- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,623.09
- Pooled WBNB:
- $439.98
SOL/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SOL token on DEX PancakeSwap V3 is $128.25. SOL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 4519 trades with trading volume of $2,848,087.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,384,349.55. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,126,061.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,126,061.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4519 in the last 24 hours, 1916 of which are buy transactions, and 2603 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,848,087.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1489, captured at 9:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:19:01 AM | sell | $403.39 | $128.25 | 0.4685 | 0.1489 | 3.14 | 0x87...e6bf | |
| 12/29/2025 | 9:18:24 AM | sell | $419.81 | $128.26 | 0.4875 | 0.1489 | 3.27 | 0x16...3a2e | |
| 12/29/2025 | 9:15:23 AM | buy | $75.67 | $128.39 | 0.08789 | 0.1491 | 0.5893 | 0x00...18c3 | |
| 12/29/2025 | 9:13:26 AM | sell | $0.8892 | $128.27 | 0.001032 | 0.1489 | 0.006932 | 0x4e...d9b2 | |
| 12/29/2025 | 9:12:46 AM | sell | $153.84 | $128.27 | 0.1786 | 0.1489 | 1.19 | 0x9f...1476 | |
| 12/29/2025 | 9:12:14 AM | buy | $704.47 | $128.39 | 0.8182 | 0.1491 | 5.48 | 0x49...ab7f | |
| 12/29/2025 | 9:12:08 AM | buy | $600.79 | $128.37 | 0.6978 | 0.1491 | 4.67 | 0x22...aa7b | |
| 12/29/2025 | 9:09:47 AM | sell | $66.32 | $128.24 | 0.07703 | 0.1489 | 0.5171 | 0xa7...98ed | |
| 12/29/2025 | 9:09:42 AM | sell | $2.41 | $128.24 | 0.002807 | 0.1489 | 0.01884 | 0xf3...3170 | |
| 12/29/2025 | 9:09:41 AM | sell | $570.52 | $128.24 | 0.6626 | 0.1489 | 4.44 | 0x29...7b6f | |
| 12/29/2025 | 9:09:20 AM | sell | $223.92 | $128.25 | 0.26 | 0.1489 | 1.74 | 0x8a...5f65 | |
| 12/29/2025 | 9:08:17 AM | sell | $275.97 | $128.26 | 0.3205 | 0.1489 | 2.15 | 0xe4...0e05 | |
| 12/29/2025 | 9:08:16 AM | sell | $944.35 | $128.28 | 1.09 | 0.1489 | 7.36 | 0xff...8866 | |
| 12/29/2025 | 9:08:16 AM | sell | $10.34 | $128.27 | 0.01202 | 0.1489 | 0.08068 | 0x9a...ec07 | |
| 12/29/2025 | 9:05:02 AM | buy | $343.76 | $128.48 | 0.399 | 0.1491 | 2.67 | 0x20...d842 | |
| 12/29/2025 | 9:05:02 AM | buy | $1,869.55 | $128.45 | 2.17 | 0.1491 | 14.55 | 0x6d...9d3f | |
| 12/29/2025 | 9:05:02 AM | buy | $925.12 | $128.41 | 1.07 | 0.149 | 7.2 | 0xc2...527c | |
| 12/29/2025 | 9:03:40 AM | buy | $437.18 | $128.4 | 0.5075 | 0.149 | 3.4 | 0x54...8c6e | |
| 12/29/2025 | 9:03:26 AM | buy | $380.33 | $128.39 | 0.4415 | 0.149 | 2.96 | 0x9a...c343 | |
| 12/29/2025 | 9:03:21 AM | buy | $302.53 | $128.38 | 0.3512 | 0.149 | 2.35 | 0xdd...d651 |