- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,806.29
- Pooled WBNB:
- $101.06
SOL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $125.51. SOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5132 trades with trading volume of $1,351,389.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,270,816.91. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $189,427.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $189,427.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5132 in the last 24 hours, 2597 of which are buy transactions, and 2535 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,351,389.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 8:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:13:02 AM | buy | $278.77 | $125.51 | 0.2974 | 0.1339 | 2.22 | 0xd7...6962 | |
| 02/03/2026 | 8:13:01 AM | buy | $254.89 | $125.5 | 0.2719 | 0.1339 | 2.03 | 0x4c...23f4 | |
| 02/03/2026 | 8:12:55 AM | buy | $220.16 | $125.49 | 0.2349 | 0.1339 | 1.75 | 0x60...8ea2 | |
| 02/03/2026 | 8:12:45 AM | buy | $317.28 | $125.48 | 0.3385 | 0.1338 | 2.52 | 0x93...20d4 | |
| 02/03/2026 | 8:12:05 AM | sell | $15.57 | $125.33 | 0.01661 | 0.1337 | 0.1242 | 0x45...9f90 | |
| 02/03/2026 | 8:12:04 AM | buy | $137.54 | $125.46 | 0.1467 | 0.1338 | 1.09 | 0x60...df50 | |
| 02/03/2026 | 8:12:05 AM | buy | $204.25 | $125.46 | 0.2179 | 0.1338 | 1.62 | 0x0d...a4f6 | |
| 02/03/2026 | 8:11:38 AM | buy | $4.76 | $125.45 | 0.005084 | 0.1338 | 0.03798 | 0xa2...c738 | |
| 02/03/2026 | 8:11:34 AM | sell | $276.28 | $125.33 | 0.2948 | 0.1337 | 2.2 | 0xd4...c5ce | |
| 02/03/2026 | 8:11:30 AM | sell | $327.23 | $125.35 | 0.3491 | 0.1337 | 2.61 | 0xfc...9c9c | |
| 02/03/2026 | 8:11:20 AM | sell | $143.29 | $125.36 | 0.1529 | 0.1337 | 1.14 | 0xda...d034 | |
| 02/03/2026 | 8:10:53 AM | buy | $0.6923 | $125.49 | 0.0007387 | 0.1339 | 0.005516 | 0x4b...ab28 | |
| 02/03/2026 | 8:10:33 AM | sell | $883.16 | $125.38 | 0.9424 | 0.1337 | 7.04 | 0x57...d5b6 | |
| 02/03/2026 | 8:10:32 AM | sell | $131.06 | $125.4 | 0.1398 | 0.1338 | 1.04 | 0xe7...6549 | |
| 02/03/2026 | 8:10:12 AM | sell | $249.39 | $125.41 | 0.2661 | 0.1338 | 1.98 | 0xc6...4bd9 | |
| 02/03/2026 | 8:10:10 AM | sell | $383.93 | $125.42 | 0.4096 | 0.1338 | 3.06 | 0x52...ed4c | |
| 02/03/2026 | 8:10:08 AM | sell | $317.84 | $125.44 | 0.3391 | 0.1338 | 2.53 | 0xf4...2a13 | |
| 02/03/2026 | 8:08:38 AM | buy | $127.01 | $125.57 | 0.1355 | 0.1339 | 1.01 | 0x78...08e9 | |
| 02/03/2026 | 8:08:25 AM | buy | $410.95 | $125.56 | 0.4385 | 0.1339 | 3.27 | 0xeb...a45f | |
| 02/03/2026 | 8:08:11 AM | buy | $240.12 | $125.52 | 0.2562 | 0.1339 | 1.91 | 0xab...2b7b |