- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,234.22
- Pooled WBNB:
- $451.72
SOL/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.67. SOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4204 trades with trading volume of $1,555,107.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,007,226.70. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,231,851.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,231,851.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4204 in the last 24 hours, 2005 of which are buy transactions, and 2199 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,555,107.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 12:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:22:55 AM | buy | $466.05 | $84.67 | 0.7501 | 0.1362 | 5.5 | 0x0a...3ef4 | |
| 04/16/2026 | 12:22:37 AM | buy | $640.77 | $84.65 | 1.03 | 0.1362 | 7.56 | 0x7a...4068 | |
| 04/16/2026 | 12:22:35 AM | buy | $813.6 | $84.64 | 1.3 | 0.1362 | 9.61 | 0x67...762b | |
| 04/16/2026 | 12:21:46 AM | buy | $102.51 | $84.68 | 0.1649 | 0.1362 | 1.21 | 0x74...ac49 | |
| 04/16/2026 | 12:21:42 AM | sell | $114.88 | $84.6 | 0.1848 | 0.1361 | 1.35 | 0x21...1144 | |
| 04/16/2026 | 12:21:10 AM | sell | $495.98 | $84.6 | 0.798 | 0.1361 | 5.86 | 0x48...1090 | |
| 04/16/2026 | 12:20:52 AM | sell | $458.09 | $84.61 | 0.737 | 0.1361 | 5.41 | 0x04...a378 | |
| 04/16/2026 | 12:20:52 AM | sell | $119.54 | $84.6 | 0.1923 | 0.1361 | 1.41 | 0x32...dd51 | |
| 04/16/2026 | 12:20:14 AM | sell | $406.61 | $84.62 | 0.6541 | 0.1361 | 4.8 | 0xb6...94b4 | |
| 04/16/2026 | 12:20:04 AM | buy | $1.44 | $84.7 | 0.002327 | 0.1362 | 0.01707 | 0xb1...df6a | |
| 04/16/2026 | 12:20:01 AM | sell | $123.19 | $84.62 | 0.1982 | 0.1361 | 1.45 | 0xae...8213 | |
| 04/16/2026 | 12:19:59 AM | sell | $134.78 | $84.65 | 0.2167 | 0.1361 | 1.59 | 0xfc...4d56 | |
| 04/16/2026 | 12:20:00 AM | sell | $124.47 | $84.65 | 0.2001 | 0.1361 | 1.47 | 0x95...f1d8 | |
| 04/16/2026 | 12:20:00 AM | buy | $2.52 | $84.73 | 0.004058 | 0.1362 | 0.02978 | 0xc9...21a1 | |
| 04/16/2026 | 12:19:59 AM | sell | $148.24 | $84.66 | 0.2384 | 0.1361 | 1.75 | 0x75...b659 | |
| 04/16/2026 | 12:19:59 AM | sell | $554.88 | $84.66 | 0.8924 | 0.1361 | 6.55 | 0x97...88b4 | |
| 04/16/2026 | 12:19:22 AM | sell | $832.87 | $84.67 | 1.33 | 0.1361 | 9.83 | 0x9a...d23e | |
| 04/16/2026 | 12:18:10 AM | buy | $5.6 | $84.78 | 0.009019 | 0.1363 | 0.06615 | 0x1e...56ae | |
| 04/16/2026 | 12:10:08 AM | buy | $552.53 | $84.78 | 0.8884 | 0.1363 | 6.51 | 0xf1...0a95 | |
| 04/16/2026 | 12:10:07 AM | buy | $641.49 | $84.76 | 1.03 | 0.1362 | 7.56 | 0x3e...5ff8 |