- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6,642.95
- Pooled WBNB:
- $979.82
SOL/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.53. SOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $695,758.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,801,460.27. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,094,829.52. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,094,829.52.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2940 in the last 24 hours, 1573 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $695,758.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1409, captured at 5:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:09:20 AM | buy | $0.3173 | $80.53 | 0.0005554 | 0.1409 | 0.00394 | 0x91...757a | |
| 07/05/2026 | 5:09:17 AM | buy | $389.18 | $80.52 | 0.6811 | 0.1409 | 4.83 | 0xa0...9034 | |
| 07/05/2026 | 5:07:39 AM | buy | $0.4158 | $80.55 | 0.0007275 | 0.1409 | 0.005162 | 0xf7...d3b7 | |
| 07/05/2026 | 5:07:35 AM | buy | $37.3 | $80.53 | 0.06527 | 0.1409 | 0.4631 | 0x70...a50b | |
| 07/05/2026 | 5:07:16 AM | buy | $0.5507 | $80.55 | 0.0009635 | 0.1409 | 0.006837 | 0xc0...5f9e | |
| 07/05/2026 | 5:07:08 AM | sell | $457.28 | $80.47 | 0.8 | 0.1407 | 5.68 | 0x01...30f2 | |
| 07/05/2026 | 5:06:59 AM | buy | $1.11 | $80.54 | 0.001946 | 0.1409 | 0.01381 | 0x72...2332 | |
| 07/05/2026 | 5:06:56 AM | buy | $1.72 | $80.54 | 0.003015 | 0.1409 | 0.02139 | 0x0c...20a4 | |
| 07/05/2026 | 5:06:56 AM | buy | $19.93 | $80.54 | 0.03488 | 0.1409 | 0.2474 | 0xdb...7709 | |
| 07/05/2026 | 5:06:52 AM | sell | $400.04 | $80.47 | 0.7 | 0.1408 | 4.97 | 0x04...d161 | |
| 07/05/2026 | 5:06:37 AM | sell | $139.83 | $80.5 | 0.2446 | 0.1408 | 1.73 | 0xc7...891b | |
| 07/05/2026 | 5:06:38 AM | sell | $248.6 | $80.5 | 0.4349 | 0.1408 | 3.08 | 0x7d...c442 | |
| 07/05/2026 | 5:06:27 AM | sell | $236.29 | $80.49 | 0.4134 | 0.1408 | 2.93 | 0xdc...8917 | |
| 07/05/2026 | 5:06:23 AM | buy | $3.95 | $80.57 | 0.006927 | 0.1409 | 0.04913 | 0x99...acbe | |
| 07/05/2026 | 5:06:15 AM | sell | $101.67 | $80.5 | 0.1778 | 0.1408 | 1.26 | 0xde...9bdc | |
| 07/05/2026 | 5:06:15 AM | sell | $242.4 | $80.5 | 0.4241 | 0.1408 | 3.01 | 0x5a...563a | |
| 07/05/2026 | 5:06:06 AM | sell | $264.18 | $80.54 | 0.462 | 0.1408 | 3.28 | 0x87...cfa7 | |
| 07/05/2026 | 5:06:05 AM | sell | $207.97 | $80.57 | 0.3636 | 0.1408 | 2.58 | 0x1d...a426 | |
| 07/05/2026 | 5:05:27 AM | buy | $0.3834 | $80.62 | 0.0006707 | 0.141 | 0.004756 | 0x0e...6c26 | |
| 07/05/2026 | 5:05:25 AM | buy | $1.72 | $80.62 | 0.003015 | 0.141 | 0.02138 | 0x1a...ec41 |