- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,880.87
- Pooled WBNB:
- $430.41
SOL/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.69. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $407,208.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,543,839.05. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,202,798.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,202,798.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1517 in the last 24 hours, 757 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $407,208.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 6:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:22:00 PM | sell | $338.89 | $85.69 | 0.5395 | 0.1364 | 3.95 | 0xa8...c829 | |
| 04/25/2026 | 6:21:42 PM | sell | $259.05 | $85.69 | 0.4124 | 0.1364 | 3.02 | 0x66...a659 | |
| 04/25/2026 | 6:20:15 PM | buy | $256.61 | $85.77 | 0.4085 | 0.1365 | 2.99 | 0x30...952e | |
| 04/25/2026 | 6:19:08 PM | buy | $6.22 | $85.76 | 0.00992 | 0.1365 | 0.07263 | 0xde...fcc5 | |
| 04/25/2026 | 6:16:33 PM | buy | $3.14 | $85.74 | 0.005003 | 0.1365 | 0.03663 | 0x91...670e | |
| 04/25/2026 | 6:15:31 PM | sell | $28.77 | $85.68 | 0.04581 | 0.1364 | 0.3358 | - | 0xef...fd3e |
| 04/25/2026 | 6:12:04 PM | buy | $0.8992 | $85.76 | 0.001432 | 0.1365 | 0.01048 | 0x95...7ded | |
| 04/25/2026 | 6:10:06 PM | sell | $535.53 | $85.68 | 0.8528 | 0.1364 | 6.25 | 0xcf...0cf8 | |
| 04/25/2026 | 6:09:20 PM | buy | $10.17 | $85.97 | 0.01616 | 0.1365 | 0.1183 | 0x8f...bc15 | |
| 04/25/2026 | 6:05:18 PM | buy | $16.52 | $85.77 | 0.02632 | 0.1365 | 0.1927 | 0x94...5d57 | |
| 04/25/2026 | 6:04:17 PM | sell | $108.35 | $85.67 | 0.1725 | 0.1364 | 1.26 | 0x04...d59f | |
| 04/25/2026 | 6:02:21 PM | buy | $439.52 | $85.76 | 0.7 | 0.1365 | 5.12 | 0xf6...2d2d | |
| 04/25/2026 | 6:02:17 PM | buy | $108.45 | $85.75 | 0.1727 | 0.1365 | 1.26 | 0x04...6c31 | |
| 04/25/2026 | 6:02:09 PM | buy | $197.4 | $85.74 | 0.3144 | 0.1365 | 2.3 | 0x27...9188 | |
| 04/25/2026 | 6:02:09 PM | buy | $178.76 | $85.74 | 0.2847 | 0.1365 | 2.08 | 0xd4...67ac | |
| 04/25/2026 | 6:01:20 PM | buy | $983.55 | $85.7 | 1.56 | 0.1365 | 11.47 | 0x21...24e3 | |
| 04/25/2026 | 6:01:19 PM | buy | $27.67 | $85.68 | 0.0441 | 0.1365 | 0.323 | 0x3a...416a | |
| 04/25/2026 | 6:01:19 PM | buy | $568.38 | $85.68 | 0.9055 | 0.1365 | 6.63 | 0xbb...d0b6 | |
| 04/25/2026 | 6:01:19 PM | buy | $140.94 | $85.68 | 0.2245 | 0.1365 | 1.64 | 0xc1...d3f0 | |
| 04/25/2026 | 6:00:01 PM | sell | $498.89 | $85.57 | 0.795 | 0.1363 | 5.82 | 0x10...6c00 |