WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.09
Price
0.1346 WBNB
TVL
$956,791.28
MKT CAP
$114.1M
5m
-0.24%
1h
0.10%
4h
-0.98%
24h
-0.11%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
578K
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
7,430.1
Pooled WBNB:
$692.71

SOL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.09. SOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3033 trades with trading volume of $577,614.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,135,971.78. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $956,791.28. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $956,791.28.

The total transactions of SOL/WBNB is 3033 in the last 24 hours, 1431 of which are buy transactions, and 1602 are sales transactions.

SOL/WBNB pool has a trading volume of $577,614.24 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1346, captured at 8:37 AM UTC.

The price of converting 1 SOL to USD is $76.09 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:37:37 AMsell$222.74$76.070.39420.13462.920xd5...506b
07/20/20268:37:35 AMsell$254.97$76.070.45120.13463.350xe5...a7e6
07/20/20268:37:34 AMsell$105.51$76.080.18670.13461.380x73...0107
07/20/20268:37:25 AMsell$127.41$76.090.22540.13461.670x6c...68c2
07/20/20268:37:24 AMsell$125.85$76.090.22270.13461.650x00...6c25
07/20/20268:37:23 AMsell$165.93$76.090.29360.13462.180xad...0559
07/20/20268:37:17 AMsell$599.11$76.111.060.13467.870xac...4524
07/20/20268:37:14 AMsell$192.72$76.120.3410.13472.530x1e...28a5
07/20/20268:36:41 AMsell$3.25$76.160.0057640.13470.042790x5f...2bad
07/20/20268:36:36 AMsell$353.99$76.20.62570.13474.640x9d...915f
07/20/20268:36:36 AMsell$165.33$76.210.29220.13472.160x29...b998
07/20/20268:36:36 AMbuy$341.62$76.280.60390.13484.470xd2...68f5
07/20/20268:35:36 AMsell$10.48$76.260.018520.13470.13750x44...9261
07/20/20268:33:15 AMsell$207.23$76.230.36620.13472.710x67...9e0c
07/20/20268:32:00 AMsell$357.83$76.270.63210.13474.690xc7...02db
07/20/20268:30:31 AMsell$150.54$76.260.2660.13471.970x68...b1de
07/20/20268:29:46 AMsell$1.16$76.280.0020530.13470.015230x3f...b6e5
07/20/20268:28:33 AMsell$1.84$76.270.0032680.13470.024250x99...47d1
07/20/20268:28:28 AMsell$17.11$76.280.030230.13470.22430x36...e19c
07/20/20268:26:03 AMsell$32.8$76.290.057930.13470.42990x90...707c