- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,756.14
- Pooled WBNB:
- $456.36
SOL/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.87. SOL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4191 trades with trading volume of $1,481,830.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,811,878.52. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,238,179.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,238,179.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4191 in the last 24 hours, 1934 of which are buy transactions, and 2257 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,481,830.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 6:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:53:47 AM | sell | $207.57 | $87.87 | 0.3233 | 0.1368 | 2.36 | 0x3f...4f6c | |
| 04/22/2026 | 6:52:57 AM | sell | $43.13 | $87.85 | 0.06719 | 0.1368 | 0.4909 | 0x70...fccf | |
| 04/22/2026 | 6:51:50 AM | sell | $49.5 | $87.88 | 0.0771 | 0.1368 | 0.5632 | 0x6d...8a7b | |
| 04/22/2026 | 6:49:30 AM | sell | $265.43 | $87.85 | 0.4135 | 0.1368 | 3.02 | 0x3b...a85a | |
| 04/22/2026 | 6:49:28 AM | sell | $562.15 | $87.86 | 0.8759 | 0.1368 | 6.39 | 0xa8...4591 | |
| 04/22/2026 | 6:49:09 AM | sell | $602.79 | $87.87 | 0.9392 | 0.1369 | 6.85 | 0x09...4b13 | |
| 04/22/2026 | 6:48:52 AM | buy | $4.9 | $87.98 | 0.007646 | 0.137 | 0.05578 | 0xc1...1990 | |
| 04/22/2026 | 6:48:21 AM | sell | $621.17 | $87.88 | 0.9678 | 0.1369 | 7.06 | 0xb1...49c6 | |
| 04/22/2026 | 6:47:43 AM | sell | $366.64 | $87.9 | 0.5712 | 0.1369 | 4.17 | 0x5c...ff6d | |
| 04/22/2026 | 6:47:41 AM | sell | $425.69 | $87.9 | 0.6632 | 0.1369 | 4.84 | 0xcd...a76d | |
| 04/22/2026 | 6:47:24 AM | sell | $87.15 | $87.9 | 0.1358 | 0.1369 | 0.9915 | 0x37...734c | |
| 04/22/2026 | 6:45:18 AM | sell | $158.93 | $87.89 | 0.2476 | 0.1369 | 1.8 | 0x24...c39e | |
| 04/22/2026 | 6:45:17 AM | sell | $474.89 | $87.9 | 0.74 | 0.1369 | 5.4 | 0x76...a2be | |
| 04/22/2026 | 6:45:12 AM | sell | $232.06 | $87.93 | 0.3615 | 0.1369 | 2.63 | 0xe1...742a | |
| 04/22/2026 | 6:45:08 AM | sell | $229.78 | $87.93 | 0.3579 | 0.137 | 2.61 | 0xa8...5d64 | |
| 04/22/2026 | 6:45:02 AM | sell | $504.36 | $87.94 | 0.7857 | 0.137 | 5.73 | 0xe1...a629 | |
| 04/22/2026 | 6:44:17 AM | sell | $434.45 | $87.94 | 0.6768 | 0.137 | 4.93 | 0x1f...8493 | |
| 04/22/2026 | 6:43:38 AM | sell | $0.875 | $87.94 | 0.001363 | 0.137 | 0.009949 | 0xb7...af39 | |
| 04/22/2026 | 6:42:39 AM | sell | $30.89 | $87.94 | 0.04814 | 0.137 | 0.3513 | 0x20...e0b5 | |
| 04/22/2026 | 6:42:11 AM | buy | $276.47 | $88.04 | 0.4307 | 0.1371 | 3.14 | 0x78...2ee3 |