WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$118.26
Price
0.1551 WBNB
TVL
$1.41M
MKT CAP
$177.4M
5m
0.09%
1h
-0.51%
4h
-0.88%
24h
-4.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,645.35
Pooled WBNB:
$1,283.43

SOL/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.26. SOL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 4192 trades with trading volume of $1,053,210.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,402,872.24. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,409,367.48. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,409,367.48.

The total transactions of SOL/WBNB is 4192 in the last 24 hours, 2127 of which are buy transactions, and 2065 are sales transactions.

SOL/WBNB pool has a trading volume of $1,053,210.25 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1551, captured at 8:09 AM UTC.

The price of converting 1 SOL to USD is $118.26 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:05:55 AMsell$218.21$118.260.28620.15511.84
0x89c...BeE6
0xbe...f294
09/28/20268:05:55 AMsell$716.56$118.280.94010.15516.05
0x0f0...8280
0x0e...f082
09/28/20268:05:23 AMsell$428.09$118.380.56130.15523.61
0x89c...BeE6
0x09...df0a
09/28/20268:04:22 AMsell$12.15$118.480.015920.15520.1025
0x247...914C
0xf8...fabb
09/28/20268:04:29 AMsell$226.45$118.350.2970.15521.91
0x89c...BeE6
0x4a...2733
09/28/20268:04:02 AMsell$176.49$118.340.23150.15521.49
0x89c...BeE6
0x7f...2723
09/28/20268:03:42 AMsell$154.74$118.510.20270.15521.3
0xE52...c7f3
0xd4...bc0e
09/28/20268:02:44 AMsell$3.43$118.350.0045040.15520.029
0x6a8...BACd
0x5b...6352
09/28/20268:00:58 AMbuy$246.13$118.260.32340.15542.08
0x89c...BeE6
0x50...5740
09/28/20268:01:04 AMbuy$297.79$118.270.39130.15542.51
0x89c...BeE6
0x76...bfe1
09/28/20268:00:48 AMbuy$291.92$118.10.3840.15532.47
0x89c...BeE6
0x31...59f0
09/28/20268:00:45 AMbuy$283.42$118.090.37280.15532.4
0x07E...d6b7
0x9b...ff96
09/28/20268:00:43 AMbuy$189.42$118.080.24920.15531.6
0x89c...BeE6
0xd9...83bc
09/28/20268:00:46 AMbuy$59.04$118.090.077680.15530.5
0x868...6674
0xc1...cb62
09/28/20267:59:14 AMbuy$1.42$118.160.0018710.15530.01204
0x0B2...83b9
0xad...e52e
09/28/20267:58:59 AMbuy$0.0584$118.180.000076760.15530.0004941
0x2f5...c278
0x37...4234
09/28/20267:59:08 AMbuy$0.02882$118.180.000037880.15530.0002438
0x52F...4bD4
0xda...f2c3
09/28/20267:58:56 AMbuy$0.09101$118.180.00011960.15530.0007701
0xF1C...89C4
0xc7...f90b
09/28/20267:59:01 AMbuy$0.02132$118.180.000028030.15530.0001804
0x38e...406D
0x29...d5f1
09/28/20267:58:40 AMbuy$0.02559$118.160.000033640.15530.0002166
0x725...0aB8
0x9c...a2ba