- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,396.64
- Pooled WBNB:
- $1,015
SOL/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.76. SOL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 5922 trades with trading volume of $1,731,661.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,642,479.32. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,295,575.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,295,575.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5922 in the last 24 hours, 2515 of which are buy transactions, and 3407 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,731,661.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1431, captured at 12:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:05:39 AM | sell | $252.69 | $103.8 | 0.3484 | 0.1431 | 2.43 | 0x2a...92a3 | |
| 09/04/2026 | 12:05:02 AM | sell | $250.98 | $103.76 | 0.3463 | 0.1431 | 2.41 | 0x41...4818 | |
| 09/04/2026 | 12:04:58 AM | sell | $333.39 | $103.77 | 0.46 | 0.1431 | 3.21 | 0xde...46e3 | |
| 09/04/2026 | 12:04:54 AM | sell | $246.43 | $103.78 | 0.34 | 0.1432 | 2.37 | 0xec...cf69 | |
| 09/04/2026 | 12:04:54 AM | sell | $248.74 | $103.78 | 0.3432 | 0.1432 | 2.39 | 0x8a...223f | |
| 09/04/2026 | 12:04:49 AM | sell | $160.75 | $103.79 | 0.2218 | 0.1432 | 1.54 | 0x2d...b6bd | |
| 09/04/2026 | 12:02:19 AM | sell | $239.02 | $103.91 | 0.3295 | 0.1432 | 2.3 | 0xbf...4620 | |
| 09/04/2026 | 12:02:22 AM | sell | $417.04 | $103.88 | 0.575 | 0.1432 | 4.01 | 0xb1...4d0a | |
| 09/04/2026 | 12:02:20 AM | sell | $151.23 | $103.9 | 0.2085 | 0.1432 | 1.45 | 0x61...5f3f | |
| 09/04/2026 | 12:02:21 AM | sell | $236.92 | $103.9 | 0.3266 | 0.1432 | 2.28 | 0x81...941f | |
| 09/03/2026 | 11:57:01 PM | buy | $196.74 | $104.03 | 0.2712 | 0.1434 | 1.89 | 0x1c...3808 | |
| 09/03/2026 | 11:56:58 PM | buy | $194.79 | $104.02 | 0.2685 | 0.1434 | 1.87 | 0x6e...fb6a | |
| 09/03/2026 | 11:56:15 PM | sell | $204.55 | $103.87 | 0.2821 | 0.1432 | 1.96 | 0x93...628f | |
| 09/03/2026 | 11:56:10 PM | sell | $253.69 | $103.85 | 0.3499 | 0.1432 | 2.44 | 0xd7...5d5e | |
| 09/03/2026 | 11:55:55 PM | sell | $244.26 | $103.89 | 0.3368 | 0.1432 | 2.35 | 0x22...9401 | |
| 09/03/2026 | 11:55:35 PM | sell | $225.37 | $103.9 | 0.3108 | 0.1433 | 2.16 | 0x2c...5b7d | |
| 09/03/2026 | 11:55:36 PM | buy | $0.575 | $104 | 0.0007931 | 0.1434 | 0.005529 | 0x84...9091 | |
| 09/03/2026 | 11:54:46 PM | sell | $259.12 | $103.91 | 0.3573 | 0.1433 | 2.49 | 0x9c...4e67 | |
| 09/03/2026 | 11:54:45 PM | sell | $213.32 | $103.92 | 0.2942 | 0.1433 | 2.05 | 0xc9...365e | |
| 09/03/2026 | 11:54:33 PM | sell | $161.35 | $103.9 | 0.2225 | 0.1433 | 1.55 | 0x8d...e512 |