Info about SOL-WBNB pair
- Pooled SOL:
- 15,183.87
- Pooled WBNB:
- $91.55
SOL/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $129.57. SOL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4786 trades with trading volume of $2,767,309.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,361,429.62. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $171,608.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $171,608.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4786 in the last 24 hours, 2918 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,767,309.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 1:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:50:01 AM | sell | $160.17 | $129.57 | 0.1709 | 0.1382 | 1.23 | 0xba...f166 | |
| 01/29/2026 | 1:46:53 AM | buy | $357.09 | $129.69 | 0.381 | 0.1383 | 2.75 | 0xe7...d7ca | |
| 01/29/2026 | 1:45:39 AM | buy | $0.2059 | $129.67 | 0.0002197 | 0.1383 | 0.001588 | 0xf0...1ae4 | |
| 01/29/2026 | 1:43:23 AM | buy | $5.82 | $129.67 | 0.00621 | 0.1383 | 0.04488 | 0xae...dcd3 | |
| 01/29/2026 | 1:41:33 AM | sell | $2.98 | $129.54 | 0.00318 | 0.1382 | 0.02301 | 0x07...63a5 | |
| 01/29/2026 | 1:41:29 AM | sell | $0.1911 | $129.54 | 0.0002039 | 0.1382 | 0.001475 | 0xb3...c187 | |
| 01/29/2026 | 1:40:33 AM | sell | $291.66 | $129.62 | 0.3112 | 0.1383 | 2.25 | 0x3b...c276 | |
| 01/29/2026 | 1:40:34 AM | sell | $391.31 | $129.58 | 0.4175 | 0.1382 | 3.01 | 0x1d...e068 | |
| 01/29/2026 | 1:40:34 AM | sell | $234.76 | $129.55 | 0.2505 | 0.1382 | 1.81 | 0xb5...333c | |
| 01/29/2026 | 1:39:54 AM | sell | $17.67 | $129.63 | 0.01886 | 0.1383 | 0.1363 | 0x73...d137 | |
| 01/29/2026 | 1:39:47 AM | sell | $6.81 | $129.63 | 0.007273 | 0.1383 | 0.05257 | 0xb7...be81 | |
| 01/29/2026 | 1:39:10 AM | buy | $286.89 | $129.75 | 0.3061 | 0.1384 | 2.21 | 0x5f...b348 | |
| 01/29/2026 | 1:38:18 AM | buy | $10.4 | $129.73 | 0.0111 | 0.1384 | 0.0802 | 0xc8...8675 | |
| 01/29/2026 | 1:37:59 AM | sell | $44.65 | $129.61 | 0.04764 | 0.1383 | 0.3445 | 0x16...4d50 | |
| 01/29/2026 | 1:37:09 AM | sell | $60.5 | $129.61 | 0.06456 | 0.1383 | 0.4667 | 0xef...8bcd | |
| 01/29/2026 | 1:35:16 AM | sell | $8.02 | $129.61 | 0.008565 | 0.1383 | 0.06193 | 0xd4...a23c | |
| 01/29/2026 | 1:34:51 AM | sell | $143.62 | $129.62 | 0.1532 | 0.1383 | 1.1 | 0x46...5c08 | |
| 01/29/2026 | 1:34:16 AM | sell | $175.27 | $129.64 | 0.187 | 0.1383 | 1.35 | 0xec...e2b0 | |
| 01/29/2026 | 1:33:00 AM | buy | $8.03 | $129.77 | 0.008576 | 0.1384 | 0.06193 | 0x2c...cd28 | |
| 01/29/2026 | 1:32:07 AM | sell | $3.28 | $129.64 | 0.003506 | 0.1383 | 0.02534 | 0xa1...af5f |