Info about SOL-WBNB pair
- Pooled SOL:
- 11,086.45
- Pooled WBNB:
- $401.45
SOL/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.64. SOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $1,030,279.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,464,433.06. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,168,581.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,168,581.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4007 in the last 24 hours, 2175 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,030,279.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1244, captured at 11:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:37:49 PM | sell | $37.81 | $81.55 | 0.05768 | 0.1244 | 0.4636 | 0x98...f9ac | |
| 11/12/2026 | 11:36:23 PM | sell | $69.57 | $81.64 | 0.106 | 0.1244 | 0.8521 | 0xd6...9f60 | |
| 11/12/2026 | 11:36:06 PM | sell | $135.1 | $81.64 | 0.2058 | 0.1244 | 1.65 | 0x0a...24b7 | |
| 11/12/2026 | 11:36:02 PM | sell | $62.97 | $81.65 | 0.09596 | 0.1244 | 0.7712 | 0x54...ae16 | |
| 11/12/2026 | 11:36:04 PM | sell | $133.81 | $81.65 | 0.2039 | 0.1244 | 1.63 | 0x44...5925 | |
| 11/12/2026 | 11:35:50 PM | sell | $262.63 | $81.69 | 0.4 | 0.1244 | 3.21 | 0xc9...4457 | |
| 11/12/2026 | 11:35:15 PM | sell | $1.39 | $81.69 | 0.002124 | 0.1244 | 0.01706 | 0x9e...3bb6 | |
| 11/12/2026 | 11:35:18 PM | sell | $1.14 | $81.69 | 0.001751 | 0.1244 | 0.01407 | 0xa2...0636 | |
| 11/12/2026 | 11:34:20 PM | sell | $1.39 | $81.67 | 0.002124 | 0.1244 | 0.01706 | 0x81...c93f | |
| 11/12/2026 | 11:30:52 PM | sell | $6.18 | $81.67 | 0.009417 | 0.1244 | 0.07567 | 0x5a...cf54 | |
| 11/12/2026 | 11:30:52 PM | sell | $9.43 | $81.67 | 0.01437 | 0.1244 | 0.1154 | 0xf4...1c59 | |
| 11/12/2026 | 11:30:05 PM | buy | $9.9 | $81.72 | 0.01509 | 0.1245 | 0.1211 | 0xf2...daf6 | |
| 11/12/2026 | 11:28:21 PM | buy | $0.7962 | $81.66 | 0.001214 | 0.1245 | 0.00975 | 0x06...7b9d | |
| 11/12/2026 | 11:28:10 PM | sell | $21.19 | $81.58 | 0.03232 | 0.1244 | 0.2597 | 0xde...ca47 | |
| 11/12/2026 | 11:27:37 PM | sell | $128.58 | $81.57 | 0.1961 | 0.1244 | 1.57 | 0x24...b8db | |
| 11/12/2026 | 11:27:37 PM | sell | $120.41 | $81.57 | 0.1837 | 0.1244 | 1.47 | 0x74...ef3c | |
| 11/12/2026 | 11:27:32 PM | sell | $121.94 | $81.54 | 0.1861 | 0.1244 | 1.49 | 0x03...49d8 | |
| 11/12/2026 | 11:26:02 PM | sell | $77.72 | $81.48 | 0.1187 | 0.1244 | 0.9538 | 0x56...2fe1 | |
| 11/12/2026 | 11:25:56 PM | sell | $123.9 | $81.49 | 0.1892 | 0.1244 | 1.52 | 0x56...dff3 | |
| 11/12/2026 | 11:25:47 PM | sell | $199.63 | $81.49 | 0.3049 | 0.1244 | 2.44 | 0x64...bdf4 |