- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,837.77
- Pooled WBNB:
- $504.87
SOL/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.92. SOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $924,169.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,888,723.74. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,188,647.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,188,647.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3022 in the last 24 hours, 1641 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $924,169.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1375, captured at 8:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:41:51 AM | buy | $17.57 | $81.92 | 0.02949 | 0.1375 | 0.2144 | 0x6c...c0ae | |
| 04/13/2026 | 8:41:21 AM | sell | $54.6 | $81.82 | 0.0917 | 0.1373 | 0.6674 | 0xd0...bf44 | |
| 04/13/2026 | 8:41:21 AM | sell | $210.16 | $81.82 | 0.3529 | 0.1373 | 2.56 | 0x3c...4eef | |
| 04/13/2026 | 8:40:02 AM | sell | $171.25 | $81.85 | 0.2874 | 0.1374 | 2.09 | 0x5e...04e0 | |
| 04/13/2026 | 8:39:39 AM | sell | $171.23 | $81.86 | 0.2874 | 0.1374 | 2.09 | 0xd9...cb93 | |
| 04/13/2026 | 8:36:48 AM | sell | $311.81 | $81.89 | 0.5232 | 0.1374 | 3.8 | 0x55...2594 | |
| 04/13/2026 | 8:34:41 AM | buy | $0.6561 | $81.98 | 0.0011 | 0.1375 | 0.008002 | 0x13...9048 | |
| 04/13/2026 | 8:32:58 AM | sell | $213.66 | $81.9 | 0.3584 | 0.1374 | 2.6 | 0x7b...f8b6 | |
| 04/13/2026 | 8:32:15 AM | sell | $9.94 | $82.26 | 0.01662 | 0.1374 | 0.1209 | 0x67...bb3c | |
| 04/13/2026 | 8:30:34 AM | sell | $450.6 | $81.89 | 0.7561 | 0.1374 | 5.5 | 0x77...8148 | |
| 04/13/2026 | 8:30:19 AM | sell | $324.52 | $81.91 | 0.5445 | 0.1374 | 3.96 | 0x83...6d18 | |
| 04/13/2026 | 8:30:19 AM | sell | $146.4 | $81.91 | 0.2456 | 0.1374 | 1.78 | 0x4d...e4b4 | |
| 04/13/2026 | 8:30:15 AM | sell | $214.72 | $82.31 | 0.3586 | 0.1374 | 2.6 | 0x27...a89b | |
| 04/13/2026 | 8:30:07 AM | sell | $583.58 | $81.89 | 0.9797 | 0.1374 | 7.12 | 0x95...9993 | |
| 04/13/2026 | 8:30:05 AM | sell | $517.05 | $81.9 | 0.868 | 0.1375 | 6.31 | 0x32...89a2 | |
| 04/13/2026 | 8:30:01 AM | sell | $250.71 | $81.96 | 0.4206 | 0.1375 | 3.05 | 0x24...2c12 | |
| 04/13/2026 | 8:29:36 AM | sell | $155.26 | $81.94 | 0.2605 | 0.1375 | 1.89 | 0xea...a6f9 | |
| 04/13/2026 | 8:29:23 AM | buy | $0.3702 | $82.04 | 0.0006212 | 0.1376 | 0.004512 | 0x4c...557a | |
| 04/13/2026 | 8:29:03 AM | buy | $534.53 | $82.04 | 0.8968 | 0.1376 | 6.51 | 0xe9...0cc7 | |
| 04/13/2026 | 8:28:58 AM | buy | $285.51 | $82.01 | 0.4791 | 0.1376 | 3.48 | 0x20...a07f |