- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,363.5
- Pooled WBNB:
- $450.07
SOL/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.98. SOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $637,508.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,971,208.88. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,232,259.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,232,259.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1420 in the last 24 hours, 676 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $637,508.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1359, captured at 11:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:53:26 PM | sell | $249.32 | $83.9 | 0.4037 | 0.1358 | 2.97 | 0xc5...25cb | |
| 05/03/2026 | 11:53:31 PM | buy | $0.3176 | $83.98 | 0.0005144 | 0.1359 | 0.003782 | 0xcd...3908 | |
| 05/03/2026 | 11:53:29 PM | sell | $311.86 | $83.89 | 0.505 | 0.1358 | 3.71 | 0x6a...6879 | |
| 05/03/2026 | 11:53:24 PM | sell | $398.02 | $83.9 | 0.6445 | 0.1358 | 4.74 | 0x6b...a41e | |
| 05/03/2026 | 11:53:19 PM | buy | $0.4887 | $84.01 | 0.0007912 | 0.136 | 0.005817 | 0x02...db7a | |
| 05/03/2026 | 11:53:17 PM | sell | $237.27 | $83.92 | 0.3841 | 0.1358 | 2.82 | 0xe8...8520 | |
| 05/03/2026 | 11:53:16 PM | buy | $0.8969 | $84 | 0.001452 | 0.136 | 0.01067 | 0xde...694f | |
| 05/03/2026 | 11:53:10 PM | sell | $453.07 | $83.92 | 0.7336 | 0.1358 | 5.39 | 0xe5...81d9 | |
| 05/03/2026 | 11:52:26 PM | sell | $251.86 | $83.91 | 0.4078 | 0.1359 | 3 | 0xdb...686d | |
| 05/03/2026 | 11:52:28 PM | buy | $3.31 | $84 | 0.005375 | 0.136 | 0.03951 | 0x2d...f4b5 | |
| 05/03/2026 | 11:50:51 PM | buy | $9.27 | $84 | 0.01501 | 0.136 | 0.1103 | 0x31...61ea | |
| 05/03/2026 | 11:50:34 PM | buy | $312.16 | $83.97 | 0.5056 | 0.136 | 3.71 | 0xdb...c1ca | |
| 05/03/2026 | 11:47:37 PM | sell | $791.06 | $83.93 | 1.28 | 0.1359 | 9.42 | 0x74...fe54 | |
| 05/03/2026 | 11:47:20 PM | buy | $3.56 | $84.03 | 0.005776 | 0.136 | 0.04245 | 0x4a...c17b | |
| 05/03/2026 | 11:45:00 PM | sell | $335.29 | $83.92 | 0.543 | 0.1359 | 3.99 | 0xd0...9728 | |
| 05/03/2026 | 11:43:19 PM | buy | $4.2 | $84.02 | 0.006803 | 0.136 | 0.05 | 0xe0...5f6d | |
| 05/03/2026 | 11:41:56 PM | buy | $547.15 | $84.02 | 0.8859 | 0.136 | 6.51 | 0xcb...1fc2 | |
| 05/03/2026 | 11:41:48 PM | buy | $0.19 | $84.02 | 0.0003077 | 0.136 | 0.002262 | 0x6e...ea03 | |
| 05/03/2026 | 11:40:46 PM | buy | $1.85 | $84.06 | 0.003 | 0.136 | 0.02205 | 0x2f...0e66 | |
| 05/03/2026 | 11:40:38 PM | buy | $74.7 | $84.06 | 0.1209 | 0.136 | 0.8887 | 0x98...2d97 |