Info about SOL-WBNB pair
- Pooled SOL:
- 7,388.49
- Pooled WBNB:
- $995.91
SOL/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $98.03. SOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5862 trades with trading volume of $2,001,260.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $147,054,892.24. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,384,104.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,384,104.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5862 in the last 24 hours, 2577 of which are buy transactions, and 3285 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,001,260.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1479, captured at 8:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $98.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:18:01 PM | buy | $180.4 | $98.03 | 0.2723 | 0.1479 | 1.84 | 0xd8...c02d | |
| 05/11/2026 | 8:17:46 PM | buy | $459.78 | $98.04 | 0.6939 | 0.1479 | 4.68 | 0x64...d90a | |
| 05/11/2026 | 8:17:07 PM | sell | $3.74 | $97.94 | 0.005651 | 0.1478 | 0.03823 | 0x1f...ed44 | |
| 05/11/2026 | 8:17:06 PM | buy | $638.5 | $98.03 | 0.9636 | 0.1479 | 6.51 | 0x02...01f4 | |
| 05/11/2026 | 8:16:11 PM | buy | $253.13 | $98 | 0.382 | 0.1479 | 2.58 | 0x5c...f726 | |
| 05/11/2026 | 8:16:12 PM | buy | $229.51 | $98 | 0.3464 | 0.1479 | 2.34 | 0xa9...6127 | |
| 05/11/2026 | 8:16:11 PM | sell | $214.03 | $97.9 | 0.323 | 0.1477 | 2.18 | 0x00...2d25 | |
| 05/11/2026 | 8:16:09 PM | sell | $291.79 | $97.61 | 0.4417 | 0.1477 | 2.98 | 0x23...3527 | |
| 05/11/2026 | 8:15:31 PM | sell | $595.97 | $97.86 | 0.9 | 0.1478 | 6.08 | 0x68...c120 | |
| 05/11/2026 | 8:15:33 PM | sell | $208 | $97.85 | 0.3141 | 0.1477 | 2.12 | 0x32...2b8a | |
| 05/11/2026 | 8:15:28 PM | sell | $463.62 | $97.89 | 0.7001 | 0.1478 | 4.73 | 0x09...eb70 | |
| 05/11/2026 | 8:15:24 PM | sell | $194.09 | $97.9 | 0.2931 | 0.1478 | 1.98 | 0x77...394b | |
| 05/11/2026 | 8:14:53 PM | sell | $224.2 | $97.9 | 0.3386 | 0.1478 | 2.29 | 0xab...e71d | |
| 05/11/2026 | 8:14:45 PM | sell | $489.5 | $97.9 | 0.7393 | 0.1478 | 5 | 0x06...5c91 | |
| 05/11/2026 | 8:14:37 PM | sell | $595.88 | $97.9 | 0.9 | 0.1478 | 6.08 | 0x9c...34b6 | |
| 05/11/2026 | 8:14:37 PM | buy | $2,000.98 | $97.98 | 3.02 | 0.148 | 20.42 | 0xb9...1675 | |
| 05/11/2026 | 8:14:04 PM | sell | $331.19 | $97.91 | 0.5 | 0.1478 | 3.38 | 0xf1...1a86 | |
| 05/11/2026 | 8:14:03 PM | sell | $205.09 | $97.91 | 0.3096 | 0.1478 | 2.09 | 0x55...39c6 | |
| 05/11/2026 | 8:14:04 PM | sell | $100.05 | $97.9 | 0.151 | 0.1478 | 1.02 | 0xab...bafb | |
| 05/11/2026 | 8:13:57 PM | sell | $463.67 | $97.92 | 0.7 | 0.1478 | 4.73 | 0x70...03c8 |