- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,723.9
- Pooled WBNB:
- $638.66
SOL/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.63. SOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $1,388,061.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,957,266.24. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,446,558.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,446,558.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4059 in the last 24 hours, 1921 of which are buy transactions, and 2138 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,388,061.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1389, captured at 3:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:08:36 PM | sell | $616.41 | $88.63 | 0.9662 | 0.1389 | 6.95 | 0x1c...d51d | |
| 03/20/2026 | 3:08:30 PM | sell | $771.1 | $88.63 | 1.2 | 0.1389 | 8.69 | 0x5e...9893 | |
| 03/20/2026 | 3:08:13 PM | sell | $607.9 | $88.72 | 0.9524 | 0.139 | 6.85 | 0xae...7a2e | |
| 03/20/2026 | 3:08:20 PM | buy | $19.01 | $88.83 | 0.02978 | 0.1391 | 0.214 | 0xf0...f59b | |
| 03/20/2026 | 3:08:18 PM | buy | $24.53 | $88.83 | 0.03843 | 0.1391 | 0.2762 | 0xa2...0934 | |
| 03/20/2026 | 3:08:21 PM | buy | $4.34 | $88.81 | 0.006802 | 0.1391 | 0.04889 | 0x20...f4c9 | |
| 03/20/2026 | 3:08:18 PM | buy | $27.72 | $88.83 | 0.04343 | 0.1391 | 0.3121 | 0xd6...171e | |
| 03/20/2026 | 3:08:22 PM | buy | $128.01 | $88.81 | 0.2005 | 0.1391 | 1.44 | 0x60...98c2 | |
| 03/20/2026 | 3:08:21 PM | sell | $1,275.71 | $88.73 | 1.99 | 0.1389 | 14.37 | 0xeb...2410 | |
| 03/20/2026 | 3:08:05 PM | sell | $804.54 | $88.73 | 1.26 | 0.139 | 9.06 | 0x5c...a2e8 | |
| 03/20/2026 | 3:08:05 PM | buy | $32.43 | $88.81 | 0.05082 | 0.1391 | 0.3652 | 0xc2...8feb | |
| 03/20/2026 | 3:07:48 PM | sell | $837.54 | $88.73 | 1.31 | 0.139 | 9.43 | 0xd4...019b | |
| 03/20/2026 | 3:04:20 PM | buy | $8.45 | $88.86 | 0.01324 | 0.1392 | 0.09512 | 0xfd...e40f | |
| 03/20/2026 | 3:04:17 PM | buy | $5.12 | $88.86 | 0.008024 | 0.1392 | 0.05764 | 0x43...3381 | |
| 03/20/2026 | 3:04:16 PM | sell | $1,000.14 | $88.78 | 1.56 | 0.139 | 11.26 | 0x45...4f56 | |
| 03/20/2026 | 3:04:14 PM | sell | $204.85 | $89.27 | 0.3192 | 0.1391 | 2.29 | 0xcd...2d50 | |
| 03/20/2026 | 3:04:05 PM | buy | $22.53 | $89.36 | 0.03511 | 0.1392 | 0.2521 | 0xaa...d5a8 | |
| 03/20/2026 | 3:04:09 PM | buy | $21.53 | $89.36 | 0.03355 | 0.1392 | 0.2409 | 0xda...5089 | |
| 03/20/2026 | 3:03:52 PM | buy | $20.13 | $88.99 | 0.0315 | 0.1392 | 0.2262 | 0x46...f80d | |
| 03/20/2026 | 3:03:52 PM | sell | $932.9 | $88.91 | 1.45 | 0.1391 | 10.49 | 0xe9...9571 |