- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,894.49
- Pooled WBNB:
- $424.62
SOL/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.16. SOL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 6761 trades with trading volume of $2,264,869.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,746,252.65. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,429,253.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,429,253.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6761 in the last 24 hours, 2945 of which are buy transactions, and 3816 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,264,869.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1354, captured at 3:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:39:03 AM | sell | $282.04 | $89.16 | 0.4284 | 0.1354 | 3.16 | 0x75...6690 | |
| 03/13/2026 | 3:39:04 AM | sell | $274.46 | $89.16 | 0.4169 | 0.1354 | 3.07 | 0x5a...477b | |
| 03/13/2026 | 3:38:15 AM | sell | $539.94 | $89.13 | 0.8206 | 0.1354 | 6.05 | 0x0b...9a9a | |
| 03/13/2026 | 3:38:11 AM | sell | $678.9 | $89.14 | 1.03 | 0.1354 | 7.61 | 0x9c...750c | |
| 03/13/2026 | 3:37:44 AM | sell | $12.41 | $89.16 | 0.01886 | 0.1354 | 0.1392 | 0x2f...d235 | |
| 03/13/2026 | 3:37:26 AM | sell | $294.39 | $89.17 | 0.4473 | 0.1354 | 3.3 | 0x1f...7732 | |
| 03/13/2026 | 3:37:26 AM | sell | $248.59 | $89.17 | 0.3777 | 0.1355 | 2.78 | 0xe7...40ae | |
| 03/13/2026 | 3:37:01 AM | sell | $294.42 | $89.18 | 0.4473 | 0.1355 | 3.3 | 0x5c...1b94 | |
| 03/13/2026 | 3:36:58 AM | sell | $212.04 | $89.19 | 0.3221 | 0.1355 | 2.37 | 0xdb...cad8 | |
| 03/13/2026 | 3:36:50 AM | sell | $130.27 | $89.22 | 0.1978 | 0.1355 | 1.45 | 0xc1...1992 | |
| 03/13/2026 | 3:34:11 AM | buy | $540.35 | $89.33 | 0.8203 | 0.1356 | 6.04 | 0xdf...32bf | |
| 03/13/2026 | 3:34:12 AM | buy | $498.9 | $89.35 | 0.7574 | 0.1356 | 5.58 | 0x9c...0cc1 | |
| 03/13/2026 | 3:34:11 AM | buy | $27.44 | $89.34 | 0.04166 | 0.1356 | 0.3071 | 0x8f...bda8 | |
| 03/13/2026 | 3:34:07 AM | buy | $513.96 | $89.32 | 0.7804 | 0.1356 | 5.75 | 0x18...9763 | |
| 03/13/2026 | 3:34:07 AM | sell | $1.63 | $89.22 | 0.00248 | 0.1354 | 0.0183 | 0xd6...7ad9 | |
| 03/13/2026 | 3:34:00 AM | buy | $338.36 | $89.3 | 0.5138 | 0.1356 | 3.78 | 0xe4...2089 | |
| 03/13/2026 | 3:33:55 AM | buy | $3.83 | $89.29 | 0.005821 | 0.1356 | 0.04293 | 0xe7...c5a5 | |
| 03/13/2026 | 3:33:51 AM | buy | $134.1 | $89.28 | 0.2036 | 0.1356 | 1.5 | 0x83...e391 | |
| 03/13/2026 | 3:33:46 AM | buy | $545.45 | $89.28 | 0.8284 | 0.1355 | 6.1 | 0xfd...4acf | |
| 03/13/2026 | 3:33:18 AM | buy | $449.98 | $89.24 | 0.6836 | 0.1355 | 5.04 | 0xb1...97c3 |