- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,778.13
- Pooled WBNB:
- $424.19
SOL/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.55. SOL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 7519 trades with trading volume of $2,564,902.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,825,353.74. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,407,167.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,407,167.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7519 in the last 24 hours, 3855 of which are buy transactions, and 3664 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,564,902.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 5:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:21:25 PM | buy | $47.33 | $88.54 | 0.07285 | 0.1362 | 0.5346 | 0xd0...a2b3 | |
| 03/05/2026 | 5:20:35 PM | buy | $312.92 | $88.55 | 0.4815 | 0.1362 | 3.53 | 0x01...8bc4 | |
| 03/05/2026 | 5:20:33 PM | buy | $377.95 | $88.52 | 0.5817 | 0.1362 | 4.26 | 0x9c...77df | |
| 03/05/2026 | 5:20:19 PM | buy | $294.75 | $88.52 | 0.4536 | 0.1362 | 3.32 | 0x24...6619 | |
| 03/05/2026 | 5:17:16 PM | buy | $3.74 | $88.52 | 0.005764 | 0.1362 | 0.04231 | 0x20...a645 | |
| 03/05/2026 | 5:17:03 PM | sell | $252.01 | $88.48 | 0.3876 | 0.1361 | 2.84 | 0x5a...342d | |
| 03/05/2026 | 5:16:44 PM | buy | $4.32 | $88.57 | 0.006654 | 0.1362 | 0.04883 | 0xb5...b9ab | |
| 03/05/2026 | 5:16:31 PM | sell | $714.95 | $88.44 | 1.1 | 0.1361 | 8.08 | 0x2a...ddf9 | |
| 03/05/2026 | 5:16:28 PM | sell | $403.87 | $88.45 | 0.6215 | 0.1361 | 4.56 | 0xd9...0865 | |
| 03/05/2026 | 5:16:27 PM | sell | $454.91 | $88.46 | 0.7001 | 0.1361 | 5.14 | 0xd3...a29a | |
| 03/05/2026 | 5:16:19 PM | sell | $141.3 | $88.57 | 0.2172 | 0.1361 | 1.59 | 0xbf...4dab | |
| 03/05/2026 | 5:16:20 PM | sell | $223.26 | $88.57 | 0.3432 | 0.1361 | 2.52 | 0xc0...b516 | |
| 03/05/2026 | 5:16:05 PM | sell | $232.44 | $88.59 | 0.3572 | 0.1361 | 2.62 | 0x66...79bb | |
| 03/05/2026 | 5:16:00 PM | sell | $272.54 | $88.59 | 0.4189 | 0.1361 | 3.07 | 0xd7...be9a | |
| 03/05/2026 | 5:15:58 PM | sell | $124.22 | $88.62 | 0.1909 | 0.1361 | 1.4 | 0xf9...493e | |
| 03/05/2026 | 5:14:10 PM | buy | $439.81 | $88.77 | 0.6753 | 0.1363 | 4.95 | 0xe2...89a8 | |
| 03/05/2026 | 5:14:06 PM | buy | $332.88 | $88.77 | 0.5111 | 0.1363 | 3.74 | 0x5a...f46b | |
| 03/05/2026 | 5:12:21 PM | sell | $251.44 | $88.7 | 0.3859 | 0.1361 | 2.83 | 0xb4...d02d | |
| 03/05/2026 | 5:12:21 PM | sell | $104.42 | $88.71 | 0.1603 | 0.1361 | 1.17 | 0x47...b4ee | |
| 03/05/2026 | 5:11:38 PM | buy | $799.72 | $88.7 | 1.22 | 0.1361 | 9.01 | 0x87...1dd2 |