- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,781.91
- Pooled WBNB:
- $1,225.49
SOL/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $119.25. SOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $673,195.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,886,899.50. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,401,023.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,401,023.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2841 in the last 24 hours, 1300 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $673,195.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1538, captured at 2:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:26:53 PM | sell | $298.62 | $119.28 | 0.3851 | 0.1538 | 2.5 | 0x7e...0065 | |
| 10/03/2026 | 2:25:01 PM | sell | $65.68 | $119.25 | 0.08473 | 0.1538 | 0.5507 | 0xd9...d171 | |
| 10/03/2026 | 2:24:52 PM | sell | $13.83 | $119.29 | 0.01784 | 0.1538 | 0.1159 | 0x87...80f4 | |
| 10/03/2026 | 2:24:33 PM | sell | $99.95 | $119.29 | 0.1289 | 0.1538 | 0.8378 | 0x2f...5575 | |
| 10/03/2026 | 2:24:51 PM | sell | $14.27 | $119.29 | 0.0184 | 0.1538 | 0.1196 | 0x34...a7c3 | |
| 10/03/2026 | 2:24:35 PM | sell | $99.95 | $119.29 | 0.1289 | 0.1538 | 0.8378 | 0x99...520d | |
| 10/03/2026 | 2:21:12 PM | sell | $29.11 | $119.2 | 0.03758 | 0.1538 | 0.2442 | 0x35...c0c5 | |
| 10/03/2026 | 2:20:49 PM | buy | $295.19 | $119.33 | 0.3809 | 0.154 | 2.47 | 0xf3...28b0 | |
| 10/03/2026 | 2:20:36 PM | buy | $229.53 | $119.31 | 0.2962 | 0.1539 | 1.92 | 0x23...2050 | |
| 10/03/2026 | 2:20:41 PM | buy | $196.76 | $119.32 | 0.2539 | 0.1539 | 1.64 | 0xc6...8280 | |
| 10/03/2026 | 2:20:26 PM | buy | $295.06 | $119.3 | 0.3807 | 0.1539 | 2.47 | 0x03...ac12 | |
| 10/03/2026 | 2:20:24 PM | buy | $390.12 | $119.32 | 0.5032 | 0.1539 | 3.26 | 0x2c...9408 | |
| 10/03/2026 | 2:19:44 PM | buy | $9.76 | $119.31 | 0.01259 | 0.1539 | 0.08183 | 0x0b...3cb7 | |
| 10/03/2026 | 2:18:53 PM | buy | $1.22 | $119.3 | 0.001581 | 0.1539 | 0.01027 | 0x4e...ef2c | |
| 10/03/2026 | 2:18:46 PM | buy | $2.41 | $119.27 | 0.00312 | 0.1539 | 0.02027 | 0x1c...1fba | |
| 10/03/2026 | 2:18:47 PM | buy | $0.9469 | $119.28 | 0.001222 | 0.1539 | 0.007939 | 0xa9...ea5d | |
| 10/03/2026 | 2:18:12 PM | buy | $213.94 | $119.26 | 0.2761 | 0.1539 | 1.79 | 0x37...c5e1 | |
| 10/03/2026 | 2:18:08 PM | buy | $0.7748 | $119.25 | 0.001 | 0.1539 | 0.006497 | 0x61...0673 | |
| 10/03/2026 | 2:14:50 PM | buy | $45.97 | $119.27 | 0.05931 | 0.1539 | 0.3854 | 0x90...9d3b | |
| 10/03/2026 | 2:14:54 PM | buy | $20.27 | $119.27 | 0.02616 | 0.1539 | 0.17 | 0xf8...3ac5 |