- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,278.14
- Pooled WBNB:
- $400.29
SOL/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.07. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4719 trades with trading volume of $1,230,161.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,613,200.50. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,346,283.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,346,283.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4719 in the last 24 hours, 2207 of which are buy transactions, and 2512 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,230,161.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 2:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:39:35 AM | sell | $0.1278 | $83.07 | 0.0002104 | 0.1367 | 0.001539 | 0xee...f634 | |
| 02/20/2026 | 2:39:32 AM | sell | $27.13 | $83.03 | 0.04467 | 0.1367 | 0.3267 | 0x70...5ce8 | |
| 02/20/2026 | 2:38:43 AM | buy | $780.41 | $83.11 | 1.28 | 0.1368 | 9.38 | 0xfc...60fd | |
| 02/20/2026 | 2:38:13 AM | buy | $345.2 | $83.07 | 0.5685 | 0.1368 | 4.15 | 0x16...51ef | |
| 02/20/2026 | 2:38:14 AM | buy | $523.98 | $83.08 | 0.8629 | 0.1368 | 6.3 | 0xec...4164 | |
| 02/20/2026 | 2:38:11 AM | sell | $29.39 | $82.99 | 0.0484 | 0.1366 | 0.3541 | 0xcf...d0ac | |
| 02/20/2026 | 2:38:01 AM | buy | $271.66 | $83.03 | 0.4475 | 0.1367 | 3.27 | 0x1a...e8c9 | |
| 02/20/2026 | 2:38:01 AM | buy | $373.46 | $83.02 | 0.6152 | 0.1367 | 4.49 | 0x00...8ac6 | |
| 02/20/2026 | 2:38:01 AM | buy | $143.68 | $83.03 | 0.2367 | 0.1368 | 1.73 | 0xd3...d4c1 | |
| 02/20/2026 | 2:38:00 AM | buy | $197.1 | $83.01 | 0.3247 | 0.1367 | 2.37 | 0x46...7ad7 | |
| 02/20/2026 | 2:36:34 AM | buy | $10.5 | $83.01 | 0.01731 | 0.1367 | 0.1265 | 0x18...8914 | |
| 02/20/2026 | 2:35:40 AM | sell | $0.04939 | $82.91 | 0.00008138 | 0.1366 | 0.0005956 | 0x27...76f2 | |
| 02/20/2026 | 2:34:12 AM | buy | $578.22 | $82.95 | 0.9532 | 0.1367 | 6.97 | 0x17...0e11 | |
| 02/20/2026 | 2:33:08 AM | sell | $0.5268 | $82.85 | 0.0008686 | 0.1366 | 0.006358 | 0x28...dae3 | |
| 02/20/2026 | 2:32:38 AM | buy | $450.89 | $82.93 | 0.7433 | 0.1367 | 5.43 | 0xc5...0ca8 | |
| 02/20/2026 | 2:32:40 AM | buy | $349.46 | $82.94 | 0.5761 | 0.1367 | 4.21 | 0x9d...9620 | |
| 02/20/2026 | 2:32:40 AM | buy | $75.3 | $82.94 | 0.1241 | 0.1367 | 0.9078 | 0xd1...84bd | |
| 02/20/2026 | 2:31:31 AM | buy | $550.14 | $82.91 | 0.907 | 0.1366 | 6.63 | 0x15...15d3 | |
| 02/20/2026 | 2:31:06 AM | sell | $195.82 | $82.85 | 0.3227 | 0.1365 | 2.36 | 0xeb...49dc | |
| 02/20/2026 | 2:31:06 AM | sell | $195.8 | $82.84 | 0.3227 | 0.1365 | 2.36 | 0x28...a53a |