WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.4
Price
0.1382 WBNB
TVL
$1.21M
MKT CAP
$125.1M
5m
-0.34%
1h
0.13%
4h
1.82%
24h
2.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
10,589.8
Pooled WBNB:
$537.67

SOL/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.4. SOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3831 trades with trading volume of $1,187,373.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,106,933.93. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,207,641.58. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,207,641.58.

The total transactions of SOL/WBNB is 3831 in the last 24 hours, 1849 of which are buy transactions, and 1982 are sales transactions.

SOL/WBNB pool has a trading volume of $1,187,373.17 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1382, captured at 3:08 PM UTC.

The price of converting 1 SOL to USD is $83.4 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:07:38 PMbuy$174.45$83.40.28910.13822.090x41...7958
04/13/20263:07:33 PMbuy$397.49$83.390.65880.13824.760x4c...98fb
04/13/20263:07:24 PMbuy$349.29$83.390.57880.13824.180x61...120e
04/13/20263:05:03 PMbuy$61.36$83.360.10170.13820.7360xd9...c4b4
04/13/20263:04:58 PMbuy$1.88$83.50.0031190.13820.022560x33...c100
04/13/20263:04:58 PMbuy$4.55$83.50.0075340.13820.054510x33...c100
04/13/20263:04:58 PMbuy$6.4$83.50.010590.13820.076680x33...c100
04/13/20263:04:54 PMsell$522.57$83.420.86480.1386.260xc9...2186
04/13/20263:04:50 PMsell$700.75$83.311.160.1388.410xc9...ce16
04/13/20263:04:43 PMsell$521.61$83.320.86450.13816.250x01...c170
04/13/20263:04:41 PMsell$394.98$83.360.65440.13814.730x0a...3bca
04/13/20263:04:40 PMsell$301.78$83.380.50.13813.610xa6...6699
04/13/20263:04:40 PMsell$635.09$83.371.050.13817.610x19...fc0f
04/13/20263:04:38 PMsell$174.39$83.370.2890.13812.090xc8...b654
04/13/20263:04:39 PMsell$146.67$83.370.2430.13811.750xe3...d739
04/13/20263:04:37 PMsell$174.42$83.370.2890.13812.090x3c...f2ca
04/13/20263:04:19 PMbuy$50.69$83.480.083990.13830.60720x9c...6173
04/13/20263:03:25 PMsell$1,184.15$83.421.960.138214.190xd1...419e
04/13/20263:03:24 PMsell$181.13$83.430.30.13822.170x5d...d8ad
04/13/20263:03:13 PMsell$886.23$83.451.460.138210.610xc8...9285