Info about SOL-WBNB pair
- Pooled SOL:
- 13,286.09
- Pooled WBNB:
- $129.58
SOL/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.58. SOL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 3948 trades with trading volume of $1,286,904.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,884,073.58. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $168,602.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $168,602.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3948 in the last 24 hours, 2015 of which are buy transactions, and 1933 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,286,904.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.13, captured at 3:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:13:44 AM | buy | $14.83 | $84.58 | 0.0228 | 0.13 | 0.1754 | 0x23...1a33 | |
| 05/23/2026 | 3:10:17 AM | buy | $1,088.64 | $84.61 | 1.67 | 0.13 | 12.86 | 0xb4...b8e0 | |
| 05/23/2026 | 3:10:17 AM | sell | $157.68 | $84.53 | 0.2422 | 0.1298 | 1.86 | 0x9d...493d | |
| 05/23/2026 | 3:10:17 AM | sell | $116.72 | $84.54 | 0.1793 | 0.1299 | 1.38 | 0x79...c2e6 | |
| 05/23/2026 | 3:09:33 AM | sell | $67.75 | $84.53 | 0.104 | 0.1298 | 0.8015 | 0xdd...318b | |
| 05/23/2026 | 3:06:04 AM | buy | $1,777.53 | $84.58 | 2.73 | 0.1299 | 21.01 | 0x00...61b7 | |
| 05/23/2026 | 3:05:55 AM | sell | $8.37 | $84.47 | 0.01287 | 0.1298 | 0.09918 | 0x43...f7fe | |
| 05/23/2026 | 3:04:05 AM | buy | $375.13 | $84.54 | 0.5764 | 0.1299 | 4.43 | 0x54...c0c6 | |
| 05/23/2026 | 3:03:35 AM | sell | $71.67 | $84.47 | 0.1101 | 0.1297 | 0.8484 | 0x40...dbca | |
| 05/23/2026 | 3:03:21 AM | buy | $193.97 | $84.56 | 0.298 | 0.1299 | 2.29 | 0x90...61af | |
| 05/23/2026 | 3:03:17 AM | buy | $224.13 | $84.55 | 0.3443 | 0.1299 | 2.65 | 0x5c...f88b | |
| 05/23/2026 | 3:03:15 AM | buy | $229.32 | $84.54 | 0.3523 | 0.1299 | 2.71 | 0x61...ba7e | |
| 05/23/2026 | 3:03:14 AM | buy | $136.04 | $84.54 | 0.209 | 0.1298 | 1.6 | 0x81...12a6 | |
| 05/23/2026 | 3:03:13 AM | buy | $244.13 | $84.53 | 0.375 | 0.1298 | 2.88 | 0xb9...5cb5 | |
| 05/23/2026 | 3:03:14 AM | buy | $80.56 | $84.54 | 0.1237 | 0.1298 | 0.9529 | 0xa3...4cbb | |
| 05/23/2026 | 3:03:14 AM | buy | $80.56 | $84.53 | 0.1237 | 0.1298 | 0.9529 | 0x38...e8d7 | |
| 05/23/2026 | 3:02:47 AM | buy | $49.56 | $84.55 | 0.07613 | 0.1298 | 0.5861 | 0x1b...5214 | |
| 05/23/2026 | 3:01:55 AM | buy | $1,180.02 | $84.59 | 1.81 | 0.1298 | 13.94 | 0x6e...fe17 | |
| 05/23/2026 | 3:01:34 AM | buy | $26.17 | $84.53 | 0.04019 | 0.1298 | 0.3096 | 0x44...66ba | |
| 05/23/2026 | 2:59:40 AM | sell | $567.58 | $84.53 | 0.8708 | 0.1297 | 6.71 | 0x16...dfa1 |