- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,066.57
- Pooled WBNB:
- $783.02
SOL/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $95.68. SOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3724 trades with trading volume of $974,085.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,520,337.96. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,321,327.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,321,327.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3724 in the last 24 hours, 1822 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $974,085.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1363, captured at 9:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:13:53 AM | sell | $272.42 | $95.58 | 0.3881 | 0.1362 | 2.85 | 0x63...6830 | |
| 10/31/2026 | 9:13:53 AM | buy | $126.37 | $95.68 | 0.18 | 0.1363 | 1.32 | 0xbd...4163 | |
| 10/31/2026 | 9:13:47 AM | sell | $161.49 | $95.56 | 0.2301 | 0.1362 | 1.69 | 0x31...d32c | |
| 10/31/2026 | 9:11:48 AM | buy | $164.89 | $95.69 | 0.2349 | 0.1363 | 1.72 | 0x30...0316 | |
| 10/31/2026 | 9:11:25 AM | sell | $7.35 | $95.6 | 0.01048 | 0.1362 | 0.07695 | 0xa7...f9d7 | |
| 10/31/2026 | 9:10:57 AM | sell | $7.61 | $95.59 | 0.01085 | 0.1362 | 0.07966 | 0x3b...9edb | |
| 10/31/2026 | 9:11:13 AM | buy | $10.37 | $95.68 | 0.01478 | 0.1363 | 0.1084 | 0x85...8288 | |
| 10/31/2026 | 9:09:31 AM | sell | $173.04 | $95.6 | 0.2465 | 0.1362 | 1.81 | 0x26...62db | |
| 10/31/2026 | 9:08:56 AM | sell | $195.99 | $95.6 | 0.2792 | 0.1362 | 2.05 | 0x78...0a59 | |
| 10/31/2026 | 9:08:55 AM | sell | $260.06 | $95.61 | 0.3705 | 0.1362 | 2.72 | 0x94...6981 | |
| 10/31/2026 | 9:08:46 AM | buy | $15.18 | $95.7 | 0.02164 | 0.1363 | 0.1586 | 0x1f...11ea | |
| 10/31/2026 | 9:08:23 AM | sell | $440.77 | $95.61 | 0.628 | 0.1362 | 4.61 | 0x27...be6b | |
| 10/31/2026 | 9:08:23 AM | buy | $66.17 | $95.7 | 0.09429 | 0.1363 | 0.6914 | 0xbb...38b0 | |
| 10/31/2026 | 9:08:16 AM | sell | $410.2 | $95.61 | 0.5845 | 0.1362 | 4.29 | 0x12...0586 | |
| 10/31/2026 | 9:08:16 AM | buy | $107.42 | $95.7 | 0.153 | 0.1363 | 1.12 | 0x25...71e8 | |
| 10/31/2026 | 9:08:12 AM | sell | $547.96 | $95.63 | 0.7808 | 0.1362 | 5.73 | 0x4f...c3d4 | |
| 10/31/2026 | 9:08:08 AM | sell | $185.54 | $95.64 | 0.2643 | 0.1362 | 1.94 | 0x24...d6c9 | |
| 10/31/2026 | 9:08:07 AM | sell | $592.07 | $95.65 | 0.8436 | 0.1362 | 6.19 | 0xd9...d1c0 | |
| 10/31/2026 | 9:07:28 AM | sell | $326.05 | $95.61 | 0.4649 | 0.1363 | 3.41 | 0xa0...1873 | |
| 10/31/2026 | 9:07:38 AM | sell | $161.58 | $95.61 | 0.2304 | 0.1363 | 1.69 | 0x4b...4cf7 |