- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,377.85
- Pooled WBNB:
- $54.41
SOL/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $63.39. SOL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $821,752.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $95,085,975.08. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $63,896.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $63,896.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3607 in the last 24 hours, 1744 of which are buy transactions, and 1863 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $821,752.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1079, captured at 8:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $63.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:10:46 PM | buy | $42.55 | $63.39 | 0.07247 | 0.1079 | 0.6713 | 0x12...3fbb | |
| 06/10/2026 | 8:10:21 PM | buy | $27.09 | $63.36 | 0.04616 | 0.1079 | 0.4276 | 0xf5...3c7a | |
| 06/10/2026 | 8:10:15 PM | buy | $1.83 | $63.35 | 0.003123 | 0.1079 | 0.02893 | 0x27...dee1 | |
| 06/10/2026 | 8:09:52 PM | sell | $1.86 | $63.24 | 0.003176 | 0.1078 | 0.02945 | 0xf8...fe3b | |
| 06/10/2026 | 8:09:30 PM | buy | $1.53 | $63.33 | 0.00262 | 0.1079 | 0.02427 | 0x39...11f0 | |
| 06/10/2026 | 8:09:29 PM | buy | $13.79 | $63.33 | 0.0235 | 0.1079 | 0.2177 | 0x00...4a23 | |
| 06/10/2026 | 8:09:25 PM | sell | $81.13 | $63.28 | 0.1382 | 0.1078 | 1.28 | 0x5e...996e | |
| 06/10/2026 | 8:09:15 PM | buy | $8.05 | $63.38 | 0.01372 | 0.1079 | 0.1271 | 0x1c...39fa | |
| 06/10/2026 | 8:09:15 PM | buy | $0.08347 | $63.38 | 0.0001421 | 0.1079 | 0.001316 | 0xfb...b63c | |
| 06/10/2026 | 8:09:12 PM | sell | $91.69 | $63.33 | 0.1561 | 0.1078 | 1.44 | 0x7e...9a2b | |
| 06/10/2026 | 8:08:50 PM | buy | $14.61 | $63.43 | 0.02488 | 0.1079 | 0.2304 | 0x64...d26d | |
| 06/10/2026 | 8:08:49 PM | buy | $1.71 | $63.43 | 0.002921 | 0.1079 | 0.02704 | 0xfa...b2ff | |
| 06/10/2026 | 8:07:23 PM | buy | $47.17 | $63.39 | 0.08035 | 0.1079 | 0.7441 | 0x19...9498 | |
| 06/10/2026 | 8:07:22 PM | sell | $89.16 | $63.33 | 0.1518 | 0.1078 | 1.4 | 0x14...e3d7 | |
| 06/10/2026 | 8:07:19 PM | sell | $99.86 | $63.35 | 0.1701 | 0.1079 | 1.57 | 0xeb...7600 | |
| 06/10/2026 | 8:07:19 PM | buy | $6.92 | $63.4 | 0.01179 | 0.108 | 0.1091 | 0xc8...c7b4 | |
| 06/10/2026 | 8:07:15 PM | sell | $95.56 | $63.37 | 0.1627 | 0.1079 | 1.5 | 0x37...2e07 | |
| 06/10/2026 | 8:06:23 PM | buy | $48.04 | $63.51 | 0.08174 | 0.108 | 0.7563 | 0xda...be0a | |
| 06/10/2026 | 8:05:43 PM | sell | $102.9 | $63.4 | 0.1752 | 0.1079 | 1.62 | 0x5e...5168 | |
| 06/10/2026 | 8:05:28 PM | buy | $13.1 | $63.5 | 0.02231 | 0.108 | 0.2064 | 0x75...e428 |