- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,207.75
- Pooled WBNB:
- $578.73
SOL/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.72. SOL price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 5731 trades with trading volume of $1,879,854.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,587,332.86. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,231,702.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,231,702.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5731 in the last 24 hours, 2520 of which are buy transactions, and 3211 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,879,854.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1391, captured at 8:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:18:39 AM | sell | $508.44 | $85.72 | 0.825 | 0.1391 | 5.93 | 0x6a...286d | |
| 04/14/2026 | 8:18:39 AM | buy | $170.08 | $85.8 | 0.2759 | 0.1392 | 1.98 | 0x80...1550 | |
| 04/14/2026 | 8:18:06 AM | buy | $0.9929 | $85.83 | 0.00161 | 0.1392 | 0.01156 | 0x7d...f30c | |
| 04/14/2026 | 8:18:01 AM | buy | $14.72 | $85.82 | 0.02389 | 0.1392 | 0.1715 | 0x96...ba45 | |
| 04/14/2026 | 8:18:00 AM | buy | $0.2803 | $85.82 | 0.0004548 | 0.1392 | 0.003266 | 0x7d...1248 | |
| 04/14/2026 | 8:17:51 AM | buy | $15.21 | $85.81 | 0.02468 | 0.1392 | 0.1772 | 0xc9...74cf | |
| 04/14/2026 | 8:17:48 AM | buy | $9.06 | $85.83 | 0.0147 | 0.1392 | 0.1055 | 0x22...6efd | |
| 04/14/2026 | 8:17:45 AM | sell | $266.3 | $85.75 | 0.432 | 0.1391 | 3.1 | 0x2e...58c7 | |
| 04/14/2026 | 8:17:43 AM | sell | $149.72 | $85.74 | 0.2429 | 0.1391 | 1.74 | 0x95...d07f | |
| 04/14/2026 | 8:17:43 AM | sell | $254.61 | $85.73 | 0.4131 | 0.1391 | 2.96 | 0x76...4889 | |
| 04/14/2026 | 8:17:39 AM | buy | $149.85 | $85.82 | 0.2431 | 0.1392 | 1.74 | 0xfe...543d | |
| 04/14/2026 | 8:17:39 AM | sell | $171.49 | $85.74 | 0.2782 | 0.1391 | 2 | 0xf6...fc17 | |
| 04/14/2026 | 8:17:39 AM | sell | $615.8 | $85.75 | 0.9992 | 0.1391 | 7.18 | 0xde...d6be | |
| 04/14/2026 | 8:17:39 AM | sell | $171.48 | $85.74 | 0.2782 | 0.1391 | 2 | 0x06...9976 | |
| 04/14/2026 | 8:17:38 AM | sell | $227.28 | $85.76 | 0.3687 | 0.1391 | 2.65 | 0xdb...2af4 | |
| 04/14/2026 | 8:17:19 AM | sell | $225.53 | $85.78 | 0.3658 | 0.1391 | 2.62 | 0xf1...ad7e | |
| 04/14/2026 | 8:17:06 AM | buy | $1.24 | $85.86 | 0.002015 | 0.1393 | 0.01446 | 0x15...caf0 | |
| 04/14/2026 | 8:17:02 AM | sell | $170.71 | $85.35 | 0.2783 | 0.1391 | 2 | 0x5d...90af | |
| 04/14/2026 | 8:17:03 AM | buy | $11.04 | $85.43 | 0.01801 | 0.1393 | 0.1293 | 0x0d...2d46 | |
| 04/14/2026 | 8:17:02 AM | sell | $170.71 | $85.35 | 0.2783 | 0.1391 | 2 | 0xe7...2731 |