- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,018.57
- Pooled WBNB:
- $276.57
SOL/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of SOL token on DEX PancakeSwap V3 is $138.54. SOL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $1,923,739.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,836,076.81. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $430,768.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $430,768.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2872 in the last 24 hours, 1276 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,923,739.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2535, captured at 2:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:28:36 PM | buy | $1,330.39 | $138.54 | 2.43 | 0.2535 | 9.6 | 0x8b...4ec2 | |
| 10/04/2024 | 2:27:48 PM | buy | $460.38 | $138.45 | 0.8428 | 0.2534 | 3.32 | 0xa0...eb91 | |
| 10/04/2024 | 2:27:30 PM | sell | $1,476.9 | $138.45 | 2.7 | 0.2531 | 10.66 | 0xd1...c08f | |
| 10/04/2024 | 2:27:30 PM | buy | $815.4 | $138.57 | 1.49 | 0.2534 | 5.88 | 0x6a...6b82 | |
| 10/04/2024 | 2:27:30 PM | buy | $54.01 | $138.6 | 0.09878 | 0.2534 | 0.3897 | 0xe3...469e | |
| 10/04/2024 | 2:27:27 PM | sell | $142.83 | $138.5 | 0.2612 | 0.2532 | 1.03 | 0xb5...d951 | |
| 10/04/2024 | 2:27:27 PM | sell | $1,936.03 | $138.56 | 3.54 | 0.2533 | 13.97 | 0x18...d99d | |
| 10/04/2024 | 2:27:24 PM | buy | $831.43 | $138.6 | 1.52 | 0.2537 | 5.99 | 0x60...1faa | |
| 10/04/2024 | 2:27:18 PM | sell | $1,476.45 | $138.55 | 2.7 | 0.2534 | 10.65 | 0x15...0ef8 | |
| 10/04/2024 | 2:27:15 PM | buy | $587.33 | $138.73 | 1.07 | 0.2537 | 4.23 | 0x96...48dc | |
| 10/04/2024 | 2:27:12 PM | sell | $984.37 | $138.63 | 1.8 | 0.2535 | 7.1 | 0x13...99fc | |
| 10/04/2024 | 2:26:54 PM | buy | $0.09951 | $139.05 | 0.0001816 | 0.2538 | 0.0007156 | 0x1b...f57d | |
| 10/04/2024 | 2:26:51 PM | buy | $0.09943 | $138.92 | 0.0001816 | 0.2538 | 0.0007157 | 0xa9...b896 | |
| 10/04/2024 | 2:26:51 PM | buy | $442.81 | $138.93 | 0.809 | 0.2538 | 3.18 | 0xc5...547e | |
| 10/04/2024 | 2:24:39 PM | buy | $13.31 | $139.07 | 0.02428 | 0.2537 | 0.0957 | 0x2e...f894 | |
| 10/04/2024 | 2:24:30 PM | buy | $713.83 | $138.93 | 1.3 | 0.2537 | 5.13 | 0x20...9d1e | |
| 10/04/2024 | 2:24:21 PM | buy | $24.38 | $139.16 | 0.04445 | 0.2536 | 0.1752 | 0x45...1016 | |
| 10/04/2024 | 2:24:18 PM | buy | $326.99 | $139.15 | 0.596 | 0.2536 | 2.34 | 0x66...ec14 | |
| 10/04/2024 | 2:23:54 PM | buy | $63.11 | $139.23 | 0.1149 | 0.2536 | 0.4532 | 0xe1...1e18 | |
| 10/04/2024 | 2:23:54 PM | buy | $13.93 | $139.23 | 0.02538 | 0.2536 | 0.1 | 0xc1...16cb |