- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,829.18
- Pooled WBNB:
- $290.91
SOL/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.22. SOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 5069 trades with trading volume of $1,538,704.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,836,125.31. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,414,047.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,414,047.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5069 in the last 24 hours, 2584 of which are buy transactions, and 2485 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,538,704.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1345, captured at 3:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:31:28 AM | buy | $507.95 | $83.22 | 0.8214 | 0.1345 | 6.1 | 0x8b...4341 | |
| 02/11/2026 | 3:31:15 AM | buy | $399.93 | $83.17 | 0.6469 | 0.1345 | 4.8 | 0x90...0dd3 | |
| 02/11/2026 | 3:31:17 AM | buy | $163.32 | $83.18 | 0.2641 | 0.1345 | 1.96 | 0xc1...8443 | |
| 02/11/2026 | 3:31:17 AM | buy | $93.55 | $83.18 | 0.1513 | 0.1345 | 1.12 | 0x81...69ea | |
| 02/11/2026 | 3:31:15 AM | buy | $236.02 | $83.18 | 0.3817 | 0.1345 | 2.83 | 0xd1...75af | |
| 02/11/2026 | 3:31:18 AM | buy | $166.42 | $83.19 | 0.2692 | 0.1345 | 2 | 0xf4...b4ad | |
| 02/11/2026 | 3:30:01 AM | sell | $101.92 | $83.09 | 0.1649 | 0.1344 | 1.22 | 0x3c...be30 | |
| 02/11/2026 | 3:29:58 AM | sell | $83.54 | $83.1 | 0.1351 | 0.1344 | 1 | 0x4c...b3f7 | |
| 02/11/2026 | 3:30:00 AM | sell | $262.33 | $83.1 | 0.4244 | 0.1344 | 3.15 | 0x8d...3097 | |
| 02/11/2026 | 3:30:02 AM | sell | $467.13 | $83.09 | 0.7557 | 0.1344 | 5.62 | 0x0d...975e | |
| 02/11/2026 | 3:30:03 AM | sell | $410.41 | $83.08 | 0.6639 | 0.1344 | 4.93 | 0x27...978a | |
| 02/11/2026 | 3:30:00 AM | sell | $112.59 | $83.09 | 0.1821 | 0.1344 | 1.35 | 0xe7...0bc3 | |
| 02/11/2026 | 3:29:48 AM | sell | $118.29 | $83.07 | 0.1914 | 0.1344 | 1.42 | 0xec...a140 | |
| 02/11/2026 | 3:29:50 AM | sell | $91.32 | $83.06 | 0.1478 | 0.1344 | 1.09 | 0x90...9cea | |
| 02/11/2026 | 3:29:49 AM | sell | $140.09 | $83.06 | 0.2267 | 0.1344 | 1.68 | 0xfe...7988 | |
| 02/11/2026 | 3:29:49 AM | sell | $156.3 | $83.06 | 0.253 | 0.1344 | 1.88 | 0xd5...afb2 | |
| 02/11/2026 | 3:27:27 AM | sell | $9.96 | $83.16 | 0.0161 | 0.1344 | 0.1197 | 0xf3...a091 | |
| 02/11/2026 | 3:26:45 AM | buy | $347.53 | $83.09 | 0.5627 | 0.1345 | 4.18 | 0xcb...9f85 | |
| 02/11/2026 | 3:26:46 AM | buy | $418.49 | $83.09 | 0.6777 | 0.1345 | 5.03 | 0x8f...71f8 | |
| 02/11/2026 | 3:26:46 AM | buy | $758.42 | $83.11 | 1.22 | 0.1345 | 9.12 | 0xdf...dd5b |