- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,036.4
- Pooled WBNB:
- $478.37
SOL/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.05. SOL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $1,471,336.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,584,020.05. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,236,290.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,236,290.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4029 in the last 24 hours, 1811 of which are buy transactions, and 2218 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,471,336.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 9:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:02:26 AM | buy | $371.2 | $85.05 | 0.5967 | 0.1367 | 4.36 | 0x64...ac45 | |
| 04/16/2026 | 9:02:02 AM | buy | $525.88 | $85.05 | 0.8453 | 0.1367 | 6.18 | 0xde...e404 | |
| 04/16/2026 | 9:00:02 AM | sell | $669.41 | $85.01 | 1.07 | 0.1365 | 7.87 | 0x3e...658c | |
| 04/16/2026 | 8:59:53 AM | buy | $2.62 | $85.12 | 0.004215 | 0.1367 | 0.03082 | 0x8d...f57b | |
| 04/16/2026 | 8:59:05 AM | buy | $1.62 | $85.1 | 0.002605 | 0.1367 | 0.01905 | 0x2b...66df | |
| 04/16/2026 | 8:59:01 AM | sell | $96.78 | $85.02 | 0.1554 | 0.1366 | 1.13 | 0xb8...4c69 | |
| 04/16/2026 | 8:59:03 AM | sell | $374.53 | $85.02 | 0.6017 | 0.1366 | 4.4 | 0xf1...51ab | |
| 04/16/2026 | 8:58:53 AM | sell | $20.11 | $85.03 | 0.03231 | 0.1366 | 0.2365 | 0x15...2164 | |
| 04/16/2026 | 8:58:46 AM | sell | $1,033.84 | $85.06 | 1.66 | 0.1366 | 12.15 | 0x70...e1dc | |
| 04/16/2026 | 8:58:29 AM | sell | $515.2 | $85.06 | 0.8276 | 0.1366 | 6.05 | 0x91...6498 | |
| 04/16/2026 | 8:58:28 AM | sell | $452.74 | $85.07 | 0.7272 | 0.1366 | 5.32 | 0xd7...f8f1 | |
| 04/16/2026 | 8:57:12 AM | sell | $28.36 | $85.1 | 0.04554 | 0.1366 | 0.3332 | 0x1b...92b2 | |
| 04/16/2026 | 8:56:38 AM | buy | $85.3 | $85.21 | 0.1369 | 0.1368 | 1 | 0x94...d616 | |
| 04/16/2026 | 8:55:19 AM | sell | $378.66 | $85.11 | 0.608 | 0.1366 | 4.44 | 0x7d...9121 | |
| 04/16/2026 | 8:53:58 AM | sell | $356.71 | $85.11 | 0.5728 | 0.1366 | 4.19 | 0x62...2ead | |
| 04/16/2026 | 8:50:50 AM | buy | $259.88 | $85.34 | 0.4166 | 0.1368 | 3.04 | 0x37...30d4 | |
| 04/16/2026 | 8:50:50 AM | buy | $194.2 | $85.33 | 0.3113 | 0.1368 | 2.27 | 0x7d...a004 | |
| 04/16/2026 | 8:50:32 AM | buy | $33.93 | $85.21 | 0.05447 | 0.1368 | 0.3981 | 0x85...f46e | |
| 04/16/2026 | 8:50:19 AM | sell | $0.9156 | $85.11 | 0.00147 | 0.1366 | 0.01075 | 0xd2...aa4f | |
| 04/16/2026 | 8:50:19 AM | buy | $516.01 | $85.19 | 0.8286 | 0.1368 | 6.05 | 0xe5...5f21 |