WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$85.07
Price
0.1369 WBNB
TVL
$1.44M
MKT CAP
$127.6M
5m
-0.00%
1h
0.25%
4h
0.95%
24h
7.44%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
12,994.41
Pooled WBNB:
$533.74

SOL/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.07. SOL price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 6306 trades with trading volume of $2,064,758.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,613,936.29. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,437,053.54. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,437,053.54.

The total transactions of SOL/WBNB is 6306 in the last 24 hours, 2615 of which are buy transactions, and 3691 are sales transactions.

SOL/WBNB pool has a trading volume of $2,064,758.21 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1369, captured at 3:44 AM UTC.

The price of converting 1 SOL to USD is $85.07 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:44:37 AMsell$380.42$85.060.61240.13694.470xb0...547d
02/14/20263:44:27 AMsell$125.02$85.070.20120.13691.460xb9...5e01
02/14/20263:44:27 AMsell$372.71$85.080.60.13694.380xd3...c0bf
02/14/20263:41:59 AMsell$296.78$85.110.47760.13693.480x75...4ea2
02/14/20263:40:18 AMsell$23.05$85.070.037120.13690.2710x41...5cc0
02/14/20263:38:45 AMsell$549.78$85.070.88530.1376.460xfb...2dcc
02/14/20263:38:20 AMsell$450.65$85.090.72570.1375.290xcd...c61c
02/14/20263:38:03 AMsell$222.43$85.120.3580.1372.610xc1...d3e8
02/14/20263:38:02 AMsell$404.12$85.130.65060.1374.740x86...a4b3
02/14/20263:38:01 AMsell$123.68$85.130.19910.1371.450xa0...454a
02/14/20263:36:03 AMsell$844.18$85.161.350.1379.910x59...f435
02/14/20263:35:10 AMsell$8.05$85.180.012960.13710.094530x33...cf96
02/14/20263:35:05 AMbuy$1,732.92$85.212.780.137120.330xd6...4f5e
02/14/20263:35:05 AMsell$0.3712$85.150.00059740.1370.0043590x55...b8b2
02/14/20263:35:05 AMbuy$400.61$85.240.64470.13714.690x99...e5b6
02/14/20263:35:05 AMbuy$900.24$85.261.440.137210.550x87...5d05
02/14/20263:34:19 AMsell$0.6806$85.070.0010950.13690.0080xf9...1617
02/14/20263:34:20 AMsell$0.3816$85.070.00061440.13690.0044850xfb...f6b5
02/14/20263:33:35 AMsell$2.76$85.060.0044450.13690.032450x59...dc15
02/14/20263:33:27 AMsell$14.94$85.080.024060.13690.17560xb1...b4b9