WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$84.35
Price
0.135 WBNB
TVL
$1.39M
MKT CAP
$126.5M
5m
-0.03%
1h
-2.25%
4h
-3.32%
24h
-4.75%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
14,482.55
Pooled WBNB:
$275.08

SOL/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.35. SOL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 5358 trades with trading volume of $1,282,192.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,533,295.32. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,393,508.29. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,393,508.29.

The total transactions of SOL/WBNB is 5358 in the last 24 hours, 2800 of which are buy transactions, and 2558 are sales transactions.

SOL/WBNB pool has a trading volume of $1,282,192.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.135, captured at 8:38 AM UTC.

The price of converting 1 SOL to USD is $84.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:37:55 AMsell$14.81$84.270.023720.13490.17580x35...26af
02/09/20268:37:55 AMbuy$6.94$84.350.011110.1350.082330x63...c568
02/09/20268:37:18 AMsell$263.85$84.350.42190.13493.120xaa...9d33
02/09/20268:37:14 AMsell$201.76$84.390.32260.13492.390xf1...f582
02/09/20268:36:58 AMbuy$347.03$84.440.55490.1354.10x4d...81a9
02/09/20268:37:09 AMbuy$500.11$84.460.79960.1355.920x19...d6a5
02/09/20268:36:50 AMsell$2.11$84.420.0033760.13480.025030x3a...e313
02/09/20268:36:31 AMsell$188$84.310.30080.13482.220x48...1e57
02/09/20268:36:07 AMsell$166.86$84.310.26690.13491.970x38...05e2
02/09/20268:36:07 AMbuy$18.99$84.40.030380.1350.22490x09...9ceb
02/09/20268:36:09 AMsell$53.13$84.310.085010.13490.63020x01...7311
02/09/20268:36:06 AMsell$199.61$84.320.31930.13492.360x35...fa0a
02/09/20268:35:42 AMbuy$34.2$84.410.054730.1350.40520x67...f26e
02/09/20268:35:27 AMsell$3.07$84.390.0049140.13480.036430xfa...8a3e
02/09/20268:35:29 AMbuy$0.2373$84.50.00037940.1350.0028090x80...9640
02/09/20268:35:29 AMbuy$163.23$84.490.26090.1351.930x17...7adc
02/09/20268:35:29 AMbuy$335.66$84.480.53650.1353.970xbb...11b7
02/09/20268:35:24 AMbuy$338.09$84.380.54090.13540xf9...a1ee
02/09/20268:35:08 AMbuy$407.75$84.210.65350.13494.840x9f...891a
02/09/20268:34:51 AMbuy$146.62$84.20.2350.13491.740x22...b47b