- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,117.54
- Pooled WBNB:
- $601.49
SOL/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.91. SOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4034 trades with trading volume of $1,669,373.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,878,198.75. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,270,849.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,270,849.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4034 in the last 24 hours, 1878 of which are buy transactions, and 2156 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,669,373.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1386, captured at 10:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:47:06 PM | sell | $1.02 | $87.82 | 0.001614 | 0.1385 | 0.01165 | 0x57...20f4 | |
| 05/07/2026 | 10:47:06 PM | buy | $449.99 | $87.9 | 0.7099 | 0.1386 | 5.11 | 0x77...e11f | |
| 05/07/2026 | 10:47:06 PM | buy | $49.99 | $87.91 | 0.07888 | 0.1386 | 0.5687 | 0x77...e11f | |
| 05/07/2026 | 10:47:10 PM | buy | $9.22 | $87.91 | 0.01455 | 0.1386 | 0.1049 | 0x58...77a5 | |
| 05/07/2026 | 10:47:05 PM | sell | $31.65 | $87.81 | 0.04993 | 0.1385 | 0.3604 | 0xe5...cfbf | |
| 05/07/2026 | 10:46:11 PM | buy | $31.69 | $87.91 | 0.05 | 0.1386 | 0.3605 | 0xef...f9d1 | |
| 05/07/2026 | 10:45:57 PM | buy | $317.08 | $88.33 | 0.4978 | 0.1386 | 3.58 | 0xc7...d0e2 | |
| 05/07/2026 | 10:45:57 PM | buy | $700.66 | $88.32 | 1.1 | 0.1386 | 7.93 | 0xb7...9a50 | |
| 05/07/2026 | 10:45:43 PM | sell | $13.2 | $87.77 | 0.02083 | 0.1385 | 0.1504 | 0x18...c223 | |
| 05/07/2026 | 10:45:23 PM | buy | $293.17 | $87.83 | 0.4627 | 0.1386 | 3.33 | 0x74...e752 | |
| 05/07/2026 | 10:44:33 PM | buy | $2,909.27 | $88.05 | 4.57 | 0.1385 | 33.03 | 0xa7...f773 | |
| 05/07/2026 | 10:44:32 PM | buy | $40.6 | $87.96 | 0.0639 | 0.1384 | 0.4616 | 0x30...cd7c | |
| 05/07/2026 | 10:44:32 PM | buy | $713.57 | $88.02 | 1.12 | 0.1385 | 8.1 | 0x22...a478 | |
| 05/07/2026 | 10:44:35 PM | buy | $628.48 | $88.08 | 0.989 | 0.1386 | 7.13 | 0x99...0adf | |
| 05/07/2026 | 10:44:32 PM | buy | $2,433.41 | $87.99 | 3.82 | 0.1384 | 27.65 | 0xd4...224f | |
| 05/07/2026 | 10:44:21 PM | buy | $118.73 | $87.96 | 0.1868 | 0.1384 | 1.34 | 0xe0...b8d8 | |
| 05/07/2026 | 10:43:38 PM | buy | $356.48 | $87.97 | 0.5609 | 0.1384 | 4.05 | 0x9c...8b95 | |
| 05/07/2026 | 10:43:03 PM | buy | $374.53 | $87.93 | 0.5895 | 0.1384 | 4.25 | 0x5b...45e3 | |
| 05/07/2026 | 10:42:35 PM | buy | $325.81 | $87.92 | 0.5128 | 0.1384 | 3.7 | 0x2b...9536 | |
| 05/07/2026 | 10:42:29 PM | sell | $48.14 | $87.83 | 0.07579 | 0.1382 | 0.5481 | 0x36...53b3 |