WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$81.64
Price
0.1244 WBNB
TVL
$1.17M
MKT CAP
$122.5M
5m
-0.04%
1h
0.40%
4h
0.14%
24h
-1.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
11,086.45
Pooled WBNB:
$401.45

SOL/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.64. SOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $1,030,279.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,464,433.06. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,168,581.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,168,581.20.

The total transactions of SOL/WBNB is 4007 in the last 24 hours, 2175 of which are buy transactions, and 1832 are sales transactions.

SOL/WBNB pool has a trading volume of $1,030,279.00 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1244, captured at 11:38 PM UTC.

The price of converting 1 SOL to USD is $81.64 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202611:37:49 PMsell$37.81$81.550.057680.12440.46360x98...f9ac
11/12/202611:36:23 PMsell$69.57$81.640.1060.12440.85210xd6...9f60
11/12/202611:36:06 PMsell$135.1$81.640.20580.12441.650x0a...24b7
11/12/202611:36:02 PMsell$62.97$81.650.095960.12440.77120x54...ae16
11/12/202611:36:04 PMsell$133.81$81.650.20390.12441.630x44...5925
11/12/202611:35:50 PMsell$262.63$81.690.40.12443.210xc9...4457
11/12/202611:35:15 PMsell$1.39$81.690.0021240.12440.017060x9e...3bb6
11/12/202611:35:18 PMsell$1.14$81.690.0017510.12440.014070xa2...0636
11/12/202611:34:20 PMsell$1.39$81.670.0021240.12440.017060x81...c93f
11/12/202611:30:52 PMsell$6.18$81.670.0094170.12440.075670x5a...cf54
11/12/202611:30:52 PMsell$9.43$81.670.014370.12440.11540xf4...1c59
11/12/202611:30:05 PMbuy$9.9$81.720.015090.12450.12110xf2...daf6
11/12/202611:28:21 PMbuy$0.7962$81.660.0012140.12450.009750x06...7b9d
11/12/202611:28:10 PMsell$21.19$81.580.032320.12440.25970xde...ca47
11/12/202611:27:37 PMsell$128.58$81.570.19610.12441.570x24...b8db
11/12/202611:27:37 PMsell$120.41$81.570.18370.12441.470x74...ef3c
11/12/202611:27:32 PMsell$121.94$81.540.18610.12441.490x03...49d8
11/12/202611:26:02 PMsell$77.72$81.480.11870.12440.95380x56...2fe1
11/12/202611:25:56 PMsell$123.9$81.490.18920.12441.520x56...dff3
11/12/202611:25:47 PMsell$199.63$81.490.30490.12442.440x64...bdf4