- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,663.82
- Pooled WBNB:
- $662.87
SOL/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.26. SOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $801,861.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,399,968.82. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $961,987.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $961,987.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3013 in the last 24 hours, 1524 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $801,861.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 12:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:04:14 PM | sell | $398.67 | $76.26 | 0.7 | 0.1339 | 5.22 | 0x7e...2a45 | |
| 07/13/2026 | 12:03:18 PM | sell | $175.42 | $76.26 | 0.308 | 0.1339 | 2.3 | 0x21...abf9 | |
| 07/13/2026 | 12:03:10 PM | sell | $159.42 | $76.31 | 0.2798 | 0.1339 | 2.08 | 0xf9...430a | |
| 07/13/2026 | 12:03:10 PM | sell | $254.64 | $76.31 | 0.4469 | 0.1339 | 3.33 | 0x84...707a | |
| 07/13/2026 | 12:03:03 PM | sell | $163.13 | $76.32 | 0.2863 | 0.1339 | 2.13 | 0xe3...e49c | |
| 07/13/2026 | 12:02:55 PM | buy | $99.7 | $76.4 | 0.175 | 0.134 | 1.3 | 0xd8...6c77 | |
| 07/13/2026 | 12:01:22 PM | sell | $569.57 | $76.3 | 1 | 0.1339 | 7.46 | 0x14...8651 | |
| 07/13/2026 | 12:01:15 PM | sell | $300.7 | $76.31 | 0.5279 | 0.134 | 3.94 | 0xd3...f3f3 | |
| 07/13/2026 | 12:01:18 PM | sell | $231.02 | $76.31 | 0.4056 | 0.1339 | 3.02 | 0x31...4da0 | |
| 07/13/2026 | 12:01:01 PM | sell | $281.91 | $76.32 | 0.495 | 0.134 | 3.69 | 0x79...7b64 | |
| 07/13/2026 | 12:00:55 PM | sell | $170.9 | $76.35 | 0.3 | 0.134 | 2.23 | 0x81...8dc8 | |
| 07/13/2026 | 12:00:12 PM | sell | $284.62 | $76.36 | 0.4996 | 0.134 | 3.72 | 0x7d...b6b6 | |
| 07/13/2026 | 11:59:58 AM | sell | $183.67 | $76.35 | 0.3224 | 0.134 | 2.4 | 0xc4...eefc | |
| 07/13/2026 | 11:57:51 AM | sell | $72.8 | $76.35 | 0.1278 | 0.134 | 0.9534 | 0x35...377d | |
| 07/13/2026 | 11:56:34 AM | sell | $270.79 | $76.36 | 0.4754 | 0.134 | 3.54 | 0xd9...44c5 | |
| 07/13/2026 | 11:55:14 AM | sell | $376.06 | $76.37 | 0.6602 | 0.134 | 4.92 | 0xf5...b25a | |
| 07/13/2026 | 11:55:08 AM | buy | $404.39 | $76.44 | 0.71 | 0.1342 | 5.28 | 0xfd...1add | |
| 07/13/2026 | 11:54:43 AM | sell | $262.89 | $76.38 | 0.4614 | 0.134 | 3.44 | 0xd8...60c4 | |
| 07/13/2026 | 11:53:53 AM | sell | $266.62 | $76.44 | 0.4677 | 0.1341 | 3.48 | 0xf9...a6e2 | |
| 07/13/2026 | 11:53:55 AM | sell | $271.02 | $76.43 | 0.4754 | 0.134 | 3.54 | 0x9c...e4ba |