- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,471.46
- Pooled WBNB:
- $339.84
SOL/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.38. SOL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 5286 trades with trading volume of $1,756,990.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,581,357.35. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,350,555.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,350,555.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5286 in the last 24 hours, 2580 of which are buy transactions, and 2706 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,756,990.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1341, captured at 5:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:44:25 AM | buy | $10.55 | $84.38 | 0.01677 | 0.1341 | 0.125 | 0x0e...25cf | |
| 03/09/2026 | 5:44:10 AM | sell | $434.45 | $84.17 | 0.6919 | 0.134 | 5.16 | 0x8a...597f | |
| 03/09/2026 | 5:44:09 AM | sell | $280.44 | $84.18 | 0.4466 | 0.134 | 3.33 | 0x9e...7db0 | |
| 03/09/2026 | 5:44:08 AM | sell | $447.7 | $84.19 | 0.7129 | 0.134 | 5.31 | 0xb2...5122 | |
| 03/09/2026 | 5:44:07 AM | sell | $13.51 | $84.24 | 0.02151 | 0.134 | 0.1604 | 0xc4...1664 | |
| 03/09/2026 | 5:44:06 AM | sell | $310.03 | $84.25 | 0.4934 | 0.134 | 3.67 | 0x26...36bf | |
| 03/09/2026 | 5:44:05 AM | sell | $499.89 | $84.25 | 0.7956 | 0.1341 | 5.93 | 0xba...49ff | |
| 03/09/2026 | 5:43:57 AM | sell | $221.16 | $84.29 | 0.3519 | 0.1341 | 2.62 | 0x21...dcf0 | |
| 03/09/2026 | 5:43:58 AM | sell | $461.81 | $84.29 | 0.7348 | 0.1341 | 5.47 | 0x77...d6a8 | |
| 03/09/2026 | 5:43:47 AM | buy | $38.76 | $84.38 | 0.06168 | 0.1342 | 0.4593 | 0x8c...a143 | |
| 03/09/2026 | 5:43:47 AM | sell | $278.05 | $84.3 | 0.4424 | 0.1341 | 3.29 | 0x23...7a31 | |
| 03/09/2026 | 5:43:44 AM | sell | $382.52 | $84.34 | 0.6083 | 0.1341 | 4.53 | 0xc2...510c | |
| 03/09/2026 | 5:43:39 AM | sell | $1,299.93 | $84.29 | 2.06 | 0.1341 | 15.42 | 0xda...dc59 | |
| 03/09/2026 | 5:43:38 AM | sell | $913.71 | $84.25 | 1.45 | 0.1342 | 10.84 | 0xee...4879 | |
| 03/09/2026 | 5:43:36 AM | sell | $175.57 | $84.29 | 0.2797 | 0.1342 | 2.08 | 0x8d...e3ec | |
| 03/09/2026 | 5:43:36 AM | sell | $499.9 | $84.28 | 0.7963 | 0.1342 | 5.93 | 0x00...17be | |
| 03/09/2026 | 5:43:38 AM | sell | $625.16 | $84.27 | 0.9959 | 0.1342 | 7.41 | 0x57...ea3d | |
| 03/09/2026 | 5:43:35 AM | sell | $500.82 | $84.29 | 0.7978 | 0.1342 | 5.94 | 0x86...93af | |
| 03/09/2026 | 5:43:34 AM | sell | $124.17 | $84.3 | 0.1978 | 0.1343 | 1.47 | 0x63...ccaf | |
| 03/09/2026 | 5:43:32 AM | sell | $397.87 | $84.31 | 0.6338 | 0.1343 | 4.71 | 0x44...8b43 |