Info about SOL-WBNB pair
- Pooled SOL:
- 11,910.12
- Pooled WBNB:
- $414.82
SOL/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.07. SOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $1,123,621.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,109,588.28. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,259,838.88. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,259,838.88.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2881 in the last 24 hours, 1459 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,123,621.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1349, captured at 12:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:25:26 PM | sell | $84.07 | $84.07 | 0.1349 | 0.1349 | 1 | 0xfc...5fb9 | |
| 05/04/2026 | 12:22:43 PM | buy | $0.0563 | $84.07 | 0.00009044 | 0.135 | 0.0006697 | 0x14...fa09 | |
| 05/04/2026 | 12:22:33 PM | buy | $265.43 | $84.08 | 0.4262 | 0.135 | 3.15 | 0x08...2ac0 | |
| 05/04/2026 | 12:20:42 PM | buy | $0.0006621 | $84.13 | 0.051062 | 0.135 | 0.057869 | 0x64...6d76 | |
| 05/04/2026 | 12:20:36 PM | buy | $45.4 | $84.13 | 0.07287 | 0.135 | 0.5396 | 0x6a...f80a | |
| 05/04/2026 | 12:19:48 PM | sell | $6.2 | $84.03 | 0.009968 | 0.1348 | 0.07389 | 0xda...05e7 | |
| 05/04/2026 | 12:19:47 PM | buy | $243.78 | $84.11 | 0.3913 | 0.135 | 2.89 | 0xca...b7b8 | |
| 05/04/2026 | 12:19:09 PM | buy | $314.08 | $84.07 | 0.5044 | 0.135 | 3.73 | 0x88...8a86 | |
| 05/04/2026 | 12:18:49 PM | buy | $830.9 | $84.07 | 1.33 | 0.135 | 9.88 | 0xf8...fd04 | |
| 05/04/2026 | 12:18:55 PM | sell | $15.12 | $84 | 0.02429 | 0.1348 | 0.18 | 0xa8...451d | |
| 05/04/2026 | 12:18:47 PM | buy | $241.93 | $84.06 | 0.3884 | 0.1349 | 2.87 | 0xe8...a81e | |
| 05/04/2026 | 12:18:39 PM | buy | $1,617.1 | $84.03 | 2.59 | 0.1349 | 19.24 | 0x14...b78e | |
| 05/04/2026 | 12:17:57 PM | buy | $530.6 | $83.97 | 0.8526 | 0.1349 | 6.31 | 0x86...4e65 | |
| 05/04/2026 | 12:17:57 PM | buy | $311.15 | $83.96 | 0.5 | 0.1349 | 3.7 | 0xa7...d3b9 | |
| 05/04/2026 | 12:17:39 PM | sell | $110.29 | $83.91 | 0.1771 | 0.1347 | 1.31 | 0x26...d3cb | |
| 05/04/2026 | 12:17:38 PM | buy | $311.27 | $83.98 | 0.5 | 0.1349 | 3.7 | 0xa0...54cd | |
| 05/04/2026 | 12:17:39 PM | sell | $638.21 | $83.92 | 1.02 | 0.1348 | 7.6 | 0x66...3f03 | |
| 05/04/2026 | 12:17:34 PM | buy | $310.3 | $83.98 | 0.4984 | 0.1348 | 3.69 | 0x2a...673a | |
| 05/04/2026 | 12:17:35 PM | buy | $397.76 | $83.98 | 0.6389 | 0.1349 | 4.73 | 0x5d...61a6 | |
| 05/04/2026 | 12:17:38 PM | buy | $1,539.16 | $83.99 | 2.47 | 0.1349 | 18.32 | 0xbd...9b34 |