- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,604.9
- Pooled WBNB:
- $316.73
SOL/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.99. SOL price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 8767 trades with trading volume of $2,735,309.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,487,160.46. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,262,088.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,262,088.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 8767 in the last 24 hours, 4777 of which are buy transactions, and 3990 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,735,309.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1334, captured at 4:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:01:08 AM | sell | $4.47 | $78.99 | 0.007566 | 0.1334 | 0.05668 | 0x13...6273 | |
| 04/02/2026 | 4:00:55 AM | sell | $1.65 | $79.02 | 0.002789 | 0.1334 | 0.02089 | 0x10...16e6 | |
| 04/02/2026 | 4:00:50 AM | sell | $9.91 | $79.01 | 0.01675 | 0.1334 | 0.1255 | 0xb1...4f28 | |
| 04/02/2026 | 4:00:40 AM | sell | $13.61 | $79.02 | 0.023 | 0.1334 | 0.1723 | 0xe2...c929 | |
| 04/02/2026 | 4:00:38 AM | sell | $90.1 | $78.98 | 0.1522 | 0.1334 | 1.14 | 0x2e...84e8 | |
| 04/02/2026 | 4:00:37 AM | buy | $709.95 | $79.05 | 1.19 | 0.1336 | 8.98 | 0x54...6f41 | |
| 04/02/2026 | 4:00:36 AM | sell | $24.4 | $78.97 | 0.04125 | 0.1334 | 0.309 | 0x62...64e8 | |
| 04/02/2026 | 4:00:36 AM | sell | $4.83 | $78.97 | 0.008167 | 0.1334 | 0.06118 | 0x8b...d951 | |
| 04/02/2026 | 4:00:36 AM | buy | $474.75 | $79.04 | 0.8024 | 0.1335 | 6 | 0x52...f46f | |
| 04/02/2026 | 4:00:31 AM | sell | $104.52 | $78.96 | 0.1766 | 0.1334 | 1.32 | 0x2e...721a | |
| 04/02/2026 | 4:00:31 AM | buy | $754.6 | $79.03 | 1.27 | 0.1335 | 9.54 | 0x10...b204 | |
| 04/02/2026 | 4:00:31 AM | sell | $86.18 | $78.96 | 0.1456 | 0.1334 | 1.09 | 0x2e...721a | |
| 04/02/2026 | 4:00:31 AM | sell | $79.38 | $78.96 | 0.1341 | 0.1334 | 1 | 0xf9...944b | |
| 04/02/2026 | 4:00:31 AM | buy | $1,153.59 | $79.01 | 1.94 | 0.1335 | 14.59 | 0x83...7e6f | |
| 04/02/2026 | 4:00:30 AM | buy | $416.21 | $79.02 | 0.7032 | 0.1335 | 5.26 | 0xe1...0374 | |
| 04/02/2026 | 4:00:26 AM | sell | $24.91 | $78.94 | 0.0421 | 0.1333 | 0.3156 | 0x6c...7c89 | |
| 04/02/2026 | 4:00:23 AM | sell | $27.36 | $78.95 | 0.04623 | 0.1333 | 0.3466 | 0x3e...5eda | |
| 04/02/2026 | 4:00:23 AM | buy | $571.37 | $79.03 | 0.9652 | 0.1335 | 7.22 | 0xe5...3d69 | |
| 04/02/2026 | 4:00:23 AM | sell | $86.86 | $78.95 | 0.1467 | 0.1333 | 1.1 | 0x3e...5eda | |
| 04/02/2026 | 4:00:23 AM | sell | $2.94 | $78.95 | 0.004968 | 0.1333 | 0.03724 | 0x66...3d62 |