- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,648.87
- Pooled WBNB:
- $95.49
SOL/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $127.75. SOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4287 trades with trading volume of $999,492.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,630,460.71. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $178,992.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $178,992.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4287 in the last 24 hours, 2663 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $999,492.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1363, captured at 3:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:07:56 PM | buy | $4.66 | $127.75 | 0.004975 | 0.1363 | 0.03649 | 0x52...c103 | |
| 01/29/2026 | 3:07:45 PM | sell | $170.32 | $127.63 | 0.1817 | 0.1361 | 1.33 | 0x25...1929 | |
| 01/29/2026 | 3:07:40 PM | sell | $255.3 | $127.65 | 0.2724 | 0.1362 | 2 | 0xbb...d9ba | |
| 01/29/2026 | 3:07:19 PM | buy | $1.15 | $127.78 | 0.001229 | 0.1363 | 0.009015 | 0x27...bb2e | |
| 01/29/2026 | 3:07:12 PM | buy | $13.69 | $127.78 | 0.01461 | 0.1363 | 0.1071 | 0x35...16a3 | |
| 01/29/2026 | 3:07:09 PM | buy | $132.18 | $127.78 | 0.141 | 0.1363 | 1.03 | 0xe3...6aa1 | |
| 01/29/2026 | 3:07:07 PM | buy | $41.62 | $127.77 | 0.04441 | 0.1363 | 0.3257 | 0xbe...c77d | |
| 01/29/2026 | 3:07:06 PM | buy | $26.01 | $127.77 | 0.02775 | 0.1363 | 0.2036 | 0x44...40b5 | |
| 01/29/2026 | 3:07:02 PM | buy | $178.16 | $127.76 | 0.1901 | 0.1363 | 1.39 | 0x99...619a | |
| 01/29/2026 | 3:07:00 PM | buy | $4.99 | $127.75 | 0.005326 | 0.1363 | 0.03906 | 0x56...a3c5 | |
| 01/29/2026 | 3:06:49 PM | buy | $26.01 | $127.75 | 0.02775 | 0.1363 | 0.2036 | 0x78...08e1 | |
| 01/29/2026 | 3:06:49 PM | buy | $14.05 | $127.74 | 0.015 | 0.1363 | 0.11 | 0x63...c7c6 | |
| 01/29/2026 | 3:06:51 PM | buy | $10.78 | $127.75 | 0.0115 | 0.1363 | 0.08442 | 0xbb...cbcf | |
| 01/29/2026 | 3:06:49 PM | buy | $33.45 | $127.74 | 0.03569 | 0.1363 | 0.2618 | 0x09...b7ad | |
| 01/29/2026 | 3:06:49 PM | sell | $495.41 | $127.63 | 0.5286 | 0.1362 | 3.88 | 0xdb...58c1 | |
| 01/29/2026 | 3:06:49 PM | buy | $35.38 | $127.75 | 0.03775 | 0.1363 | 0.2769 | 0x90...82ed | |
| 01/29/2026 | 3:06:46 PM | buy | $15 | $127.78 | 0.01601 | 0.1363 | 0.1174 | 0xe4...36ab | |
| 01/29/2026 | 3:06:45 PM | buy | $10.41 | $127.78 | 0.0111 | 0.1363 | 0.08146 | 0xf6...6701 | |
| 01/29/2026 | 3:06:44 PM | sell | $371.53 | $127.67 | 0.3964 | 0.1362 | 2.91 | 0xc0...0fab | |
| 01/29/2026 | 3:06:41 PM | buy | $17.03 | $127.81 | 0.01817 | 0.1363 | 0.1332 | 0xf4...39c2 |