- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 17,093.49
- Pooled WBNB:
- $100.47
SOL/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of SOL token on DEX PancakeSwap V3 is $129.82. SOL price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 12637 trades with trading volume of $5,368,696.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,731,545.86. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $180,425.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $180,425.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 12637 in the last 24 hours, 5922 of which are buy transactions, and 6715 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,368,696.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1445, captured at 9:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:22:02 PM | buy | $156.85 | $129.92 | 0.1747 | 0.1447 | 1.2 | 0x89...c110 | |
| 11/17/2025 | 9:21:13 PM | sell | $35.93 | $129.82 | 0.04002 | 0.1445 | 0.2768 | 0x61...e791 | |
| 11/17/2025 | 9:21:05 PM | buy | $237.07 | $129.89 | 0.2639 | 0.1446 | 1.82 | 0x53...c707 | |
| 11/17/2025 | 9:21:06 PM | buy | $1,497.51 | $129.94 | 1.66 | 0.1446 | 11.52 | 0x83...7588 | |
| 11/17/2025 | 9:20:54 PM | buy | $224.53 | $129.85 | 0.25 | 0.1446 | 1.72 | 0x1b...325c | |
| 11/17/2025 | 9:21:02 PM | buy | $751.89 | $129.87 | 0.8372 | 0.1446 | 5.78 | 0x4e...af2e | |
| 11/17/2025 | 9:21:02 PM | buy | $156.09 | $129.89 | 0.1738 | 0.1446 | 1.2 | 0xa5...74ed | |
| 11/17/2025 | 9:21:06 PM | buy | $478.16 | $129.91 | 0.5324 | 0.1446 | 3.68 | 0x2b...61d7 | |
| 11/17/2025 | 9:20:53 PM | buy | $69.26 | $129.85 | 0.07712 | 0.1445 | 0.5334 | 0xe2...330f | |
| 11/17/2025 | 9:20:27 PM | buy | $606.01 | $130.1 | 0.6733 | 0.1445 | 4.65 | 0x01...c990 | |
| 11/17/2025 | 9:20:27 PM | buy | $393.07 | $130.12 | 0.4367 | 0.1445 | 3.02 | 0xf5...920c | |
| 11/17/2025 | 9:20:19 PM | buy | $230.6 | $130.09 | 0.2562 | 0.1445 | 1.77 | 0x74...5c41 | |
| 11/17/2025 | 9:20:06 PM | buy | $281.4 | $130.09 | 0.3126 | 0.1445 | 2.16 | 0xa0...164d | |
| 11/17/2025 | 9:20:05 PM | buy | $205.67 | $130.09 | 0.2285 | 0.1445 | 1.58 | 0xea...829c | |
| 11/17/2025 | 9:20:03 PM | buy | $284.22 | $130.05 | 0.3157 | 0.1444 | 2.18 | 0x74...61a6 | |
| 11/17/2025 | 9:20:07 PM | buy | $19.92 | $130.1 | 0.02213 | 0.1445 | 0.1531 | 0xd4...44f7 | |
| 11/17/2025 | 9:20:04 PM | sell | $0.00216 | $129.94 | 0.0524 | 0.1443 | 0.00001662 | 0x85...7072 | |
| 11/17/2025 | 9:20:01 PM | buy | $5.36 | $130.02 | 0.005964 | 0.1444 | 0.04128 | 0x79...3839 | |
| 11/17/2025 | 9:20:04 PM | buy | $360.88 | $130.06 | 0.4009 | 0.1445 | 2.77 | 0xd2...856c | |
| 11/17/2025 | 9:20:05 PM | buy | $185.11 | $130.08 | 0.2056 | 0.1445 | 1.42 | 0x93...39f9 |