WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$84.66
Price
0.1353 WBNB
TVL
$1.24M
MKT CAP
$127M
5m
0.10%
1h
-0.31%
4h
-0.17%
24h
0.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
11,626.95
Pooled WBNB:
$414.57

SOL/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.66. SOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $1,404,967.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,998,116.20. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,243,706.60. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,243,706.60.

The total transactions of SOL/WBNB is 3596 in the last 24 hours, 1762 of which are buy transactions, and 1834 are sales transactions.

SOL/WBNB pool has a trading volume of $1,404,967.01 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1353, captured at 7:14 PM UTC.

The price of converting 1 SOL to USD is $84.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20267:14:32 PMbuy$1.24$84.630.0019940.13530.01473
0x0fa...A55c
0x67...05ee
05/04/20267:11:58 PMbuy$1.98$84.660.0031810.13530.0235
0xA79...71e9
0xde...ff83
05/04/20267:07:24 PMbuy$0.9967$84.70.0015920.13530.01176
0x899...738b
0x1c...84f2
05/04/20267:05:32 PMsell$46.25$84.570.073950.13520.5468
0x89c...BeE6
0xc2...c9df
05/04/20267:05:32 PMsell$834.33$84.581.330.13529.86
0xea2...17aA
0x41...c89f
05/04/20267:05:31 PMsell$536.27$84.590.85740.13526.33
0xB8a...d129
0x11...9d7c
05/04/20267:05:31 PMsell$49.4$84.590.078990.13520.584
0x89c...BeE6
0x15...a68c
05/04/20267:05:22 PMsell$534.95$84.60.85530.13526.32
0x29d...E294
0x00...e496
05/04/20267:04:53 PMsell$18.31$84.630.029270.13520.2163
0xe2A...9544
0xd6...ef39
05/04/20267:04:59 PMsell$269.62$84.620.4310.13523.18
0x89c...BeE6
0x0a...2582
05/04/20267:00:00 PMbuy$583.59$84.740.93250.13546.88
0x89c...BeE6
0xd0...a229
05/04/20267:00:00 PMbuy$321.23$84.730.51330.13543.79
0x89c...BeE6
0x33...7364
05/04/20266:59:43 PMbuy$302.83$84.730.48380.13533.57
0x164...C31d
0xbe...4a7f
05/04/20266:54:45 PMbuy$583.22$84.670.93250.13536.88
0x89c...BeE6
0xcc...7449
05/04/20266:54:37 PMsell$465.95$84.610.74480.13525.5
0x89c...BeE6
0x9c...52a9
05/04/20266:50:00 PMsell$181.6$84.70.28990.13522.14
0xA01...8e08
0x9f...a876
05/04/20266:48:46 PMsell$559.99$84.690.89440.13526.61
0x694...13f6
0xfd...7480
05/04/20266:48:47 PMsell$414.17$84.680.66150.13524.89
0xB8a...d129
0x30...1f31
05/04/20266:48:47 PMsell$166.32$84.680.26560.13521.96
0x89c...BeE6
0x6e...7af9
05/04/20266:48:46 PMsell$169.88$84.690.27130.13522
0x89c...BeE6
0xda...b8bb