- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,426.44
- Pooled WBNB:
- $764.4
SOL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.56. SOL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $551,221.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,346,319.24. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,321,416.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,321,416.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1815 in the last 24 hours, 794 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $551,221.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 4:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:33:00 PM | buy | $233.26 | $101.56 | 0.3143 | 0.1368 | 2.29 | 0x6f...a520 | |
| 10/25/2026 | 4:32:59 PM | buy | $226 | $101.55 | 0.3046 | 0.1368 | 2.22 | 0x7f...efd5 | |
| 10/25/2026 | 4:31:13 PM | sell | $10.29 | $101.52 | 0.01386 | 0.1367 | 0.1013 | 0x97...6f7d | |
| 10/25/2026 | 4:30:42 PM | sell | $49.6 | $101.43 | 0.06686 | 0.1367 | 0.4889 | 0x8e...6d90 | |
| 10/25/2026 | 4:30:36 PM | buy | $663.61 | $101.52 | 0.8945 | 0.1368 | 6.53 | 0x16...11db | |
| 10/25/2026 | 4:30:42 PM | buy | $88.26 | $101.53 | 0.1189 | 0.1368 | 0.8693 | 0xa9...c26c | |
| 10/25/2026 | 4:30:25 PM | buy | $581.38 | $101.5 | 0.7837 | 0.1368 | 5.72 | 0x05...ba71 | |
| 10/25/2026 | 4:30:31 PM | buy | $273.73 | $101.51 | 0.3689 | 0.1368 | 2.69 | 0x0c...85c1 | |
| 10/25/2026 | 4:30:20 PM | buy | $532.82 | $101.48 | 0.7182 | 0.1368 | 5.25 | 0xcf...8f81 | |
| 10/25/2026 | 4:30:03 PM | buy | $432.11 | $101.44 | 0.5826 | 0.1367 | 4.25 | 0xc5...5a34 | |
| 10/25/2026 | 4:29:33 PM | buy | $263.93 | $101.4 | 0.3559 | 0.1367 | 2.6 | 0xb8...9b5e | |
| 10/25/2026 | 4:27:11 PM | buy | $5.08 | $101.35 | 0.006856 | 0.1367 | 0.05013 | 0xe7...79fc | |
| 10/25/2026 | 4:24:59 PM | buy | $3.59 | $101.42 | 0.004849 | 0.1367 | 0.03546 | 0x9e...c32b | |
| 10/25/2026 | 4:23:12 PM | buy | $0.5668 | $101.44 | 0.0007641 | 0.1367 | 0.005587 | 0xce...73e0 | |
| 10/25/2026 | 4:23:07 PM | sell | $2.83 | $101.34 | 0.00382 | 0.1366 | 0.02796 | 0xf8...8ccd | |
| 10/25/2026 | 4:21:50 PM | sell | $2.49 | $101.41 | 0.003361 | 0.1366 | 0.0246 | 0x75...0ba8 | |
| 10/25/2026 | 4:21:17 PM | sell | $580.02 | $101.45 | 0.7812 | 0.1366 | 5.71 | 0x94...8175 | |
| 10/25/2026 | 4:19:07 PM | sell | $2.4 | $101.46 | 0.003238 | 0.1366 | 0.02369 | 0x8f...6e84 | |
| 10/25/2026 | 4:18:51 PM | sell | $6.91 | $101.48 | 0.009317 | 0.1366 | 0.06818 | 0x4f...3849 | |
| 10/25/2026 | 4:18:50 PM | sell | $166.75 | $101.48 | 0.2245 | 0.1366 | 1.64 | 0x31...41df |