WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$86.89
Price
0.1386 WBNB
TVL
$1.36M
MKT CAP
$130.3M
5m
0.77%
1h
2.33%
4h
2.83%
24h
6.07%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
12,037.19
Pooled WBNB:
$495.29

SOL/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.89. SOL price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 8138 trades with trading volume of $2,688,738.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,348,096.85. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,356,462.38. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,356,462.38.

The total transactions of SOL/WBNB is 8138 in the last 24 hours, 3708 of which are buy transactions, and 4430 are sales transactions.

SOL/WBNB pool has a trading volume of $2,688,738.90 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1386, captured at 1:58 AM UTC.

The price of converting 1 SOL to USD is $86.89 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20261:58:25 AMsell$37.67$86.890.06010.13860.43350xef...6c73
03/01/20261:58:05 AMsell$527.74$86.560.84530.13866.090x10...511f
03/01/20261:58:03 AMbuy$74.92$86.650.120.13880.86460x60...a952
03/01/20261:58:02 AMsell$1,170.44$86.581.870.138613.510x46...1fe8
03/01/20261:58:03 AMsell$55.12$86.560.088290.13860.63670xdc...75f4
03/01/20261:57:52 AMbuy$435.57$86.680.69750.13885.020x74...2969
03/01/20261:57:30 AMsell$10.32$86.640.016530.13860.11920x48...74b9
03/01/20261:57:15 AMbuy$64.93$86.70.10390.13880.74880x27...79ca
03/01/20261:57:14 AMbuy$668.28$86.691.070.13887.70x88...2317
03/01/20261:57:12 AMbuy$445.69$86.650.71380.13875.140x25...6240
03/01/20261:57:10 AMbuy$167.5$86.640.26830.13871.930xe2...a5c8
03/01/20261:56:56 AMbuy$2.14$86.630.0034350.13870.024750x96...ff64
03/01/20261:56:53 AMsell$1.06$86.550.0017080.13860.012320xaf...6c2b
03/01/20261:56:49 AMbuy$502.61$86.620.80510.13875.80xb2...371f
03/01/20261:56:40 AMsell$1.29$86.490.0020670.13860.014910x1b...45c5
03/01/20261:56:39 AMsell$240.39$86.490.38520.13862.770xd7...b7fb
03/01/20261:56:36 AMsell$44.28$86.50.070970.13860.51190x6d...c321
03/01/20261:56:30 AMbuy$14.36$86.610.023010.13870.16580x7c...a495
03/01/20261:56:25 AMsell$193.57$86.520.31010.13862.230x2e...188e
03/01/20261:56:20 AMsell$4.18$86.510.0067040.13860.048350xd6...d300