WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.43
Price
0.1365 WBNB
TVL
$1.29M
MKT CAP
$120.6M
5m
0.14%
1h
0.24%
4h
0.71%
24h
2.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
12,439.49
Pooled WBNB:
$487.54

SOL/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.43. SOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $1,288,799.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,645,887.64. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,287,613.83. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,287,613.83.

The total transactions of SOL/WBNB is 3804 in the last 24 hours, 1761 of which are buy transactions, and 2043 are sales transactions.

SOL/WBNB pool has a trading volume of $1,288,799.62 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1365, captured at 6:36 PM UTC.

The price of converting 1 SOL to USD is $80.43 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:34:44 PMbuy$527.25$80.430.89530.13656.550xa9...b122
04/03/20266:34:43 PMbuy$186.45$80.420.31660.13652.310x42...bdbd
04/03/20266:33:45 PMbuy$462.23$80.390.7850.13655.740x25...2cf5
04/03/20266:33:45 PMbuy$958.28$80.41.620.136511.910x4c...f5ba
04/03/20266:33:03 PMbuy$530.8$80.370.90160.13656.60x48...ee01
04/03/20266:30:51 PMsell$298.82$79.980.50950.13633.730xb3...36a9
04/03/20266:30:03 PMsell$532.31$80.280.90440.13636.630x3e...cce4
04/03/20266:29:17 PMsell$972.58$80.31.650.136412.110xc1...d56d
04/03/20266:29:07 PMsell$336.89$80.30.57240.13644.190xf5...59aa
04/03/20266:29:00 PMsell$284.55$80.320.48330.13643.540xfc...744b
04/03/20266:28:59 PMsell$361.27$80.310.61370.13644.490xd8...b9d1
04/03/20266:28:10 PMbuy$144.92$80.40.24620.13651.80xc6...8e20
04/03/20266:27:06 PMbuy$5.88$80.440.010.13650.073210x16...670f
04/03/20266:26:57 PMbuy$313.86$80.420.5330.13653.90xfe...818b
04/03/20266:26:44 PMsell$2.67$80.350.0045490.13640.033340xf7...dbf4
04/03/20266:25:59 PMbuy$17.83$80.410.030280.13650.22170x79...6c20
04/03/20266:25:38 PMsell$0.00296$80.350.0550270.13640.000036840xc9...8d20
04/03/20266:25:29 PMbuy$0.003261$80.440.0555370.13650.000040530x37...fad0
04/03/20266:24:08 PMsell$0.8781$80.350.0014910.13640.010920x5e...4cf9
04/03/20266:23:11 PMsell$1.07$80.330.0018340.13640.013440x1a...a578