- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,082.02
- Pooled WBNB:
- $743.61
SOL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.64. SOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $418,799.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,463,251.59. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $974,813.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $974,813.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1996 in the last 24 hours, 1046 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $418,799.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 11:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:30:24 AM | sell | $211.47 | $77.64 | 0.37 | 0.1358 | 2.72 | 0x54...4112 | |
| 07/22/2026 | 11:30:23 AM | sell | $263.26 | $77.65 | 0.4606 | 0.1358 | 3.39 | 0x27...d5c6 | |
| 07/22/2026 | 11:30:20 AM | sell | $291.29 | $77.64 | 0.5098 | 0.1358 | 3.75 | 0xa1...cf23 | |
| 07/22/2026 | 11:30:20 AM | sell | $221.42 | $77.64 | 0.3875 | 0.1359 | 2.85 | 0x0d...e109 | |
| 07/22/2026 | 11:28:49 AM | sell | $211.5 | $77.65 | 0.3701 | 0.1359 | 2.72 | 0x12...f5b1 | |
| 07/22/2026 | 11:28:00 AM | sell | $3.25 | $77.66 | 0.005695 | 0.1359 | 0.0419 | 0xa3...030b | |
| 07/22/2026 | 11:27:51 AM | sell | $358.47 | $77.67 | 0.6273 | 0.1359 | 4.61 | 0x02...03ac | |
| 07/22/2026 | 11:27:47 AM | sell | $4.1 | $77.67 | 0.007176 | 0.1359 | 0.05279 | 0x78...70f2 | |
| 07/22/2026 | 11:27:33 AM | sell | $365.68 | $77.67 | 0.64 | 0.1359 | 4.7 | 0xe4...5aea | |
| 07/22/2026 | 11:27:32 AM | sell | $150.4 | $77.68 | 0.2632 | 0.1359 | 1.93 | 0xbe...7889 | |
| 07/22/2026 | 11:27:32 AM | sell | $278.45 | $77.68 | 0.4873 | 0.1359 | 3.58 | 0x65...6f8a | |
| 07/22/2026 | 11:26:42 AM | sell | $250.64 | $77.7 | 0.4386 | 0.1359 | 3.22 | 0x12...796b | |
| 07/22/2026 | 11:25:24 AM | sell | $0.2001 | $77.72 | 0.0003501 | 0.1359 | 0.002574 | 0x66...b68a | |
| 07/22/2026 | 11:24:28 AM | buy | $157.11 | $77.78 | 0.2749 | 0.1361 | 2.01 | 0x4e...dfbb | |
| 07/22/2026 | 11:24:27 AM | sell | $19.27 | $77.71 | 0.03372 | 0.1359 | 0.248 | 0x20...3ca6 | |
| 07/22/2026 | 11:23:18 AM | buy | $189.61 | $77.77 | 0.3318 | 0.1361 | 2.43 | 0xaf...c79d | |
| 07/22/2026 | 11:23:08 AM | buy | $173.8 | $77.77 | 0.3041 | 0.1361 | 2.23 | 0x23...3de3 | |
| 07/22/2026 | 11:22:53 AM | buy | $169.93 | $77.75 | 0.2974 | 0.136 | 2.18 | 0xbb...cf4a | |
| 07/22/2026 | 11:22:43 AM | buy | $174.41 | $77.74 | 0.3052 | 0.136 | 2.24 | 0x15...888d | |
| 07/22/2026 | 11:17:47 AM | sell | $235.89 | $77.62 | 0.4131 | 0.1359 | 3.03 | 0x65...e690 |