- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,467.94
- Pooled WBNB:
- $557.5
SOL/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $139.56. SOL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 5393 trades with trading volume of $3,856,672.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $209,340,309.58. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,524,390.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,524,390.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5393 in the last 24 hours, 2813 of which are buy transactions, and 2580 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,856,672.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1539, captured at 2:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:05:30 AM | buy | $122.53 | $139.56 | 0.1352 | 0.1539 | 0.8779 | 0xa5...d9e1 | |
| 01/13/2026 | 2:05:03 AM | buy | $1,654.04 | $139.54 | 1.82 | 0.1539 | 11.85 | 0x40...1f1c | |
| 01/13/2026 | 2:04:36 AM | sell | $48.91 | $139.38 | 0.05397 | 0.1538 | 0.3509 | 0x7a...d371 | |
| 01/13/2026 | 2:04:21 AM | buy | $1,002.28 | $139.51 | 1.1 | 0.1539 | 7.18 | 0x0b...4850 | |
| 01/13/2026 | 2:04:19 AM | buy | $1,030.07 | $139.48 | 1.13 | 0.1539 | 7.38 | 0xc0...8645 | |
| 01/13/2026 | 2:04:19 AM | buy | $325.17 | $139.5 | 0.3588 | 0.1539 | 2.33 | 0x26...4d64 | |
| 01/13/2026 | 2:04:07 AM | buy | $738.33 | $139.47 | 0.8147 | 0.1538 | 5.29 | 0xa2...af84 | |
| 01/13/2026 | 2:03:57 AM | buy | $934.75 | $139.45 | 1.03 | 0.1538 | 6.7 | 0x88...5184 | |
| 01/13/2026 | 2:03:31 AM | sell | $2.96 | $139.3 | 0.003274 | 0.1537 | 0.0213 | 0x27...6100 | |
| 01/13/2026 | 2:01:54 AM | buy | $48.93 | $139.44 | 0.054 | 0.1538 | 0.3509 | 0xdf...3e23 | |
| 01/13/2026 | 2:01:45 AM | buy | $133.79 | $139.44 | 0.1476 | 0.1538 | 0.9594 | 0xef...18e8 | |
| 01/13/2026 | 2:01:24 AM | buy | $17.2 | $139.44 | 0.01898 | 0.1538 | 0.1233 | 0x68...88a0 | |
| 01/13/2026 | 2:00:32 AM | sell | $0.9745 | $139.3 | 0.001075 | 0.1537 | 0.006996 | 0xc1...5a60 | |
| 01/13/2026 | 1:57:57 AM | buy | $57.96 | $139.43 | 0.06395 | 0.1538 | 0.4156 | 0x56...9d09 | |
| 01/13/2026 | 1:57:52 AM | sell | $1,087.56 | $139.31 | 1.2 | 0.1537 | 7.8 | 0xf4...eeb9 | |
| 01/13/2026 | 1:57:44 AM | sell | $901.82 | $138.63 | 1 | 0.1537 | 6.5 | 0xdd...2b1a | |
| 01/13/2026 | 1:57:23 AM | sell | $162.09 | $138.65 | 0.1797 | 0.1537 | 1.16 | 0xfc...ca86 | |
| 01/13/2026 | 1:57:21 AM | sell | $1,375.7 | $138.66 | 1.52 | 0.1537 | 9.92 | 0x48...6524 | |
| 01/13/2026 | 1:57:20 AM | sell | $616.16 | $138.68 | 0.6832 | 0.1537 | 4.44 | 0x91...978b | |
| 01/13/2026 | 1:56:48 AM | sell | $2.38 | $138.69 | 0.002648 | 0.1538 | 0.01722 | 0x99...95f9 |