- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,407.59
- Pooled WBNB:
- $695.74
SOL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.26. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3026 trades with trading volume of $575,537.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,397,465.29. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $958,700.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $958,700.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3026 in the last 24 hours, 1434 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $575,537.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1347, captured at 8:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:32:00 AM | sell | $357.83 | $76.27 | 0.6321 | 0.1347 | 4.69 | 0xc7...02db | |
| 07/20/2026 | 8:30:31 AM | sell | $150.54 | $76.26 | 0.266 | 0.1347 | 1.97 | 0x68...b1de | |
| 07/20/2026 | 8:29:46 AM | sell | $1.16 | $76.28 | 0.002053 | 0.1347 | 0.01523 | 0x3f...b6e5 | |
| 07/20/2026 | 8:28:33 AM | sell | $1.84 | $76.27 | 0.003268 | 0.1347 | 0.02425 | 0x99...47d1 | |
| 07/20/2026 | 8:28:28 AM | sell | $17.11 | $76.28 | 0.03023 | 0.1347 | 0.2243 | 0x36...e19c | |
| 07/20/2026 | 8:26:03 AM | sell | $32.8 | $76.29 | 0.05793 | 0.1347 | 0.4299 | 0x90...707c | |
| 07/20/2026 | 8:25:37 AM | buy | $276.13 | $76.38 | 0.4876 | 0.1348 | 3.61 | 0x6f...8265 | |
| 07/20/2026 | 8:25:33 AM | sell | $14.73 | $76.29 | 0.02602 | 0.1347 | 0.1931 | 0xf8...42f2 | |
| 07/20/2026 | 8:25:19 AM | buy | $119.92 | $76.37 | 0.2117 | 0.1348 | 1.57 | 0x35...378e | |
| 07/20/2026 | 8:25:10 AM | buy | $362.49 | $76.35 | 0.6402 | 0.1348 | 4.74 | 0x9a...20c0 | |
| 07/20/2026 | 8:25:04 AM | buy | $370.19 | $76.35 | 0.6537 | 0.1348 | 4.84 | 0x45...8c93 | |
| 07/20/2026 | 8:25:04 AM | buy | $232.06 | $76.35 | 0.4098 | 0.1348 | 3.03 | 0x56...362d | |
| 07/20/2026 | 8:25:04 AM | buy | $241.34 | $76.33 | 0.4262 | 0.1348 | 3.16 | 0x54...02d8 | |
| 07/20/2026 | 8:25:04 AM | buy | $268.28 | $76.34 | 0.4737 | 0.1348 | 3.51 | 0xae...c21f | |
| 07/20/2026 | 8:25:02 AM | buy | $339.75 | $76.32 | 0.6 | 0.1347 | 4.45 | 0x71...5def | |
| 07/20/2026 | 8:25:02 AM | sell | $4.86 | $76.25 | 0.008583 | 0.1346 | 0.06373 | 0x93...ec17 | |
| 07/20/2026 | 8:24:46 AM | buy | $68.78 | $76.31 | 0.1214 | 0.1347 | 0.9013 | 0x5d...0b98 | |
| 07/20/2026 | 8:24:46 AM | buy | $195.68 | $76.31 | 0.3456 | 0.1347 | 2.56 | 0xd7...81b1 | |
| 07/20/2026 | 8:24:45 AM | buy | $309.06 | $76.3 | 0.5458 | 0.1347 | 4.05 | 0xcc...58e0 | |
| 07/20/2026 | 8:24:29 AM | sell | $0.1015 | $76.22 | 0.0001793 | 0.1346 | 0.001331 | 0xc0...a48d |