- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,967.42
- Pooled WBNB:
- $493.32
SOL/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.75. SOL price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 6651 trades with trading volume of $2,410,058.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,132,866.01. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,234,282.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,234,282.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6651 in the last 24 hours, 2958 of which are buy transactions, and 3693 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,410,058.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1372, captured at 1:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:07:31 AM | buy | $371.52 | $84.75 | 0.6014 | 0.1372 | 4.38 | 0xd9...99ba | |
| 04/08/2026 | 1:07:31 AM | buy | $466 | $84.74 | 0.7543 | 0.1371 | 5.49 | 0x49...edbc | |
| 04/08/2026 | 1:07:30 AM | buy | $542.37 | $84.73 | 0.878 | 0.1371 | 6.4 | 0x52...0a07 | |
| 04/08/2026 | 1:07:30 AM | buy | $720.93 | $84.72 | 1.16 | 0.1371 | 8.5 | 0x25...8604 | |
| 04/08/2026 | 1:07:25 AM | buy | $814.85 | $84.36 | 1.32 | 0.1371 | 9.65 | 0xc5...4172 | |
| 04/08/2026 | 1:07:17 AM | sell | $2.86 | $84.61 | 0.004644 | 0.1369 | 0.0339 | 0x4a...7c6f | |
| 04/08/2026 | 1:07:13 AM | buy | $13.02 | $84.7 | 0.02108 | 0.1371 | 0.1537 | 0x5f...37b8 | |
| 04/08/2026 | 1:07:09 AM | sell | $14.72 | $84.63 | 0.02383 | 0.1369 | 0.1739 | 0xf6...0a96 | |
| 04/08/2026 | 1:06:43 AM | buy | $0.1228 | $84.66 | 0.000199 | 0.1371 | 0.001451 | 0x8a...0792 | |
| 04/08/2026 | 1:06:36 AM | buy | $631.52 | $84.35 | 1.02 | 0.1371 | 7.48 | 0x23...a537 | |
| 04/08/2026 | 1:06:32 AM | buy | $173.45 | $84.34 | 0.2819 | 0.1371 | 2.05 | 0x82...f3b4 | |
| 04/08/2026 | 1:06:27 AM | buy | $173.47 | $84.34 | 0.2819 | 0.137 | 2.05 | 0x02...5c34 | |
| 04/08/2026 | 1:06:13 AM | buy | $821.82 | $84.62 | 1.33 | 0.137 | 9.71 | 0xf7...a8e2 | |
| 04/08/2026 | 1:05:22 AM | sell | $502.75 | $84.63 | 0.8135 | 0.1369 | 5.94 | 0x0f...4111 | |
| 04/08/2026 | 1:05:22 AM | sell | $301.71 | $84.64 | 0.4882 | 0.1369 | 3.56 | 0x0f...4111 | |
| 04/08/2026 | 1:05:22 AM | sell | $603.37 | $84.64 | 0.9763 | 0.1369 | 7.12 | 0x0f...4111 | |
| 04/08/2026 | 1:05:22 AM | sell | $100.54 | $84.62 | 0.1626 | 0.1369 | 1.18 | 0x0f...4111 | |
| 04/08/2026 | 1:05:00 AM | sell | $1,506.62 | $84.53 | 2.44 | 0.1369 | 17.82 | 0xb7...1d55 | |
| 04/08/2026 | 1:04:10 AM | buy | $408.21 | $84.63 | 0.6614 | 0.1371 | 4.82 | 0x7e...e5d3 | |
| 04/08/2026 | 1:03:49 AM | sell | $477.29 | $84.29 | 0.7758 | 0.137 | 5.66 | 0xce...8ddb |