- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,529.85
- Pooled WBNB:
- $302.47
SOL/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.32. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $1,219,132.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,981,180.24. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,046,492.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,046,492.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2073 in the last 24 hours, 880 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,219,132.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 7:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:57:45 PM | sell | $673.58 | $123.32 | 0.8 | 0.1464 | 5.46 | 0xc6...3a6a | |
| 12/27/2025 | 7:57:39 PM | sell | $841.98 | $123.35 | 1 | 0.1465 | 6.82 | 0x78...8a2a | |
| 12/27/2025 | 7:57:40 PM | sell | $1,484.96 | $123.33 | 1.76 | 0.1464 | 12.04 | 0xb8...fb97 | |
| 12/27/2025 | 7:57:30 PM | sell | $641.04 | $123.36 | 0.7614 | 0.1465 | 5.19 | 0x83...abce | |
| 12/27/2025 | 7:57:30 PM | sell | $453.53 | $123.37 | 0.5386 | 0.1465 | 3.67 | 0x6e...1c54 | |
| 12/27/2025 | 7:56:51 PM | sell | $150.88 | $123.37 | 0.1792 | 0.1465 | 1.22 | 0x66...ab8a | |
| 12/27/2025 | 7:56:41 PM | sell | $423.31 | $123.37 | 0.5028 | 0.1465 | 3.43 | 0x1c...725f | |
| 12/27/2025 | 7:54:25 PM | sell | $823.07 | $123.38 | 0.9776 | 0.1465 | 6.67 | 0x0f...1650 | |
| 12/27/2025 | 7:54:24 PM | sell | $692.51 | $123.39 | 0.8225 | 0.1465 | 5.61 | 0xda...8efa | |
| 12/27/2025 | 7:54:20 PM | sell | $0.9797 | $123.4 | 0.001163 | 0.1465 | 0.007939 | 0x67...ccf8 | |
| 12/27/2025 | 7:51:20 PM | sell | $1,063.38 | $123.42 | 1.26 | 0.1466 | 8.61 | 0x1e...16cd | |
| 12/27/2025 | 7:51:20 PM | sell | $1,032.36 | $123.4 | 1.22 | 0.1465 | 8.36 | 0x59...b859 | |
| 12/27/2025 | 7:47:51 PM | sell | $1,010.34 | $123.46 | 1.2 | 0.1466 | 8.18 | 0xe6...4de6 | |
| 12/27/2025 | 7:47:54 PM | sell | $1,599.69 | $123.44 | 1.9 | 0.1466 | 12.95 | 0x3e...f1eb | |
| 12/27/2025 | 7:47:53 PM | sell | $404.84 | $123.45 | 0.4808 | 0.1466 | 3.27 | 0x18...e045 | |
| 12/27/2025 | 7:47:48 PM | sell | $915.62 | $123.48 | 1.08 | 0.1466 | 7.41 | 0x02...86a5 | |
| 12/27/2025 | 7:47:47 PM | sell | $145.27 | $123.48 | 0.1725 | 0.1466 | 1.17 | 0xa4...096a | |
| 12/27/2025 | 7:41:51 PM | sell | $1,026.73 | $122.88 | 1.22 | 0.1466 | 8.35 | 0xc9...7a3c | |
| 12/27/2025 | 7:41:50 PM | sell | $1,089.09 | $122.89 | 1.3 | 0.1467 | 8.86 | 0x3e...ea58 | |
| 12/27/2025 | 7:41:45 PM | sell | $357.66 | $122.9 | 0.4269 | 0.1467 | 2.91 | 0x88...5a96 |