- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,451.32
- Pooled WBNB:
- $650.4
SOL/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $146.59. SOL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 5094 trades with trading volume of $4,120,220.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $219,889,392.97. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,731,924.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,731,924.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5094 in the last 24 hours, 2444 of which are buy transactions, and 2650 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,120,220.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1554, captured at 10:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:03:28 PM | buy | $442.95 | $146.59 | 0.4696 | 0.1554 | 3.02 | 0x59...0c30 | |
| 01/14/2026 | 10:03:15 PM | buy | $602.33 | $146.57 | 0.6386 | 0.1554 | 4.1 | 0x70...8ec8 | |
| 01/14/2026 | 10:03:18 PM | buy | $399.71 | $146.58 | 0.4237 | 0.1554 | 2.72 | 0x90...c993 | |
| 01/14/2026 | 10:03:11 PM | buy | $605.28 | $146.56 | 0.6417 | 0.1553 | 4.12 | 0x74...4af5 | |
| 01/14/2026 | 10:03:09 PM | buy | $2,034.78 | $146.54 | 2.15 | 0.1553 | 13.88 | 0x04...1706 | |
| 01/14/2026 | 10:01:28 PM | sell | $634.89 | $146.39 | 0.6731 | 0.1552 | 4.33 | 0x9f...4ae2 | |
| 01/14/2026 | 10:01:04 PM | sell | $1 | $146.39 | 0.001066 | 0.1552 | 0.006871 | 0x57...cb1b | |
| 01/14/2026 | 9:59:49 PM | buy | $1,990.69 | $146.52 | 2.11 | 0.1553 | 13.58 | 0x59...9f13 | |
| 01/14/2026 | 9:59:48 PM | buy | $484.88 | $146.5 | 0.5141 | 0.1553 | 3.3 | 0x03...c21d | |
| 01/14/2026 | 9:59:46 PM | buy | $35.22 | $146.46 | 0.03735 | 0.1552 | 0.2405 | 0xa5...59da | |
| 01/14/2026 | 9:59:48 PM | buy | $2,211.25 | $146.48 | 2.34 | 0.1553 | 15.09 | 0x2d...4cbb | |
| 01/14/2026 | 9:59:46 PM | buy | $298.05 | $146.46 | 0.316 | 0.1552 | 2.03 | 0xea...eeb6 | |
| 01/14/2026 | 9:59:44 PM | buy | $264.27 | $146.45 | 0.2802 | 0.1552 | 1.8 | 0x33...348d | |
| 01/14/2026 | 9:59:39 PM | buy | $1 | $146.45 | 0.001067 | 0.1552 | 0.006871 | - | 0x36...ef84 |
| 01/14/2026 | 9:57:38 PM | buy | $1,347.27 | $146.44 | 1.42 | 0.1552 | 9.2 | 0x91...f50a | |
| 01/14/2026 | 9:57:09 PM | buy | $476.85 | $146.42 | 0.5056 | 0.1552 | 3.25 | 0x86...4c28 | |
| 01/14/2026 | 9:56:50 PM | buy | $205.77 | $145.83 | 0.219 | 0.1552 | 1.41 | 0x67...e2bd | |
| 01/14/2026 | 9:56:23 PM | buy | $7.41 | $146.72 | 0.007844 | 0.1552 | 0.05052 | 0xea...6827 | |
| 01/14/2026 | 9:55:53 PM | buy | $1.54 | $146.72 | 0.001639 | 0.1552 | 0.01055 | 0xb4...5d8b | |
| 01/14/2026 | 9:55:49 PM | buy | $6.18 | $146.72 | 0.006548 | 0.1552 | 0.04217 | 0xc8...e0e8 |