WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.04
Price
0.1333 WBNB
TVL
$1.3M
MKT CAP
$120.1M
5m
-0.56%
1h
-1.43%
4h
-2.15%
24h
-3.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
14,296.65
Pooled WBNB:
$261.86

SOL/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.04. SOL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 4144 trades with trading volume of $1,117,603.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,060,908.36. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,301,533.72. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,301,533.72.

The total transactions of SOL/WBNB is 4144 in the last 24 hours, 2198 of which are buy transactions, and 1946 are sales transactions.

SOL/WBNB pool has a trading volume of $1,117,603.54 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1333, captured at 1:40 PM UTC.

The price of converting 1 SOL to USD is $80.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:40:13 PMbuy$26.14$80.020.043550.13330.32670xcf...edcd
02/19/20261:40:06 PMbuy$2.13$80.040.0035630.13330.026730x16...2c2f
02/19/20261:40:03 PMsell$270.65$80.030.45030.13313.380xb4...ad61
02/19/20261:40:01 PMbuy$26.17$80.120.043560.13330.32670xbd...e7d7
02/19/20261:40:01 PMsell$636.97$80.051.050.13327.950xb9...890b
02/19/20261:39:54 PMsell$225.35$80.070.37490.13322.810xa3...77b7
02/19/20261:39:48 PMsell$469.52$80.080.78120.13325.860x65...71a5
02/19/20261:39:46 PMsell$198.96$80.090.3310.13322.480x52...7185
02/19/20261:39:36 PMsell$225.37$80.110.37490.13322.810xeb...36c6
02/19/20261:39:29 PMbuy$16.38$80.240.027240.13340.20420x01...c3aa
02/19/20261:39:25 PMsell$469.95$80.190.78110.13335.850x38...b6a4
02/19/20261:39:25 PMsell$644.02$80.181.070.13328.030x6e...08b6
02/19/20261:39:25 PMsell$415.55$80.210.69070.13335.180xed...288d
02/19/20261:39:25 PMsell$985.49$80.231.630.133312.280x5a...156b
02/19/20261:39:14 PMbuy$318.88$80.330.52990.13353.960xb4...8402
02/19/20261:39:02 PMbuy$556.8$80.330.92520.13346.930xef...f70d
02/19/20261:38:48 PMbuy$125.13$80.30.20790.13341.550xd4...922e
02/19/20261:38:08 PMbuy$194.4$80.520.32220.13342.410x49...a46b
02/19/20261:38:06 PMbuy$194.4$80.510.32220.13342.410x1f...ad03
02/19/20261:38:05 PMbuy$286.58$80.50.4750.13343.550xee...602d