- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 20,380.79
- Pooled WBNB:
- $358.65
SOL/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of SOL token on DEX PancakeSwap V3 is $132.8. SOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2749 trades with trading volume of $1,638,549.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,200,976.97. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $3,027,501.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $3,027,501.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2749 in the last 24 hours, 1263 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,638,549.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1484, captured at 1:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:40:40 AM | sell | $0.1463 | $132.8 | 0.0001635 | 0.1484 | 0.001101 | 0xd9...11d5 | |
| 12/14/2025 | 1:40:06 AM | sell | $1,406.38 | $132.81 | 1.57 | 0.1484 | 10.58 | 0x6a...e056 | |
| 12/14/2025 | 1:39:53 AM | sell | $540.45 | $132.83 | 0.604 | 0.1484 | 4.06 | 0x71...4561 | |
| 12/14/2025 | 1:39:17 AM | sell | $693.14 | $133.51 | 0.7707 | 0.1484 | 5.19 | 0xb5...8608 | |
| 12/14/2025 | 1:39:12 AM | buy | $5.99 | $133.65 | 0.006667 | 0.1486 | 0.04485 | 0x1d...ce77 | |
| 12/14/2025 | 1:39:10 AM | sell | $413.18 | $133.52 | 0.4594 | 0.1484 | 3.09 | 0xcf...326d | |
| 12/14/2025 | 1:39:02 AM | sell | $25.13 | $133.53 | 0.02794 | 0.1484 | 0.1881 | 0x99...ca11 | |
| 12/14/2025 | 1:37:13 AM | buy | $581.41 | $133.61 | 0.6467 | 0.1486 | 4.35 | 0x8d...b2a9 | |
| 12/14/2025 | 1:37:11 AM | buy | $510.86 | $133.59 | 0.5682 | 0.1486 | 3.82 | 0x98...3226 | |
| 12/14/2025 | 1:35:16 AM | sell | $853.92 | $133.46 | 0.9499 | 0.1484 | 6.39 | 0xf4...8d9a | |
| 12/14/2025 | 1:35:05 AM | sell | $442.84 | $133.48 | 0.4926 | 0.1484 | 3.31 | 0x42...7b1b | |
| 12/14/2025 | 1:35:04 AM | sell | $962.42 | $133.49 | 1.07 | 0.1485 | 7.2 | 0x68...d819 | |
| 12/14/2025 | 1:35:03 AM | sell | $765.66 | $133.51 | 0.8517 | 0.1485 | 5.73 | 0x44...bebb | |
| 12/14/2025 | 1:34:51 AM | sell | $758.17 | $133.53 | 0.8434 | 0.1485 | 5.67 | 0x50...1545 | |
| 12/14/2025 | 1:34:49 AM | sell | $579.61 | $133.54 | 0.6447 | 0.1485 | 4.34 | 0x3a...a97e | |
| 12/14/2025 | 1:34:22 AM | sell | $475.05 | $133.55 | 0.5284 | 0.1485 | 3.55 | 0x29...4352 | |
| 12/14/2025 | 1:34:19 AM | sell | $1,228.09 | $133.58 | 1.36 | 0.1486 | 9.19 | 0x74...9389 | |
| 12/14/2025 | 1:34:21 AM | sell | $530.04 | $133.56 | 0.5896 | 0.1485 | 3.96 | 0xe7...8e56 | |
| 12/14/2025 | 1:34:15 AM | sell | $621.69 | $133.6 | 0.6915 | 0.1486 | 4.65 | 0x38...ec6c | |
| 12/14/2025 | 1:34:10 AM | sell | $1,276.39 | $133.62 | 1.41 | 0.1486 | 9.55 | 0xe0...aecb |