- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,651.06
- Pooled WBNB:
- $1,141.36
SOL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.25. SOL price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 6529 trades with trading volume of $1,962,619.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,385,829.18. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,465,047.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,465,047.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6529 in the last 24 hours, 3030 of which are buy transactions, and 3499 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,962,619.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1475, captured at 7:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:35:29 PM | sell | $354.14 | $118.27 | 0.4417 | 0.1475 | 2.99 | 0xb6...8e7d | |
| 09/21/2026 | 7:35:36 PM | sell | $221.29 | $118.25 | 0.276 | 0.1475 | 1.87 | 0x7e...8a55 | |
| 09/21/2026 | 7:35:26 PM | sell | $280.61 | $118.29 | 0.35 | 0.1475 | 2.37 | 0x7e...8bc9 | |
| 09/21/2026 | 7:35:08 PM | sell | $4.98 | $118.32 | 0.006214 | 0.1475 | 0.04211 | 0x0d...e492 | |
| 09/21/2026 | 7:35:17 PM | sell | $259.87 | $118.31 | 0.3241 | 0.1475 | 2.19 | 0xa9...5c92 | |
| 09/21/2026 | 7:35:18 PM | sell | $311.82 | $118.3 | 0.3889 | 0.1475 | 2.63 | 0xb4...d151 | |
| 09/21/2026 | 7:34:35 PM | sell | $22.4 | $118.3 | 0.02795 | 0.1475 | 0.1894 | 0x29...02ee | |
| 09/21/2026 | 7:34:38 PM | sell | $22.96 | $118.3 | 0.02865 | 0.1475 | 0.1941 | 0x40...3578 | |
| 09/21/2026 | 7:34:38 PM | sell | $25.25 | $118.3 | 0.0315 | 0.1475 | 0.2134 | 0xd3...9913 | |
| 09/21/2026 | 7:34:32 PM | sell | $23.72 | $118.3 | 0.02959 | 0.1475 | 0.2005 | 0x0a...949b | |
| 09/21/2026 | 7:34:32 PM | sell | $38.99 | $118.3 | 0.04865 | 0.1475 | 0.3296 | 0xf0...9b88 | |
| 09/21/2026 | 7:34:31 PM | buy | $377.88 | $118.26 | 0.472 | 0.1477 | 3.19 | 0xed...a415 | |
| 09/21/2026 | 7:34:31 PM | sell | $35.35 | $118.14 | 0.04416 | 0.1475 | 0.2992 | 0xe3...f6bb | |
| 09/21/2026 | 7:34:27 PM | sell | $23.04 | $118.12 | 0.02878 | 0.1475 | 0.195 | 0xee...793a | |
| 09/21/2026 | 7:34:29 PM | buy | $332.52 | $118.25 | 0.4153 | 0.1477 | 2.81 | 0x1e...64b4 | |
| 09/21/2026 | 7:34:27 PM | buy | $369.63 | $118.23 | 0.4617 | 0.1476 | 3.12 | 0xf4...a23a | |
| 09/21/2026 | 7:34:21 PM | sell | $11.36 | $118.11 | 0.0142 | 0.1475 | 0.09626 | 0x17...e5c4 | |
| 09/21/2026 | 7:34:07 PM | buy | $310.42 | $118.22 | 0.3877 | 0.1476 | 2.62 | 0x31...4a4c | |
| 09/21/2026 | 7:34:21 PM | sell | $1.44 | $118.11 | 0.001805 | 0.1475 | 0.01224 | 0xcf...d8da | |
| 09/21/2026 | 7:33:59 PM | sell | $2.75 | $118.09 | 0.003443 | 0.1475 | 0.02334 | 0xb2...71f2 |