- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,366.63
- Pooled WBNB:
- $1,176.21
SOL/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.87. SOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5342 trades with trading volume of $1,353,620.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,819,742.53. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,269,353.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,269,353.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5342 in the last 24 hours, 2517 of which are buy transactions, and 2825 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,353,620.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1497, captured at 10:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:57:39 PM | buy | $8 | $103.87 | 0.01154 | 0.1497 | 0.07709 | 0xf6...db98 | |
| 08/31/2026 | 9:56:50 PM | sell | $218.8 | $103.78 | 0.3154 | 0.1496 | 2.1 | 0x01...61aa | |
| 08/31/2026 | 9:54:54 PM | buy | $265.64 | $103.89 | 0.383 | 0.1497 | 2.55 | 0x7d...1ef7 | |
| 08/31/2026 | 9:54:54 PM | sell | $198.24 | $103.78 | 0.2858 | 0.1496 | 1.91 | 0x4a...dfcc | |
| 08/31/2026 | 9:54:50 PM | sell | $168.32 | $103.26 | 0.2439 | 0.1496 | 1.63 | 0x21...e77b | |
| 08/31/2026 | 9:54:44 PM | sell | $161.08 | $103.79 | 0.2322 | 0.1496 | 1.55 | 0x82...814a | |
| 08/31/2026 | 9:54:23 PM | sell | $611.4 | $103.8 | 0.8815 | 0.1496 | 5.89 | 0x4d...2c5e | |
| 08/31/2026 | 9:53:15 PM | sell | $360.66 | $103.83 | 0.52 | 0.1497 | 3.47 | 0xb6...072b | |
| 08/31/2026 | 9:53:16 PM | sell | $485.52 | $103.82 | 0.7 | 0.1497 | 4.67 | 0x93...a9a2 | |
| 08/31/2026 | 9:53:12 PM | sell | $95.86 | $103.34 | 0.1389 | 0.1497 | 0.9275 | 0xe5...947f | |
| 08/31/2026 | 9:53:13 PM | sell | $455.48 | $103.33 | 0.66 | 0.1497 | 4.4 | 0x6e...712b | |
| 08/31/2026 | 9:53:10 PM | sell | $249.85 | $103.35 | 0.362 | 0.1497 | 2.41 | 0xac...16be | |
| 08/31/2026 | 9:53:09 PM | sell | $282.59 | $103.36 | 0.4095 | 0.1497 | 2.73 | 0x87...0595 | |
| 08/31/2026 | 9:52:30 PM | sell | $292.05 | $103.89 | 0.4211 | 0.1498 | 2.81 | 0xd8...90bf | |
| 08/31/2026 | 9:52:31 PM | sell | $261.74 | $103.88 | 0.3774 | 0.1497 | 2.51 | 0xdb...c860 | |
| 08/31/2026 | 9:51:41 PM | sell | $826.28 | $103.4 | 1.19 | 0.1498 | 7.99 | 0x36...e2c7 | |
| 08/31/2026 | 9:51:30 PM | sell | $552.42 | $103.95 | 0.7965 | 0.1498 | 5.31 | 0xfa...58c5 | |
| 08/31/2026 | 9:51:30 PM | sell | $277.99 | $103.94 | 0.4008 | 0.1498 | 2.67 | 0xb6...9227 | |
| 08/31/2026 | 9:51:28 PM | sell | $278.07 | $103.97 | 0.4009 | 0.1499 | 2.67 | 0xca...2c48 | |
| 08/31/2026 | 9:51:24 PM | sell | $273.97 | $103.46 | 0.397 | 0.1499 | 2.64 | 0xd9...7f53 |