- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,432.87
- Pooled WBNB:
- $277.45
SOL/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.86. SOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5467 trades with trading volume of $1,745,351.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,297,926.26. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,399,875.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,399,875.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5467 in the last 24 hours, 2690 of which are buy transactions, and 2777 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,745,351.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1345, captured at 9:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:26:35 AM | sell | $419.21 | $84.86 | 0.6645 | 0.1345 | 4.93 | 0x6f...fc9a | |
| 02/10/2026 | 9:26:29 AM | sell | $496.3 | $84.83 | 0.7871 | 0.1345 | 5.85 | 0x36...76d5 | |
| 02/10/2026 | 9:26:25 AM | sell | $440.49 | $84.84 | 0.6985 | 0.1345 | 5.19 | 0x36...e746 | |
| 02/10/2026 | 9:26:23 AM | sell | $157.48 | $84.85 | 0.2497 | 0.1345 | 1.85 | 0x1d...96d3 | |
| 02/10/2026 | 9:23:47 AM | buy | $56.39 | $84.95 | 0.08941 | 0.1347 | 0.6637 | 0x25...434f | |
| 02/10/2026 | 9:23:41 AM | buy | $95.33 | $84.94 | 0.1511 | 0.1347 | 1.12 | 0xfd...b11a | |
| 02/10/2026 | 9:21:12 AM | sell | $496.35 | $84.84 | 0.7872 | 0.1345 | 5.85 | 0x3d...cc0d | |
| 02/10/2026 | 9:21:08 AM | sell | $228.43 | $84.85 | 0.3623 | 0.1345 | 2.69 | 0x8f...37b2 | |
| 02/10/2026 | 9:21:04 AM | sell | $228.44 | $84.85 | 0.3623 | 0.1345 | 2.69 | 0x21...6042 | |
| 02/10/2026 | 9:21:00 AM | buy | $29.89 | $84.92 | 0.04742 | 0.1347 | 0.352 | 0xb2...7149 | |
| 02/10/2026 | 9:20:18 AM | sell | $1,899.7 | $84.93 | 3.01 | 0.1346 | 22.36 | 0xef...ec06 | |
| 02/10/2026 | 9:20:15 AM | sell | $305.46 | $85.02 | 0.4838 | 0.1346 | 3.59 | 0xb7...e9fb | |
| 02/10/2026 | 9:19:20 AM | buy | $756.45 | $85.05 | 1.19 | 0.1347 | 8.89 | 0xe5...4de4 | |
| 02/10/2026 | 9:19:19 AM | buy | $98.09 | $85.04 | 0.1554 | 0.1347 | 1.15 | 0xea...0dbc | |
| 02/10/2026 | 9:19:04 AM | buy | $605.74 | $85.03 | 0.96 | 0.1347 | 7.12 | 0xec...42a5 | |
| 02/10/2026 | 9:17:42 AM | sell | $395.79 | $84.93 | 0.6274 | 0.1346 | 4.66 | 0xd9...8325 | |
| 02/10/2026 | 9:17:42 AM | sell | $518.64 | $84.91 | 0.8222 | 0.1346 | 6.1 | 0xf8...08ec | |
| 02/10/2026 | 9:17:41 AM | sell | $754.73 | $84.94 | 1.19 | 0.1346 | 8.88 | 0x0e...cf16 | |
| 02/10/2026 | 9:17:42 AM | sell | $72.7 | $84.92 | 0.1152 | 0.1346 | 0.856 | 0x3c...e4b5 | |
| 02/10/2026 | 9:17:34 AM | sell | $1.38 | $84.91 | 0.002193 | 0.1346 | 0.01628 | 0x76...d74a |