- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 18,578.07
- Pooled WBNB:
- $621.96
SOL/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SOL token on DEX PancakeSwap V3 is $136.84. SOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6604 trades with trading volume of $4,125,039.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,268,920.93. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $3,093,963.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $3,093,963.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6604 in the last 24 hours, 2984 of which are buy transactions, and 3620 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,125,039.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1542, captured at 9:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:36:52 PM | buy | $8.78 | $136.84 | 0.0099 | 0.1542 | 0.06416 | 0x95...2f60 | |
| 12/11/2025 | 9:36:15 PM | sell | $829.32 | $136.71 | 0.935 | 0.1541 | 6.06 | 0x71...3517 | |
| 12/11/2025 | 9:36:16 PM | buy | $31.39 | $136.84 | 0.0354 | 0.1542 | 0.2294 | 0x02...9263 | |
| 12/11/2025 | 9:35:53 PM | buy | $743.87 | $136.85 | 0.8387 | 0.1543 | 5.43 | 0x9d...53b9 | |
| 12/11/2025 | 9:35:47 PM | sell | $1,297.24 | $136.72 | 1.46 | 0.1541 | 9.48 | 0xec...a2e6 | |
| 12/11/2025 | 9:35:46 PM | sell | $1,298.92 | $136.74 | 1.46 | 0.1541 | 9.49 | 0x9c...15ab | |
| 12/11/2025 | 9:35:47 PM | buy | $71.4 | $136.84 | 0.0805 | 0.1542 | 0.5217 | 0xbd...3ad1 | |
| 12/11/2025 | 9:35:46 PM | sell | $1,499.75 | $136.77 | 1.69 | 0.1542 | 10.96 | 0x74...8072 | |
| 12/11/2025 | 9:35:39 PM | sell | $831.5 | $137.47 | 0.9329 | 0.1542 | 6.04 | 0xd2...d4e9 | |
| 12/11/2025 | 9:35:39 PM | sell | $938.78 | $137.49 | 1.05 | 0.1542 | 6.82 | 0x96...cd9d | |
| 12/11/2025 | 9:35:25 PM | sell | $1,208.82 | $137.51 | 1.35 | 0.1542 | 8.79 | 0xf2...8a16 | |
| 12/11/2025 | 9:35:10 PM | buy | $22.95 | $137.66 | 0.02574 | 0.1544 | 0.1667 | 0x59...308c | |
| 12/11/2025 | 9:35:01 PM | sell | $1,653.24 | $137.53 | 1.85 | 0.1543 | 12.02 | 0x1d...8cc5 | |
| 12/11/2025 | 9:34:43 PM | sell | $913.55 | $137.56 | 1.02 | 0.1543 | 6.64 | 0x06...c28c | |
| 12/11/2025 | 9:34:43 PM | sell | $981.73 | $137.58 | 1.1 | 0.1543 | 7.13 | 0x2d...c309 | |
| 12/11/2025 | 9:33:43 PM | sell | $27.77 | $137.46 | 0.03118 | 0.1543 | 0.202 | 0xf8...794d | |
| 12/11/2025 | 9:33:35 PM | sell | $33.32 | $137.45 | 0.03742 | 0.1543 | 0.2424 | 0x30...79cc | |
| 12/11/2025 | 9:33:25 PM | sell | $356.23 | $137.39 | 0.4002 | 0.1543 | 2.59 | 0xe6...a7c1 | |
| 12/11/2025 | 9:33:22 PM | sell | $504.68 | $137.4 | 0.567 | 0.1543 | 3.67 | 0xc1...67d0 | |
| 12/11/2025 | 9:33:03 PM | sell | $1,377.11 | $137.4 | 1.54 | 0.1544 | 10.02 | 0x0e...48ef |