- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,217.77
- Pooled WBNB:
- $467.53
SOL/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82. SOL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4363 trades with trading volume of $1,274,016.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,010,461.22. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,200,360.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,200,360.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4363 in the last 24 hours, 2301 of which are buy transactions, and 2062 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,274,016.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 3:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:54:51 AM | buy | $85.94 | $82 | 0.1432 | 0.1367 | 1.04 | 0xbd...24d8 | |
| 04/09/2026 | 3:50:26 AM | sell | $20.08 | $82.08 | 0.03341 | 0.1365 | 0.2446 | 0x64...cb97 | |
| 04/09/2026 | 3:49:23 AM | sell | $44.85 | $81.99 | 0.07472 | 0.1365 | 0.547 | 0xc8...5002 | |
| 04/09/2026 | 3:48:43 AM | buy | $827.35 | $82.05 | 1.37 | 0.1367 | 10.08 | 0xc6...c340 | |
| 04/09/2026 | 3:48:03 AM | sell | $16.88 | $81.97 | 0.02813 | 0.1365 | 0.206 | 0x04...5606 | |
| 04/09/2026 | 3:43:39 AM | sell | $0.2844 | $81.96 | 0.0004739 | 0.1365 | 0.00347 | 0xdb...19e4 | |
| 04/09/2026 | 3:43:36 AM | buy | $59.71 | $82.04 | 0.0995 | 0.1367 | 0.7279 | 0x3e...6668 | |
| 04/09/2026 | 3:42:47 AM | buy | $43.54 | $82.05 | 0.07255 | 0.1366 | 0.5307 | 0xc4...2849 | |
| 04/09/2026 | 3:41:14 AM | buy | $140.05 | $82.07 | 0.2332 | 0.1366 | 1.7 | 0x51...e6b1 | |
| 04/09/2026 | 3:41:14 AM | sell | $0.07091 | $81.99 | 0.0001181 | 0.1365 | 0.0008648 | 0x1a...f095 | |
| 04/09/2026 | 3:40:01 AM | buy | $297.02 | $82.08 | 0.4946 | 0.1366 | 3.61 | 0xa0...05ce | |
| 04/09/2026 | 3:40:01 AM | buy | $446.72 | $82.08 | 0.7438 | 0.1366 | 5.44 | 0x05...983c | |
| 04/09/2026 | 3:39:57 AM | buy | $19.67 | $82.08 | 0.03275 | 0.1366 | 0.2396 | 0x07...1824 | |
| 04/09/2026 | 3:39:32 AM | sell | $7.38 | $82 | 0.01228 | 0.1365 | 0.09 | 0x46...8fd4 | |
| 04/09/2026 | 3:37:51 AM | buy | $243.39 | $82.05 | 0.4053 | 0.1366 | 2.96 | 0x66...b9db | |
| 04/09/2026 | 3:34:54 AM | buy | $30.78 | $81.95 | 0.05132 | 0.1366 | 0.3755 | 0xe9...4684 | |
| 04/09/2026 | 3:34:13 AM | buy | $27.77 | $82.07 | 0.04624 | 0.1366 | 0.3383 | 0xe0...b1b1 | |
| 04/09/2026 | 3:31:36 AM | sell | $59.65 | $81.87 | 0.09946 | 0.1365 | 0.7285 | 0x52...a794 | |
| 04/09/2026 | 3:30:41 AM | buy | $28.28 | $82.05 | 0.0471 | 0.1366 | 0.3447 | 0xc8...0ac9 | |
| 04/09/2026 | 3:30:33 AM | buy | $226.99 | $82.04 | 0.3781 | 0.1366 | 2.76 | 0xee...e00b |