- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,240.22
- Pooled WBNB:
- $844.2
SOL/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $93.84. SOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $979,616.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,765,322.75. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,322,423.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,322,423.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2377 in the last 24 hours, 1017 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $979,616.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1442, captured at 10:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:41:27 AM | buy | $160.67 | $93.84 | 0.247 | 0.1442 | 1.71 | 0x02...8933 | |
| 05/10/2026 | 10:37:08 AM | sell | $178.63 | $93.79 | 0.2745 | 0.1441 | 1.9 | 0x93...1f01 | |
| 05/10/2026 | 10:36:50 AM | sell | $228.02 | $93.8 | 0.3503 | 0.1441 | 2.43 | 0x68...5854 | |
| 05/10/2026 | 10:36:52 AM | sell | $206.86 | $93.79 | 0.3178 | 0.1441 | 2.2 | 0x27...27b0 | |
| 05/10/2026 | 10:35:32 AM | sell | $136.3 | $93.82 | 0.2093 | 0.1441 | 1.45 | 0xb9...7007 | |
| 05/10/2026 | 10:35:14 AM | buy | $4.4 | $93.92 | 0.006766 | 0.1442 | 0.04689 | 0x37...0586 | |
| 05/10/2026 | 10:35:11 AM | sell | $204.39 | $93.83 | 0.314 | 0.1441 | 2.17 | 0x79...5f96 | |
| 05/10/2026 | 10:34:53 AM | sell | $325.51 | $93.85 | 0.5 | 0.1441 | 3.46 | 0x6e...231d | |
| 05/10/2026 | 10:34:53 AM | sell | $455.71 | $93.84 | 0.7 | 0.1441 | 4.85 | 0x33...37db | |
| 05/10/2026 | 10:34:50 AM | sell | $109.98 | $93.85 | 0.1689 | 0.1441 | 1.17 | 0x52...f628 | |
| 05/10/2026 | 10:34:46 AM | sell | $179.98 | $93.85 | 0.2765 | 0.1441 | 1.91 | 0x95...c6ee | |
| 05/10/2026 | 10:34:38 AM | sell | $296.01 | $93.85 | 0.4548 | 0.1442 | 3.15 | 0x09...24ce | |
| 05/10/2026 | 10:34:25 AM | sell | $180.73 | $93.91 | 0.2776 | 0.1442 | 1.92 | 0xd3...b036 | |
| 05/10/2026 | 10:34:24 AM | sell | $893.9 | $93.94 | 1.37 | 0.1443 | 9.51 | 0x28...4f98 | |
| 05/10/2026 | 10:34:25 AM | sell | $185.51 | $93.89 | 0.2849 | 0.1442 | 1.97 | 0xbf...e57b | |
| 05/10/2026 | 10:34:24 AM | buy | $430.62 | $93.95 | 0.6614 | 0.1443 | 4.58 | 0x71...5c90 | |
| 05/10/2026 | 10:34:24 AM | sell | $180.74 | $93.92 | 0.2776 | 0.1442 | 1.92 | 0xf1...1546 | |
| 05/10/2026 | 10:34:25 AM | sell | $627.3 | $93.9 | 0.9635 | 0.1442 | 6.68 | 0xeb...7824 | |
| 05/10/2026 | 10:34:24 AM | buy | $1,004.79 | $93.93 | 1.54 | 0.1442 | 10.69 | 0x71...5c90 | |
| 05/10/2026 | 10:34:24 AM | sell | $451.89 | $93.92 | 0.6941 | 0.1442 | 4.81 | 0x96...e5fb |