- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,971.34
- Pooled WBNB:
- $426.86
SOL/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.86. SOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3488 trades with trading volume of $1,242,357.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,796,366.62. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,210,974.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,210,974.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3488 in the last 24 hours, 1716 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,242,357.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 12:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:29:40 AM | sell | $2.6 | $86.23 | 0.004117 | 0.1362 | 0.03021 | 0x35...6670 | |
| 04/22/2026 | 12:29:39 AM | buy | $212.63 | $86.32 | 0.336 | 0.1364 | 2.46 | 0x67...1d0a | |
| 04/22/2026 | 12:29:39 AM | sell | $1.87 | $85.86 | 0.002979 | 0.1362 | 0.02186 | 0xfe...b9b4 | |
| 04/22/2026 | 12:29:39 AM | buy | $408.03 | $85.94 | 0.6476 | 0.1364 | 4.74 | 0x3e...3d49 | |
| 04/22/2026 | 12:29:38 AM | buy | $892.4 | $85.87 | 1.41 | 0.1362 | 10.39 | 0x9b...e8b3 | |
| 04/22/2026 | 12:29:38 AM | buy | $2,771.27 | $85.91 | 4.39 | 0.1363 | 32.25 | 0x9c...4117 | |
| 04/22/2026 | 12:29:38 AM | buy | $429.26 | $85.88 | 0.6813 | 0.1363 | 4.99 | 0x57...242b | |
| 04/22/2026 | 12:29:10 AM | sell | $18.67 | $86.13 | 0.02951 | 0.1361 | 0.2167 | 0x50...ed2f | |
| 04/22/2026 | 12:28:59 AM | sell | $348.04 | $86.12 | 0.5502 | 0.1361 | 4.04 | 0x35...519a | |
| 04/22/2026 | 12:28:36 AM | buy | $9.9 | $86.23 | 0.01565 | 0.1362 | 0.1148 | 0xb3...6795 | |
| 04/22/2026 | 12:28:05 AM | buy | $4.85 | $86.25 | 0.007678 | 0.1362 | 0.05633 | 0x2c...0473 | |
| 04/22/2026 | 12:26:24 AM | sell | $506.79 | $85.78 | 0.8044 | 0.1361 | 5.9 | 0xc0...e397 | |
| 04/22/2026 | 12:25:33 AM | sell | $170.59 | $86.11 | 0.2697 | 0.1361 | 1.98 | 0x9a...8e31 | |
| 04/22/2026 | 12:25:07 AM | sell | $137.4 | $86.14 | 0.2172 | 0.1361 | 1.59 | 0x5d...677d | |
| 04/22/2026 | 12:25:06 AM | sell | $301.58 | $86.15 | 0.4767 | 0.1361 | 3.5 | 0xd0...6308 | |
| 04/22/2026 | 12:25:04 AM | sell | $120.74 | $86.15 | 0.1908 | 0.1361 | 1.4 | 0xd1...6722 | |
| 04/22/2026 | 12:24:53 AM | sell | $162.78 | $86.17 | 0.2572 | 0.1362 | 1.88 | 0xce...6431 | |
| 04/22/2026 | 12:24:52 AM | sell | $129.49 | $86.18 | 0.2046 | 0.1362 | 1.5 | 0x5a...02c8 | |
| 04/22/2026 | 12:24:49 AM | sell | $6.95 | $86.2 | 0.01098 | 0.1362 | 0.08064 | 0x8d...90c5 | |
| 04/22/2026 | 12:24:51 AM | sell | $360.94 | $86.19 | 0.5704 | 0.1362 | 4.18 | 0x74...bee5 |