- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,920.06
- Pooled WBNB:
- $1,054.43
SOL/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $109.97. SOL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $675,370.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,956,144.52. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,332,628.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,332,628.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2797 in the last 24 hours, 1474 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $675,370.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 2:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:15:03 PM | buy | $0.2362 | $109.97 | 0.0003146 | 0.1464 | 0.002148 | 0x4b...8821 | |
| 10/10/2026 | 2:13:01 PM | sell | $270.16 | $109.82 | 0.36 | 0.1463 | 2.46 | 0x51...2f56 | |
| 10/10/2026 | 2:13:01 PM | sell | $699.18 | $109.84 | 0.9317 | 0.1463 | 6.36 | 0x8d...b475 | |
| 10/10/2026 | 2:13:00 PM | buy | $2,199.44 | $109.92 | 2.93 | 0.1464 | 20 | 0x4b...dc2a | |
| 10/10/2026 | 2:11:12 PM | sell | $183.91 | $109.74 | 0.2451 | 0.1462 | 1.67 | 0x4e...c776 | |
| 10/10/2026 | 2:10:26 PM | sell | $156.25 | $109.75 | 0.2082 | 0.1462 | 1.42 | 0x5b...0900 | |
| 10/10/2026 | 2:09:20 PM | sell | $190.07 | $109.78 | 0.2533 | 0.1463 | 1.73 | 0x9d...caf3 | |
| 10/10/2026 | 2:09:25 PM | sell | $234.51 | $109.77 | 0.3125 | 0.1462 | 2.13 | 0x46...f25c | |
| 10/10/2026 | 2:08:39 PM | sell | $105.86 | $109.69 | 0.1412 | 0.1463 | 0.9651 | 0xd7...e271 | |
| 10/10/2026 | 2:08:16 PM | sell | $72.31 | $109.77 | 0.09642 | 0.1463 | 0.6587 | 0xc0...f291 | |
| 10/10/2026 | 2:08:19 PM | sell | $420.03 | $109.76 | 0.56 | 0.1463 | 3.82 | 0xca...049e | |
| 10/10/2026 | 2:08:20 PM | sell | $330 | $109.75 | 0.44 | 0.1463 | 3 | 0x37...78ca | |
| 10/10/2026 | 2:08:19 PM | buy | $1.23 | $109.86 | 0.001647 | 0.1464 | 0.01124 | 0xcf...6f55 | |
| 10/10/2026 | 2:08:24 PM | sell | $126.66 | $109.74 | 0.1688 | 0.1463 | 1.15 | 0x55...69a6 | |
| 10/10/2026 | 2:07:47 PM | sell | $64.21 | $109.8 | 0.08559 | 0.1463 | 0.5847 | 0xc1...1161 | |
| 10/10/2026 | 2:07:43 PM | sell | $64.01 | $109.8 | 0.08533 | 0.1463 | 0.5829 | 0x87...271f | |
| 10/10/2026 | 2:04:29 PM | sell | $190.78 | $109.83 | 0.2543 | 0.1464 | 1.73 | 0x73...6de6 | |
| 10/10/2026 | 2:04:28 PM | sell | $128.39 | $109.83 | 0.1711 | 0.1464 | 1.16 | 0xef...8d31 | |
| 10/10/2026 | 2:03:25 PM | sell | $145.45 | $109.85 | 0.1939 | 0.1464 | 1.32 | 0x4e...cf5d | |
| 10/10/2026 | 2:03:39 PM | sell | $189.45 | $109.84 | 0.2525 | 0.1464 | 1.72 | 0x88...5547 |