- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6,597.95
- Pooled WBNB:
- $2,063.24
SOL/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SOL token on DEX PancakeSwap V3 is $246.81. SOL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 10564 trades with trading volume of $13,735,750.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $271,495,789.40. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $3,675,152.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $3,675,152.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10564 in the last 24 hours, 5108 of which are buy transactions, and 5456 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,735,750.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2488, captured at 3:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.81 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:23:15 AM | sell | $3,418.94 | $246.77 | 3.44 | 0.2487 | 13.85 | 0xf9...01e7 | |
| 09/18/2025 | 3:23:23 AM | sell | $246.73 | $246.73 | 0.2487 | 0.2487 | 1 | 0xaa...3964 | |
| 09/18/2025 | 3:23:15 AM | sell | $813.01 | $246.73 | 0.8195 | 0.2487 | 3.29 | 0x65...3135 | |
| 09/18/2025 | 3:23:04 AM | sell | $801.02 | $246.82 | 0.8075 | 0.2488 | 3.24 | 0xb7...4657 | |
| 09/18/2025 | 3:23:11 AM | sell | $951.42 | $246.81 | 0.9591 | 0.2488 | 3.85 | 0x4e...f727 | |
| 09/18/2025 | 3:23:09 AM | sell | $9.26 | $246.82 | 0.009342 | 0.2488 | 0.03754 | 0xb3...0b0b | |
| 09/18/2025 | 3:22:50 AM | sell | $1,118.15 | $246.84 | 1.12 | 0.2489 | 4.52 | 0xb0...e19c | |
| 09/18/2025 | 3:22:49 AM | sell | $834.08 | $246.85 | 0.8411 | 0.2489 | 3.37 | 0x2d...240a | |
| 09/18/2025 | 3:22:51 AM | sell | $1,505.12 | $246.8 | 1.51 | 0.2488 | 6.09 | 0x84...1994 | |
| 09/18/2025 | 3:22:52 AM | sell | $1,159.58 | $246.78 | 1.16 | 0.2488 | 4.69 | 0x79...3eb1 | |
| 09/18/2025 | 3:22:50 AM | sell | $601.31 | $246.82 | 0.6063 | 0.2489 | 2.43 | 0x97...967d | |
| 09/18/2025 | 3:22:53 AM | sell | $1,139.01 | $246.76 | 1.14 | 0.2488 | 4.61 | 0xff...7ad7 | |
| 09/18/2025 | 3:22:38 AM | sell | $0.97 | $246.86 | 0.0009782 | 0.2489 | 0.003929 | 0x0c...61d7 | |
| 09/18/2025 | 3:22:38 AM | buy | $0.00153 | $247.11 | 0.051543 | 0.2491 | 0.056193 | 0x0c...61d7 | |
| 09/18/2025 | 3:21:20 AM | buy | $7.38 | $247.11 | 0.007448 | 0.2491 | 0.02989 | 0xdf...64ed | |
| 09/18/2025 | 3:21:20 AM | sell | $4.77 | $246.86 | 0.004817 | 0.2489 | 0.01935 | 0xdf...64ed | |
| 09/18/2025 | 3:21:13 AM | buy | $898.91 | $247.1 | 0.9064 | 0.2491 | 3.63 | 0x4c...7300 | |
| 09/18/2025 | 3:21:12 AM | buy | $421.22 | $247.09 | 0.4247 | 0.2491 | 1.7 | 0x3b...0e39 | |
| 09/18/2025 | 3:21:11 AM | buy | $571.45 | $247.06 | 0.5762 | 0.2491 | 2.31 | 0x6d...f6a6 | |
| 09/18/2025 | 3:21:12 AM | buy | $1,254.77 | $247.07 | 1.26 | 0.2491 | 5.07 | 0xfa...b206 |