- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,976.82
- Pooled WBNB:
- $432.26
SOL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.53. SOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $435,004.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,297,031.04. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,016,097.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,016,097.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2112 in the last 24 hours, 1081 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $435,004.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1243, captured at 5:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:00:42 PM | sell | $473.46 | $75.53 | 0.7795 | 0.1243 | 6.26 | 0x51...34a7 | |
| 08/13/2026 | 4:57:38 PM | buy | $99.72 | $75.61 | 0.1641 | 0.1244 | 1.31 | 0xe1...6fe5 | |
| 08/13/2026 | 4:57:06 PM | sell | $259.27 | $75.53 | 0.4268 | 0.1243 | 3.43 | 0xc8...d268 | |
| 08/13/2026 | 4:56:22 PM | sell | $168.93 | $75.5 | 0.2783 | 0.1243 | 2.23 | 0x79...d5e4 | |
| 08/13/2026 | 4:56:17 PM | sell | $0.7431 | $75.5 | 0.001224 | 0.1243 | 0.009841 | 0xd7...d3f0 | |
| 08/13/2026 | 4:55:30 PM | buy | $39.2 | $75.55 | 0.06461 | 0.1245 | 0.5189 | 0xa7...2b38 | |
| 08/13/2026 | 4:55:12 PM | buy | $6.24 | $75.56 | 0.01028 | 0.1245 | 0.08261 | 0xa5...9f49 | |
| 08/13/2026 | 4:54:47 PM | sell | $360.48 | $75.49 | 0.5939 | 0.1243 | 4.77 | 0x4d...25ad | |
| 08/13/2026 | 4:54:47 PM | sell | $65.68 | $75.49 | 0.1082 | 0.1243 | 0.8701 | 0x2f...2c61 | |
| 08/13/2026 | 4:51:03 PM | sell | $0.4781 | $75.57 | 0.0007871 | 0.1244 | 0.006327 | 0x63...70bd | |
| 08/13/2026 | 4:50:49 PM | sell | $1 | $75.59 | 0.001648 | 0.1244 | 0.01325 | 0x3e...4958 | |
| 08/13/2026 | 4:50:29 PM | buy | $934.82 | $75.63 | 1.53 | 0.1245 | 12.35 | 0x58...8a56 | |
| 08/13/2026 | 4:50:29 PM | buy | $66.41 | $75.65 | 0.1093 | 0.1245 | 0.8779 | 0x58...7d12 | |
| 08/13/2026 | 4:50:26 PM | buy | $1,168.48 | $75.62 | 1.92 | 0.1244 | 15.45 | 0x0e...9f5c | |
| 08/13/2026 | 4:49:28 PM | sell | $4.08 | $75.49 | 0.006728 | 0.1243 | 0.05412 | 0x34...858c | |
| 08/13/2026 | 4:47:56 PM | buy | $288.22 | $75.47 | 0.4751 | 0.1244 | 3.81 | 0xfb...9e1b | |
| 08/13/2026 | 4:47:37 PM | buy | $65.69 | $75.45 | 0.1083 | 0.1244 | 0.8706 | 0xd2...6ce0 | |
| 08/13/2026 | 4:47:37 PM | buy | $285.94 | $75.44 | 0.4714 | 0.1243 | 3.79 | 0x54...539d | |
| 08/13/2026 | 4:47:37 PM | buy | $284.84 | $75.45 | 0.4696 | 0.1244 | 3.77 | 0xa1...2f81 | |
| 08/13/2026 | 4:47:38 PM | buy | $0.09496 | $75.45 | 0.0001565 | 0.1244 | 0.001258 | 0x7c...e190 |