Info about SOL-WBNB pair
- Pooled SOL:
- 9,905
- Pooled WBNB:
- $360.15
SOL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $68.24. SOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $1,148,988.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,365,627.63. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $878,575.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $878,575.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5861 in the last 24 hours, 2653 of which are buy transactions, and 3208 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,148,988.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1213, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:33:48 PM | sell | $34.05 | $68.25 | 0.06052 | 0.1212 | 0.4989 | 0x3d...5d6a | |
| 06/25/2026 | 11:33:41 PM | sell | $107.88 | $68.24 | 0.1917 | 0.1213 | 1.58 | 0xe3...24b3 | |
| 06/25/2026 | 11:33:41 PM | sell | $119.76 | $68.24 | 0.2128 | 0.1213 | 1.75 | 0x23...11f6 | |
| 06/25/2026 | 11:33:40 PM | sell | $52.99 | $68.25 | 0.09419 | 0.1213 | 0.7763 | 0x8a...d0f6 | |
| 06/25/2026 | 11:33:40 PM | sell | $89.53 | $68.25 | 0.1591 | 0.1213 | 1.31 | 0x22...2343 | |
| 06/25/2026 | 11:33:38 PM | sell | $60.29 | $68.25 | 0.1071 | 0.1213 | 0.8833 | 0xf1...a612 | |
| 06/25/2026 | 11:33:37 PM | sell | $227.57 | $68.26 | 0.4044 | 0.1213 | 3.33 | 0x3d...1e1f | |
| 06/25/2026 | 11:33:37 PM | buy | $213.39 | $68.33 | 0.3792 | 0.1214 | 3.12 | 0x76...36d0 | |
| 06/25/2026 | 11:33:37 PM | sell | $420.81 | $68.28 | 0.7478 | 0.1213 | 6.16 | 0xa4...e1f0 | |
| 06/25/2026 | 11:33:37 PM | buy | $1.46 | $68.34 | 0.002609 | 0.1214 | 0.02148 | 0xea...b3cd | |
| 06/25/2026 | 11:33:36 PM | sell | $626.24 | $68.31 | 1.11 | 0.1214 | 9.16 | 0x18...26f9 | |
| 06/25/2026 | 11:33:36 PM | sell | $12.45 | $68.32 | 0.02214 | 0.1214 | 0.1823 | 0xa4...f969 | |
| 06/25/2026 | 11:33:35 PM | sell | $4.14 | $68.32 | 0.007374 | 0.1214 | 0.06072 | 0x8b...0bc0 | |
| 06/25/2026 | 11:33:37 PM | sell | $205.54 | $68.29 | 0.3652 | 0.1213 | 3 | 0x29...2171 | |
| 06/25/2026 | 11:33:28 PM | sell | $48.47 | $68.34 | 0.08613 | 0.1214 | 0.7093 | 0x31...494b | |
| 06/25/2026 | 11:33:28 PM | sell | $17 | $68.34 | 0.03021 | 0.1214 | 0.2488 | 0x22...6734 | |
| 06/25/2026 | 11:33:27 PM | sell | $119.78 | $68.33 | 0.2128 | 0.1214 | 1.75 | 0xa2...a570 | |
| 06/25/2026 | 11:33:12 PM | sell | $590.43 | $68.36 | 1.04 | 0.1214 | 8.63 | 0xac...c269 | |
| 06/25/2026 | 11:32:58 PM | sell | $466.62 | $68.35 | 0.8294 | 0.1215 | 6.82 | 0xbd...6afd | |
| 06/25/2026 | 11:32:58 PM | sell | $185.49 | $68.37 | 0.3297 | 0.1215 | 2.71 | 0x6c...bf67 |