- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,105.7
- Pooled WBNB:
- $426.37
SOL/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.22. SOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $1,105,503.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,834,727.70. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,383,056.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,383,056.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2947 in the last 24 hours, 1296 of which are buy transactions, and 1651 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,105,503.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1365, captured at 11:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:46:31 AM | sell | $0.0824 | $85.22 | 0.000132 | 0.1365 | 0.0009668 | 0x94...d412 | |
| 02/22/2026 | 11:46:30 AM | buy | $36.01 | $85.3 | 0.0577 | 0.1366 | 0.4221 | 0x3d...8349 | |
| 02/22/2026 | 11:44:40 AM | sell | $123.45 | $85.2 | 0.1978 | 0.1365 | 1.44 | 0x43...f272 | |
| 02/22/2026 | 11:44:40 AM | sell | $1,196.77 | $85.19 | 1.91 | 0.1365 | 14.04 | 0xba...839b | |
| 02/22/2026 | 11:44:39 AM | sell | $116.38 | $85.2 | 0.1865 | 0.1365 | 1.36 | 0xc8...6cfd | |
| 02/22/2026 | 11:44:25 AM | sell | $111.41 | $85.19 | 0.1786 | 0.1365 | 1.3 | 0xcf...707a | |
| 02/22/2026 | 11:44:19 AM | sell | $111.43 | $85.19 | 0.1786 | 0.1365 | 1.3 | 0x6f...4dc0 | |
| 02/22/2026 | 11:44:09 AM | sell | $4.91 | $85.18 | 0.007883 | 0.1365 | 0.05772 | 0x3e...78fd | |
| 02/22/2026 | 11:42:44 AM | sell | $607.72 | $85.21 | 0.974 | 0.1365 | 7.13 | 0x45...24bf | |
| 02/22/2026 | 11:42:46 AM | sell | $153.34 | $85.21 | 0.2457 | 0.1365 | 1.79 | 0x4e...5526 | |
| 02/22/2026 | 11:42:25 AM | sell | $498.07 | $85.22 | 0.7983 | 0.1366 | 5.84 | 0xd6...186d | |
| 02/22/2026 | 11:41:38 AM | sell | $111.45 | $85.21 | 0.1787 | 0.1366 | 1.3 | 0x69...daee | |
| 02/22/2026 | 11:41:38 AM | sell | $146.03 | $85.2 | 0.2341 | 0.1366 | 1.71 | 0x00...47a5 | |
| 02/22/2026 | 11:41:39 AM | sell | $110.82 | $85.19 | 0.1777 | 0.1366 | 1.3 | 0x75...1c9a | |
| 02/22/2026 | 11:41:38 AM | sell | $455 | $85.2 | 0.7295 | 0.1366 | 5.34 | 0x2b...5a54 | |
| 02/22/2026 | 11:41:31 AM | sell | $508.09 | $85.22 | 0.8146 | 0.1366 | 5.96 | 0x56...5f6b | |
| 02/22/2026 | 11:41:23 AM | sell | $195.52 | $85.24 | 0.3134 | 0.1366 | 2.29 | 0xd6...6e7b | |
| 02/22/2026 | 11:41:11 AM | sell | $330.64 | $85.24 | 0.53 | 0.1366 | 3.87 | 0x9b...719b | |
| 02/22/2026 | 11:41:11 AM | sell | $111.51 | $85.25 | 0.1787 | 0.1366 | 1.3 | 0xc4...f26c | |
| 02/22/2026 | 11:40:08 AM | sell | $338.04 | $85.26 | 0.5418 | 0.1366 | 3.96 | 0xc6...75dd |