- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,450.47
- Pooled WBNB:
- $353.25
SOL/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.89. SOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $1,249,562.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,839,833.11. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,208,268.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,208,268.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3683 in the last 24 hours, 1780 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,249,562.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 4:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:39:08 AM | sell | $1.13 | $85.89 | 0.001779 | 0.135 | 0.01318 | 0xf6...b82d | |
| 04/23/2026 | 4:37:11 AM | buy | $0.09243 | $85.97 | 0.0001452 | 0.1351 | 0.001075 | 0x7f...b500 | |
| 04/23/2026 | 4:37:10 AM | sell | $3.83 | $85.88 | 0.006029 | 0.135 | 0.04466 | 0x66...21f6 | |
| 04/23/2026 | 4:37:07 AM | sell | $5.11 | $85.88 | 0.00804 | 0.135 | 0.05955 | 0x7c...21d1 | |
| 04/23/2026 | 4:36:44 AM | sell | $10.22 | $85.87 | 0.01607 | 0.135 | 0.119 | 0xcd...6872 | |
| 04/23/2026 | 4:34:47 AM | buy | $199.86 | $85.96 | 0.3141 | 0.1351 | 2.32 | 0xd2...333b | |
| 04/23/2026 | 4:33:44 AM | buy | $518.66 | $85.95 | 0.8153 | 0.1351 | 6.03 | 0xf9...c479 | |
| 04/23/2026 | 4:33:02 AM | buy | $497.24 | $85.92 | 0.7818 | 0.1351 | 5.78 | 0x25...308d | |
| 04/23/2026 | 4:32:49 AM | buy | $347.54 | $85.92 | 0.5464 | 0.135 | 4.04 | 0x01...9053 | |
| 04/23/2026 | 4:32:44 AM | buy | $228.91 | $85.91 | 0.3599 | 0.135 | 2.66 | 0x9f...e8cf | |
| 04/23/2026 | 4:32:32 AM | buy | $206.11 | $85.92 | 0.324 | 0.135 | 2.39 | 0xd4...9001 | |
| 04/23/2026 | 4:32:00 AM | buy | $2.21 | $85.92 | 0.003481 | 0.135 | 0.02577 | 0x5a...5002 | |
| 04/23/2026 | 4:29:55 AM | buy | $42.36 | $85.85 | 0.06665 | 0.135 | 0.4934 | 0x1f...6182 | |
| 04/23/2026 | 4:27:41 AM | sell | $155.7 | $85.78 | 0.2449 | 0.1349 | 1.81 | 0xd9...a98f | |
| 04/23/2026 | 4:27:38 AM | sell | $296.18 | $85.79 | 0.4658 | 0.1349 | 3.45 | 0xcf...204b | |
| 04/23/2026 | 4:27:26 AM | sell | $118.06 | $85.8 | 0.1856 | 0.1349 | 1.37 | 0x07...8b84 | |
| 04/23/2026 | 4:26:52 AM | sell | $508.41 | $85.76 | 0.8 | 0.1349 | 5.92 | 0x7a...22d7 | |
| 04/23/2026 | 4:26:39 AM | sell | $178.92 | $85.79 | 0.2815 | 0.1349 | 2.08 | 0xb4...4551 | |
| 04/23/2026 | 4:26:29 AM | sell | $335.54 | $85.77 | 0.528 | 0.1349 | 3.91 | 0xb6...3f97 | |
| 04/23/2026 | 4:26:28 AM | sell | $320.49 | $85.77 | 0.5044 | 0.1349 | 3.73 | 0xb3...6c92 |