- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,606.32
- Pooled WBNB:
- $1,146.84
SOL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $115.02. SOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4184 trades with trading volume of $1,232,668.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $172,531,055.50. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,420,876.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,420,876.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4184 in the last 24 hours, 1952 of which are buy transactions, and 2232 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,232,668.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.148, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $115.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:59:13 PM | buy | $579.94 | $114.99 | 0.7464 | 0.148 | 5.04 | 0xf0...1efb | |
| 09/24/2026 | 1:59:13 PM | buy | $139.85 | $114.97 | 0.18 | 0.1479 | 1.21 | 0x1b...40bf | |
| 09/24/2026 | 1:59:14 PM | buy | $650.22 | $115.02 | 0.8368 | 0.148 | 5.65 | 0x4f...4cad | |
| 09/24/2026 | 1:58:34 PM | buy | $239.57 | $115.1 | 0.3079 | 0.1479 | 2.08 | 0x92...63aa | |
| 09/24/2026 | 1:58:44 PM | buy | $431.49 | $115.11 | 0.5546 | 0.1479 | 3.74 | 0x3e...cf49 | |
| 09/24/2026 | 1:57:43 PM | buy | $373.79 | $114.84 | 0.4813 | 0.1479 | 3.25 | 0x01...b27f | |
| 09/24/2026 | 1:57:54 PM | buy | $230.88 | $114.86 | 0.2973 | 0.1479 | 2 | 0x66...f1f8 | |
| 09/24/2026 | 1:57:51 PM | buy | $184.5 | $114.86 | 0.2376 | 0.1479 | 1.6 | 0xec...9380 | |
| 09/24/2026 | 1:57:11 PM | sell | $85.08 | $114.76 | 0.1095 | 0.1477 | 0.7413 | 0x6b...2c13 | |
| 09/24/2026 | 1:57:11 PM | sell | $27.86 | $114.76 | 0.03587 | 0.1477 | 0.2427 | 0x6b...2c13 | |
| 09/24/2026 | 1:57:11 PM | sell | $11.01 | $114.75 | 0.01418 | 0.1477 | 0.09597 | 0x6b...2c13 | |
| 09/24/2026 | 1:57:01 PM | sell | $109.1 | $114.74 | 0.1404 | 0.1477 | 0.9507 | 0x2b...f508 | |
| 09/24/2026 | 1:56:00 PM | buy | $195.73 | $114.85 | 0.252 | 0.1478 | 1.7 | - | 0x46...80e3 |
| 09/24/2026 | 1:56:17 PM | buy | $201.29 | $114.85 | 0.2591 | 0.1478 | 1.75 | - | 0x1d...0236 |
| 09/24/2026 | 1:56:22 PM | buy | $257.11 | $114.86 | 0.331 | 0.1479 | 2.23 | - | 0x91...3896 |
| 09/24/2026 | 1:56:06 PM | sell | $201.33 | $114.74 | 0.2592 | 0.1477 | 1.75 | - | 0x30...a34c |
| 09/24/2026 | 1:51:18 PM | buy | $0.7729 | $114.74 | 0.000997 | 0.148 | 0.006736 | 0x66...b4ce | |
| 09/24/2026 | 1:50:22 PM | sell | $542.95 | $114.63 | 0.7004 | 0.1478 | 4.73 | 0x62...5fdc | |
| 09/24/2026 | 1:50:24 PM | sell | $333.53 | $114.62 | 0.4302 | 0.1478 | 2.9 | 0xee...f9b2 | |
| 09/24/2026 | 1:50:03 PM | sell | $255.14 | $114.7 | 0.3291 | 0.1479 | 2.22 | 0x20...1dae |