- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,395.44
- Pooled WBNB:
- $557.01
SOL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $139.51. SOL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $1,883,994.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $209,273,965.45. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,513,121.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,513,121.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3162 in the last 24 hours, 1375 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,883,994.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1539, captured at 4:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:51:37 PM | buy | $1,689.35 | $139.54 | 1.86 | 0.154 | 12.1 | 0x79...f8c0 | |
| 01/11/2026 | 4:51:31 PM | buy | $1,361.44 | $139.51 | 1.5 | 0.1539 | 9.75 | 0x51...527b | |
| 01/11/2026 | 4:51:16 PM | buy | $1.75 | $139.5 | 0.001939 | 0.1539 | 0.0126 | 0x58...0e49 | |
| 01/11/2026 | 4:51:05 PM | sell | $876.87 | $139.37 | 0.9677 | 0.1538 | 6.29 | 0x4b...ac2a | |
| 01/11/2026 | 4:50:59 PM | sell | $1,337.9 | $139.39 | 1.47 | 0.1538 | 9.59 | 0xec...9eee | |
| 01/11/2026 | 4:50:54 PM | buy | $1.01 | $139.54 | 0.001115 | 0.154 | 0.007241 | 0xf1...a20c | |
| 01/11/2026 | 4:50:54 PM | buy | $5.72 | $139.54 | 0.006317 | 0.154 | 0.04101 | 0xf1...a20c | |
| 01/11/2026 | 4:50:47 PM | sell | $395.92 | $139.41 | 0.4369 | 0.1538 | 2.84 | 0xcc...c85a | |
| 01/11/2026 | 4:50:38 PM | buy | $3.29 | $139.55 | 0.003636 | 0.154 | 0.02361 | 0x52...d961 | |
| 01/11/2026 | 4:50:34 PM | buy | $23.68 | $139.55 | 0.02613 | 0.154 | 0.1696 | 0xc2...7a43 | |
| 01/11/2026 | 4:50:32 PM | buy | $1,281.65 | $139.54 | 1.41 | 0.1539 | 9.18 | 0x02...8f38 | |
| 01/11/2026 | 4:50:32 PM | buy | $81.53 | $139.52 | 0.08998 | 0.1539 | 0.5843 | 0x80...ede6 | |
| 01/11/2026 | 4:50:30 PM | sell | $1,301.73 | $139.4 | 1.43 | 0.1538 | 9.33 | 0xfc...9dd5 | |
| 01/11/2026 | 4:50:29 PM | sell | $944.8 | $139.44 | 1.04 | 0.1538 | 6.77 | 0xd8...c7fd | |
| 01/11/2026 | 4:50:29 PM | sell | $1,116.97 | $139.42 | 1.23 | 0.1538 | 8.01 | 0xa9...41de | |
| 01/11/2026 | 4:50:26 PM | sell | $3,199.57 | $139.48 | 3.53 | 0.1539 | 22.93 | 0x18...fa5e | |
| 01/11/2026 | 4:50:26 PM | sell | $996.8 | $139.53 | 1.1 | 0.1539 | 7.14 | 0x32...f400 | |
| 01/11/2026 | 4:50:23 PM | buy | $18.87 | $139.68 | 0.02082 | 0.1541 | 0.1351 | 0xe7...562b | |
| 01/11/2026 | 4:50:22 PM | sell | $5,193.7 | $139.59 | 5.73 | 0.154 | 37.2 | 0xfe...7448 | |
| 01/11/2026 | 4:50:18 PM | buy | $8.29 | $139.78 | 0.009159 | 0.1542 | 0.05937 | 0x69...b62d |