91.45 | 0.01882 | 0.1363 | 0.138 | 0xed...b7b2 | |
| 03/16/2026 | 1:34:03 AM | sell | $1,227.59 | $91.56 | 1.82 | 0.1362 | 13.4 | 0x70...e8a8 | |
| 03/16/2026 | 1:34:01 AM | buy | $1.98 | $91.66 | 0.002957 | 0.1364 | 0.02167 | 0x60...79d3 | |
| 03/16/2026 | 1:33:40 AM | buy | $1.48 | $91.67 | 0.002214 | 0.1364 | 0.01623 | 0xac...a4ad | |
| 03/16/2026 | 1:33:36 AM | buy | $76.1 | $91.66 | 0.1132 | 0.1364 | 0.8302 | 0xd9...c219 | |
| 03/16/2026 | 1:33:36 AM | buy | $11.56 | $91.66 | 0.01721 | 0.1364 | 0.1261 | 0x3b...ac8d | |
| 03/16/2026 | 1:33:36 AM | buy | $34.35 | $91.66 | 0.05113 | 0.1364 | 0.3748 | 0xf3...b0c8 | |
| 03/16/2026 | 1:33:30 AM | sell | $668.82 | $91.61 | 0.9953 | 0.1363 | 7.3 | 0x64...0403 | |
| 03/16/2026 | 1:33:31 AM | sell | $428.89 | $91.57 | 0.6383 | 0.1362 | 4.68 | 0x83...f962 | |
| 03/16/2026 | 1:33:30 AM | sell | $1,251.94 | $91.6 | 1.86 | 0.1363 | 13.66 | 0x28...9f30 |