- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,855.73
- Pooled WBNB:
- $507.48
SOL/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.24. SOL price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 7641 trades with trading volume of $2,603,181.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,874,037.18. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,210,758.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,210,758.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7641 in the last 24 hours, 3459 of which are buy transactions, and 4182 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,603,181.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1376, captured at 3:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:44:02 PM | buy | $30.1 | $83.24 | 0.04976 | 0.1376 | 0.3616 | 0xa1...bb11 | |
| 04/08/2026 | 3:43:20 PM | sell | $831.82 | $83.18 | 1.37 | 0.1374 | 10 | 0x00...e3a3 | |
| 04/08/2026 | 3:43:15 PM | buy | $25.49 | $83.31 | 0.04211 | 0.1376 | 0.3059 | 0xdc...2655 | |
| 04/08/2026 | 3:42:37 PM | buy | $19.99 | $83.3 | 0.03304 | 0.1376 | 0.24 | 0x29...e075 | |
| 04/08/2026 | 3:42:24 PM | buy | $255.44 | $83.3 | 0.422 | 0.1376 | 3.06 | 0xa9...10ab | |
| 04/08/2026 | 3:41:50 PM | buy | $19.99 | $83.26 | 0.03304 | 0.1376 | 0.2401 | 0xfa...3b74 | |
| 04/08/2026 | 3:41:11 PM | buy | $32.44 | $83.25 | 0.05363 | 0.1376 | 0.3897 | 0xcb...2e1d | |
| 04/08/2026 | 3:40:48 PM | buy | $35.98 | $83.26 | 0.05947 | 0.1376 | 0.4321 | 0x4c...227a | |
| 04/08/2026 | 3:40:15 PM | sell | $25.17 | $83.18 | 0.04161 | 0.1374 | 0.3026 | 0x40...e6c3 | |
| 04/08/2026 | 3:40:10 PM | buy | $28.38 | $83.27 | 0.0469 | 0.1376 | 0.3408 | 0x3d...d91a | |
| 04/08/2026 | 3:39:52 PM | buy | $24.85 | $83.26 | 0.04108 | 0.1376 | 0.2985 | 0x48...247d | |
| 04/08/2026 | 3:39:19 PM | buy | $16.55 | $83.25 | 0.02736 | 0.1376 | 0.1988 | 0x2f...df47 | |
| 04/08/2026 | 3:38:59 PM | sell | $485.57 | $83.18 | 0.8025 | 0.1374 | 5.83 | 0x9c...251d | |
| 04/08/2026 | 3:38:57 PM | buy | $21.56 | $83.28 | 0.03564 | 0.1376 | 0.2589 | 0x92...3ba0 | |
| 04/08/2026 | 3:38:43 PM | sell | $462.04 | $83.19 | 0.7636 | 0.1375 | 5.55 | 0xa3...4461 | |
| 04/08/2026 | 3:38:41 PM | sell | $629.08 | $83.2 | 1.03 | 0.1375 | 7.56 | 0xa3...1f26 | |
| 04/08/2026 | 3:38:33 PM | sell | $575.5 | $83.24 | 0.9508 | 0.1375 | 6.91 | 0xc1...c8f7 | |
| 04/08/2026 | 3:38:32 PM | buy | $15.04 | $83.33 | 0.02485 | 0.1376 | 0.1805 | 0xac...69dc | |
| 04/08/2026 | 3:37:52 PM | sell | $617 | $83.24 | 1.01 | 0.1375 | 7.41 | 0x9d...960e | |
| 04/08/2026 | 3:37:42 PM | buy | $833.53 | $83.35 | 1.37 | 0.1377 | 10 | 0xcc...1277 |