WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$122.72
Price
0.1309 WBNB
TVL
$122,222.34
MKT CAP
$184.1M
5m
0.12%
1h
0.19%
4h
-0.66%
24h
-3.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
15,796.96
Pooled WBNB:
$65.21

SOL/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $122.72. SOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 6050 trades with trading volume of $1,301,119.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,091,794.07. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $122,222.35. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $122,222.35.

The total transactions of SOL/WBNB is 6050 in the last 24 hours, 3281 of which are buy transactions, and 2769 are sales transactions.

SOL/WBNB pool has a trading volume of $1,301,119.94 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1309, captured at 9:02 PM UTC.

The price of converting 1 SOL to USD is $122.72 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:01:26 PMbuy$41.28$122.720.044050.13090.33630xc5...309c
02/03/20269:01:24 PMsell$181.52$122.610.19370.13081.480x0a...026e
02/03/20269:01:20 PMsell$802.03$122.70.85580.13096.530xa5...2d12
02/03/20269:01:20 PMbuy$11.07$122.780.011810.1310.09020x8d...2291
02/03/20269:01:21 PMsell$467.28$122.640.49860.13083.810xa3...6050
02/03/20269:01:08 PMsell$111.6$122.740.1190.13090.90910xb2...62f6
02/03/20269:00:52 PMbuy$137.54$122.870.14670.13111.110x45...cde5
02/03/20269:00:52 PMbuy$704.94$122.820.75220.1315.730xbf...1e7e
02/03/20269:00:47 PMsell$6.56$122.670.0070040.13090.053510x26...1f99
02/03/20269:00:32 PMsell$17.49$122.670.018660.13090.14260x44...06c2
02/03/20269:00:24 PMbuy$47.65$122.790.050850.1310.3880x04...210e
02/03/20269:00:13 PMsell$179.82$122.670.19180.13091.460x08...6374
02/03/20269:00:07 PMsell$151.86$122.690.1620.13091.230x62...75d4
02/03/20269:00:04 PMsell$326.79$122.710.34870.13092.660xd6...f5ed
02/03/20269:00:04 PMsell$247.38$122.740.26390.13092.010x89...a6a6
02/03/20269:00:03 PMsell$213.12$122.760.22740.1311.730x42...3ca6
02/03/20269:00:01 PMsell$735.57$122.810.78490.1315.980x6c...7dbe
02/03/20268:59:55 PMbuy$717.65$122.930.76570.13115.830x49...7938
02/03/20268:59:52 PMbuy$247.4$122.890.26390.13112.010x33...e39f
02/03/20268:59:52 PMbuy$431.91$122.850.46080.1313.510xfb...97f5