Info about SOL-WBNB pair
- Pooled SOL:
- 11,421.42
- Pooled WBNB:
- $443.28
SOL/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.97. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $610,176.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,961,346.37. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,233,344.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,233,344.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1395 in the last 24 hours, 633 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $610,176.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 11:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:47:22 AM | sell | $27.71 | $83.97 | 0.04479 | 0.1357 | 0.33 | 0x49...e929 | |
| 05/03/2026 | 11:47:23 AM | sell | $27.71 | $83.97 | 0.04479 | 0.1357 | 0.33 | 0x50...b7f0 | |
| 05/03/2026 | 11:47:11 AM | buy | $152.06 | $84.05 | 0.2458 | 0.1358 | 1.8 | 0x4b...39c3 | |
| 05/03/2026 | 11:46:28 AM | buy | $259.15 | $84.1 | 0.4186 | 0.1358 | 3.08 | 0x3b...1c2b | |
| 05/03/2026 | 11:45:35 AM | buy | $3.59 | $83.74 | 0.005824 | 0.1358 | 0.04287 | 0x3a...50b3 | |
| 05/03/2026 | 11:45:32 AM | buy | $782.37 | $83.72 | 1.26 | 0.1358 | 9.34 | 0x4f...d15d | |
| 05/03/2026 | 11:45:14 AM | buy | $8.87 | $84.1 | 0.01433 | 0.1358 | 0.1055 | 0xb7...b6f8 | |
| 05/03/2026 | 11:43:47 AM | buy | $497.49 | $84.13 | 0.8032 | 0.1358 | 5.91 | 0x1a...a359 | |
| 05/03/2026 | 11:43:37 AM | buy | $268.44 | $84.11 | 0.4334 | 0.1358 | 3.19 | 0x16...39f4 | |
| 05/03/2026 | 11:43:42 AM | buy | $755.58 | $84.12 | 1.21 | 0.1358 | 8.98 | 0xaa...383d | |
| 05/03/2026 | 11:43:40 AM | buy | $16.36 | $84.11 | 0.02642 | 0.1358 | 0.1945 | 0x42...58a3 | |
| 05/03/2026 | 11:43:36 AM | buy | $337.53 | $84.12 | 0.5448 | 0.1357 | 4.01 | 0x8d...c569 | |
| 05/03/2026 | 11:43:28 AM | buy | $50.71 | $84.11 | 0.08187 | 0.1357 | 0.6029 | 0x4c...b201 | |
| 05/03/2026 | 11:43:23 AM | sell | $20.79 | $84.02 | 0.03357 | 0.1356 | 0.2475 | 0x86...d0c0 | |
| 05/03/2026 | 11:43:23 AM | buy | $302.54 | $84.11 | 0.4883 | 0.1357 | 3.59 | 0x3d...b23c | |
| 05/03/2026 | 11:43:22 AM | sell | $34.64 | $83.98 | 0.05595 | 0.1356 | 0.4125 | 0x5c...17fa | |
| 05/03/2026 | 11:43:22 AM | buy | $245.38 | $84.07 | 0.3962 | 0.1357 | 2.91 | 0xb0...368c | |
| 05/03/2026 | 11:42:23 AM | buy | $6.07 | $84.06 | 0.00981 | 0.1357 | 0.07225 | 0x19...3419 | |
| 05/03/2026 | 11:42:15 AM | buy | $8.12 | $84.04 | 0.01313 | 0.1357 | 0.09671 | 0x56...6201 | |
| 05/03/2026 | 11:38:53 AM | buy | $4.98 | $84.03 | 0.00806 | 0.1357 | 0.05936 | 0xd2...3800 |