- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,404.36
- Pooled WBNB:
- $316.88
SOL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.55. SOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 10381 trades with trading volume of $2,363,135.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,338,293.82. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,466,429.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,466,429.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10381 in the last 24 hours, 5269 of which are buy transactions, and 5112 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,363,135.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1352, captured at 6:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:00:41 PM | sell | $15.74 | $87.54 | 0.02432 | 0.1352 | 0.1798 | 0x2d...d5be | |
| 02/07/2026 | 6:00:35 PM | sell | $1.62 | $87.54 | 0.002503 | 0.1352 | 0.01851 | 0x49...f81a | |
| 02/07/2026 | 6:00:33 PM | sell | $76.97 | $87.55 | 0.1188 | 0.1352 | 0.8791 | 0xee...24b3 | |
| 02/07/2026 | 6:00:08 PM | sell | $2.01 | $87.53 | 0.003109 | 0.1352 | 0.02299 | 0x46...b566 | |
| 02/07/2026 | 5:59:57 PM | buy | $1,025.51 | $87.58 | 1.58 | 0.1353 | 11.7 | 0xb9...af83 | |
| 02/07/2026 | 5:59:58 PM | buy | $281.29 | $87.6 | 0.4345 | 0.1353 | 3.21 | 0x7d...f770 | |
| 02/07/2026 | 5:59:56 PM | buy | $516.63 | $87.54 | 0.7981 | 0.1352 | 5.9 | 0xd4...4305 | |
| 02/07/2026 | 5:59:51 PM | sell | $376.07 | $87.45 | 0.581 | 0.1351 | 4.3 | 0x9c...ad20 | |
| 02/07/2026 | 5:59:57 PM | buy | $1,041.38 | $87.56 | 1.6 | 0.1352 | 11.89 | 0x0a...f34c | |
| 02/07/2026 | 5:59:51 PM | sell | $95.27 | $87.45 | 0.1471 | 0.1351 | 1.08 | 0x67...a277 | |
| 02/07/2026 | 5:59:50 PM | sell | $122.18 | $87.46 | 0.1887 | 0.1351 | 1.39 | 0x68...6813 | |
| 02/07/2026 | 5:59:50 PM | sell | $101.13 | $87.46 | 0.1562 | 0.1351 | 1.15 | 0x17...dd7a | |
| 02/07/2026 | 5:59:12 PM | sell | $0.09723 | $87.47 | 0.0001502 | 0.1351 | 0.001111 | 0xcd...e561 | |
| 02/07/2026 | 5:59:01 PM | sell | $507.11 | $87.48 | 0.7833 | 0.1351 | 5.79 | 0xcd...e7b4 | |
| 02/07/2026 | 5:58:27 PM | sell | $4.5 | $87.45 | 0.006959 | 0.1351 | 0.05149 | 0xe5...9b18 | |
| 02/07/2026 | 5:58:06 PM | buy | $943.93 | $87.5 | 1.45 | 0.1352 | 10.78 | 0xf5...f0c0 | |
| 02/07/2026 | 5:56:24 PM | buy | $4.52 | $87.4 | 0.007 | 0.1352 | 0.05175 | 0x25...ee68 | |
| 02/07/2026 | 5:56:10 PM | buy | $3.04 | $87.39 | 0.004718 | 0.1352 | 0.03488 | 0x34...824f | |
| 02/07/2026 | 5:52:47 PM | buy | $264.22 | $87.43 | 0.4085 | 0.1352 | 3.02 | 0xd3...c258 | |
| 02/07/2026 | 5:52:47 PM | buy | $535.15 | $87.44 | 0.8275 | 0.1352 | 6.11 | 0xfa...247e |