- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,131.48
- Pooled WBNB:
- $258.24
SOL/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.31. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5875 trades with trading volume of $1,822,201.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,970,240.94. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,372,155.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,372,155.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5875 in the last 24 hours, 2974 of which are buy transactions, and 2901 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,822,201.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1322, captured at 6:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:45:13 AM | buy | $749.81 | $85.32 | 1.16 | 0.1323 | 8.78 | 0x10...c5a4 | |
| 03/12/2026 | 6:45:13 AM | buy | $218.26 | $85.31 | 0.3384 | 0.1322 | 2.55 | 0x72...64eb | |
| 03/12/2026 | 6:44:29 AM | buy | $218.02 | $85.31 | 0.338 | 0.1322 | 2.55 | 0x46...8c3b | |
| 03/12/2026 | 6:39:02 AM | buy | $299.13 | $85.27 | 0.4639 | 0.1322 | 3.5 | 0x96...317b | |
| 03/12/2026 | 6:39:02 AM | sell | $4.85 | $85.19 | 0.007524 | 0.1321 | 0.05694 | 0x90...3a15 | |
| 03/12/2026 | 6:39:01 AM | buy | $212.14 | $85.27 | 0.329 | 0.1322 | 2.48 | 0x03...c5ab | |
| 03/12/2026 | 6:38:56 AM | buy | $219.4 | $85.25 | 0.3403 | 0.1322 | 2.57 | 0x3d...89e6 | |
| 03/12/2026 | 6:38:37 AM | buy | $838.8 | $85.23 | 1.3 | 0.1322 | 9.84 | 0x2d...2e74 | |
| 03/12/2026 | 6:38:15 AM | buy | $305.45 | $85.23 | 0.4738 | 0.1322 | 3.58 | 0xc9...847a | |
| 03/12/2026 | 6:38:15 AM | buy | $304.49 | $85.23 | 0.4723 | 0.1322 | 3.57 | 0x70...ce56 | |
| 03/12/2026 | 6:38:12 AM | buy | $318.96 | $85.22 | 0.4947 | 0.1321 | 3.74 | 0x9f...024f | |
| 03/12/2026 | 6:37:50 AM | buy | $1.04 | $85.24 | 0.001616 | 0.1321 | 0.01222 | 0x69...c318 | |
| 03/12/2026 | 6:37:26 AM | buy | $3,258.88 | $85.1 | 5.05 | 0.1319 | 38.29 | 0x3e...76c1 | |
| 03/12/2026 | 6:37:26 AM | sell | $10,318.87 | $85.1 | 16 | 0.1319 | 121.25 | 0x89...7b6f | |
| 03/12/2026 | 6:37:26 AM | buy | $3,899.27 | $85.18 | 6.04 | 0.132 | 45.77 | 0x7e...ad4f | |
| 03/12/2026 | 6:37:27 AM | buy | $599.49 | $85.24 | 0.9296 | 0.1321 | 7.03 | 0x17...5bac | |
| 03/12/2026 | 6:37:27 AM | buy | $238.84 | $85.23 | 0.3703 | 0.1321 | 2.8 | 0x50...40f8 | |
| 03/12/2026 | 6:34:17 AM | buy | $400.81 | $85.34 | 0.6211 | 0.1322 | 4.69 | 0x81...d98e | |
| 03/12/2026 | 6:34:09 AM | sell | $1.57 | $85.21 | 0.002443 | 0.1321 | 0.01849 | 0x70...9b16 | |
| 03/12/2026 | 6:34:08 AM | buy | $403.68 | $85.3 | 0.6258 | 0.1322 | 4.73 | 0xf4...be03 |