Info about SOL-WBNB pair
- Pooled SOL:
- 11,187.67
- Pooled WBNB:
- $716.21
SOL/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $93.42. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6856 trades with trading volume of $2,699,008.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,135,862.32. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,521,367.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,521,367.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6856 in the last 24 hours, 3376 of which are buy transactions, and 3480 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,699,008.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1405, captured at 12:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:43:40 PM | buy | $216.75 | $93.42 | 0.326 | 0.1405 | 2.32 | 0x09...05c0 | |
| 03/17/2026 | 12:43:40 PM | buy | $880.73 | $93.43 | 1.32 | 0.1405 | 9.42 | 0x77...538c | |
| 03/17/2026 | 12:43:30 PM | sell | $1,221.33 | $93.45 | 1.83 | 0.1403 | 13.06 | 0xdb...ce49 | |
| 03/17/2026 | 12:43:02 PM | sell | $18.67 | $93.35 | 0.02808 | 0.1404 | 0.2 | 0xb1...cafc | |
| 03/17/2026 | 12:42:44 PM | sell | $0.2534 | $93.35 | 0.0003811 | 0.1404 | 0.002714 | 0xfa...7648 | |
| 03/17/2026 | 12:42:43 PM | buy | $490.33 | $93.44 | 0.7375 | 0.1405 | 5.24 | 0x69...8263 | |
| 03/17/2026 | 12:42:42 PM | buy | $312.8 | $93.43 | 0.4704 | 0.1405 | 3.34 | 0x3e...050d | |
| 03/17/2026 | 12:42:07 PM | sell | $311.47 | $93.49 | 0.4677 | 0.1403 | 3.33 | 0xcd...837f | |
| 03/17/2026 | 12:41:48 PM | sell | $4.98 | $93.34 | 0.007491 | 0.1403 | 0.05335 | 0xb6...4503 | |
| 03/17/2026 | 12:41:02 PM | sell | $109.83 | $93.47 | 0.1649 | 0.1404 | 1.17 | 0x71...52dd | |
| 03/17/2026 | 12:40:22 PM | buy | $316.7 | $93.43 | 0.4763 | 0.1405 | 3.38 | 0x69...ba8c | |
| 03/17/2026 | 12:40:05 PM | buy | $297.61 | $93.89 | 0.4454 | 0.1405 | 3.16 | 0x7d...66fb | |
| 03/17/2026 | 12:39:18 PM | buy | $633.76 | $93.61 | 0.9512 | 0.1405 | 6.76 | 0x18...2cd0 | |
| 03/17/2026 | 12:39:18 PM | buy | $368.47 | $93.6 | 0.553 | 0.1404 | 3.93 | 0x57...58fe | |
| 03/17/2026 | 12:39:14 PM | buy | $609.4 | $93.59 | 0.9146 | 0.1404 | 6.51 | 0x5f...894f | |
| 03/17/2026 | 12:39:13 PM | buy | $522.15 | $93.58 | 0.7837 | 0.1404 | 5.57 | 0x2f...cd0d | |
| 03/17/2026 | 12:39:13 PM | buy | $81.21 | $93.59 | 0.1218 | 0.1404 | 0.8677 | 0x9c...dd7e | |
| 03/17/2026 | 12:39:08 PM | buy | $279.83 | $93.37 | 0.4209 | 0.1404 | 2.99 | 0xd4...cbb3 | |
| 03/17/2026 | 12:39:04 PM | buy | $1,278.75 | $93.38 | 1.92 | 0.1404 | 13.69 | 0xf7...8adc | |
| 03/17/2026 | 12:39:04 PM | buy | $804.64 | $93.35 | 1.21 | 0.1403 | 8.61 | 0xa8...a638 |