Info about SOL-WBNB pair
- Pooled SOL:
- 13,205.54
- Pooled WBNB:
- $377.07
SOL/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.74. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 4524 trades with trading volume of $1,351,501.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,119,377.34. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,356,089.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,356,089.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4524 in the last 24 hours, 2481 of which are buy transactions, and 2043 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,351,501.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1348, captured at 11:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.74 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:44:10 AM | sell | $0.08471 | $84.74 | 0.0001348 | 0.1348 | 0.0009996 | 0xdb...4532 | |
| 03/07/2026 | 11:40:51 AM | sell | $1.65 | $84.69 | 0.002629 | 0.1348 | 0.0195 | 0x53...2664 | |
| 03/07/2026 | 11:40:43 AM | sell | $5.25 | $84.71 | 0.008359 | 0.1348 | 0.06198 | 0x01...31be | |
| 03/07/2026 | 11:40:12 AM | sell | $6.55 | $84.72 | 0.01043 | 0.1348 | 0.07739 | 0x65...68de | |
| 03/07/2026 | 11:40:00 AM | buy | $468.7 | $84.8 | 0.746 | 0.1349 | 5.52 | 0xf0...6e9c | |
| 03/07/2026 | 11:39:59 AM | buy | $340.88 | $84.79 | 0.5426 | 0.1349 | 4.02 | 0xbb...6c6e | |
| 03/07/2026 | 11:39:59 AM | buy | $314.74 | $84.76 | 0.501 | 0.1349 | 3.71 | 0x69...de34 | |
| 03/07/2026 | 11:36:22 AM | sell | $1.65 | $84.68 | 0.002635 | 0.1348 | 0.01955 | 0x1c...164a | |
| 03/07/2026 | 11:36:20 AM | sell | $2 | $84.68 | 0.003194 | 0.1348 | 0.02369 | 0x45...2146 | |
| 03/07/2026 | 11:35:50 AM | sell | $4.35 | $84.67 | 0.00693 | 0.1348 | 0.0514 | 0xd0...3594 | |
| 03/07/2026 | 11:35:50 AM | sell | $11.82 | $84.67 | 0.01882 | 0.1348 | 0.1395 | 0xd7...b398 | |
| 03/07/2026 | 11:35:37 AM | sell | $14.63 | $84.67 | 0.0233 | 0.1348 | 0.1728 | 0xb8...b351 | |
| 03/07/2026 | 11:35:33 AM | buy | $554.96 | $84.75 | 0.8835 | 0.1349 | 6.54 | 0xe5...47e8 | |
| 03/07/2026 | 11:35:04 AM | sell | $13.89 | $84.66 | 0.02211 | 0.1347 | 0.1641 | 0xac...f821 | |
| 03/07/2026 | 11:35:05 AM | buy | $482.81 | $84.75 | 0.7686 | 0.1349 | 5.69 | 0x12...71c0 | |
| 03/07/2026 | 11:34:58 AM | buy | $600.85 | $84.72 | 0.9567 | 0.1349 | 7.09 | 0x52...992d | |
| 03/07/2026 | 11:32:56 AM | sell | $468.6 | $84.68 | 0.7457 | 0.1347 | 5.53 | 0x1f...b7c3 | |
| 03/07/2026 | 11:32:55 AM | sell | $1.94 | $84.68 | 0.003093 | 0.1347 | 0.02295 | 0x99...c191 | |
| 03/07/2026 | 11:32:54 AM | sell | $116.37 | $84.68 | 0.1852 | 0.1347 | 1.37 | 0x39...df7f | |
| 03/07/2026 | 11:32:51 AM | sell | $436.89 | $84.64 | 0.6956 | 0.1347 | 5.16 | 0xb0...474d |