- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,886.64
- Pooled WBNB:
- $523.97
SOL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.02. SOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3322 trades with trading volume of $605,332.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,032,825.17. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $957,213.82. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $957,213.82.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3322 in the last 24 hours, 1635 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $605,332.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1295, captured at 11:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:16:49 AM | sell | $14.77 | $74.02 | 0.02584 | 0.1295 | 0.1995 | 0xf3...e2d4 | |
| 07/29/2026 | 11:15:10 AM | sell | $11.94 | $73.99 | 0.02091 | 0.1295 | 0.1614 | 0x8e...f8b4 | |
| 07/29/2026 | 11:14:47 AM | sell | $1.42 | $74 | 0.002486 | 0.1295 | 0.01919 | 0x5f...95de | |
| 07/29/2026 | 11:14:46 AM | buy | $14.78 | $74.07 | 0.02587 | 0.1296 | 0.1995 | 0x6a...037e | |
| 07/29/2026 | 11:14:17 AM | buy | $285.72 | $74.09 | 0.5 | 0.1296 | 3.85 | 0x15...9998 | |
| 07/29/2026 | 11:14:14 AM | buy | $314.61 | $74.08 | 0.5505 | 0.1296 | 4.24 | 0x7c...e17a | |
| 07/29/2026 | 11:14:14 AM | buy | $200.02 | $74.07 | 0.35 | 0.1296 | 2.7 | 0x97...86e4 | |
| 07/29/2026 | 11:14:00 AM | buy | $183.39 | $74.04 | 0.321 | 0.1296 | 2.47 | 0xd0...7557 | |
| 07/29/2026 | 11:13:32 AM | buy | $122.22 | $74.04 | 0.2139 | 0.1296 | 1.65 | 0x96...c9c5 | |
| 07/29/2026 | 11:11:24 AM | sell | $23.15 | $73.98 | 0.04051 | 0.1294 | 0.3129 | 0x44...063f | |
| 07/29/2026 | 11:11:00 AM | buy | $153.74 | $74.06 | 0.269 | 0.1295 | 2.07 | 0xcb...d49b | |
| 07/29/2026 | 11:07:30 AM | sell | $9.99 | $73.92 | 0.0175 | 0.1294 | 0.1352 | 0x49...dcc5 | |
| 07/29/2026 | 11:05:14 AM | sell | $14.74 | $73.92 | 0.02583 | 0.1294 | 0.1995 | 0x4e...b6a9 | |
| 07/29/2026 | 11:04:00 AM | buy | $167.97 | $74 | 0.2941 | 0.1295 | 2.26 | 0x90...eacb | |
| 07/29/2026 | 11:03:38 AM | sell | $11.02 | $73.9 | 0.0193 | 0.1294 | 0.1491 | 0xc6...533b | |
| 07/29/2026 | 11:02:15 AM | sell | $4.05 | $73.9 | 0.007097 | 0.1294 | 0.05482 | 0xd3...6bda | |
| 07/29/2026 | 11:02:05 AM | sell | $5.86 | $73.9 | 0.01027 | 0.1294 | 0.0794 | 0xfc...945b | |
| 07/29/2026 | 11:02:06 AM | sell | $21.29 | $73.9 | 0.03729 | 0.1294 | 0.2881 | 0x65...eee2 | |
| 07/29/2026 | 11:01:25 AM | buy | $283.68 | $73.96 | 0.4969 | 0.1295 | 3.83 | 0xab...5eff | |
| 07/29/2026 | 11:01:25 AM | buy | $246.91 | $73.95 | 0.4325 | 0.1295 | 3.33 | 0xa0...0c1e |