- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,562.77
- Pooled WBNB:
- $431.63
SOL/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.9. SOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $405,484.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,358,300.35. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $946,905.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $946,905.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2065 in the last 24 hours, 1138 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $405,484.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.126, captured at 1:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:15:39 PM | sell | $42.71 | $72.9 | 0.07382 | 0.126 | 0.5858 | 0xec...f0b3 | |
| 08/01/2026 | 1:15:35 PM | buy | $197.94 | $72.99 | 0.342 | 0.1261 | 2.71 | 0x70...156e | |
| 08/01/2026 | 1:15:04 PM | sell | $465.56 | $72.92 | 0.8045 | 0.126 | 6.38 | 0xfc...72c7 | |
| 08/01/2026 | 1:14:57 PM | sell | $0.3512 | $72.94 | 0.0006068 | 0.126 | 0.004815 | 0x68...c045 | |
| 08/01/2026 | 1:14:27 PM | buy | $30.57 | $73 | 0.05284 | 0.1261 | 0.4188 | 0xc8...a757 | |
| 08/01/2026 | 1:12:42 PM | buy | $31.54 | $72.98 | 0.05453 | 0.1261 | 0.4322 | 0xee...fd7f | |
| 08/01/2026 | 1:12:42 PM | buy | $326.78 | $72.98 | 0.5648 | 0.1261 | 4.47 | 0x48...f0f6 | |
| 08/01/2026 | 1:12:24 PM | sell | $2.02 | $72.88 | 0.003499 | 0.126 | 0.02776 | 0x07...8f2c | |
| 08/01/2026 | 1:11:59 PM | sell | $2.03 | $72.9 | 0.00352 | 0.126 | 0.02793 | 0x4f...4c81 | |
| 08/01/2026 | 1:11:50 PM | sell | $2.25 | $72.89 | 0.003893 | 0.126 | 0.03089 | 0xc2...5ad0 | |
| 08/01/2026 | 1:11:12 PM | buy | $105.33 | $72.98 | 0.182 | 0.1261 | 1.44 | 0xca...b911 | |
| 08/01/2026 | 1:10:45 PM | buy | $23.71 | $72.96 | 0.04098 | 0.1261 | 0.3249 | 0x33...7ff4 | |
| 08/01/2026 | 1:10:18 PM | buy | $14.35 | $72.98 | 0.02481 | 0.1261 | 0.1967 | 0x2c...3501 | |
| 08/01/2026 | 1:09:53 PM | sell | $0.7639 | $72.9 | 0.00132 | 0.1259 | 0.01047 | 0x11...f574 | |
| 08/01/2026 | 1:09:53 PM | sell | $327.7 | $72.9 | 0.5663 | 0.126 | 4.49 | 0x43...e21d | |
| 08/01/2026 | 1:09:51 PM | buy | $21.42 | $72.99 | 0.03702 | 0.1261 | 0.2934 | 0x95...ab69 | |
| 08/01/2026 | 1:09:41 PM | sell | $320.46 | $72.91 | 0.5538 | 0.126 | 4.39 | 0x63...5876 | |
| 08/01/2026 | 1:09:32 PM | buy | $197.89 | $72.99 | 0.342 | 0.1261 | 2.71 | 0xce...79f6 | |
| 08/01/2026 | 1:09:21 PM | sell | $367.99 | $72.91 | 0.6361 | 0.126 | 5.04 | 0x82...49ae | |
| 08/01/2026 | 1:09:10 PM | sell | $266.2 | $72.92 | 0.4601 | 0.126 | 3.65 | 0xc7...374c |