- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,834.74
- Pooled WBNB:
- $370.06
SOL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.88. SOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4197 trades with trading volume of $1,010,497.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,830,086.60. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $951,382.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $951,382.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4197 in the last 24 hours, 2073 of which are buy transactions, and 2124 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,010,497.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1216, captured at 9:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.88 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:51:16 PM | sell | $0.5193 | $73.88 | 0.0008553 | 0.1216 | 0.007029 | 0x7b...f6c0 | |
| 06/16/2026 | 9:44:52 PM | buy | $377.14 | $73.91 | 0.6213 | 0.1217 | 5.1 | 0x45...3a9c | |
| 06/16/2026 | 9:44:14 PM | buy | $318.54 | $73.9 | 0.5247 | 0.1217 | 4.31 | 0x10...0ca6 | |
| 06/16/2026 | 9:44:06 PM | buy | $277.15 | $73.9 | 0.4565 | 0.1217 | 3.75 | 0x8e...6c4e | |
| 06/16/2026 | 9:40:01 PM | sell | $299.81 | $73.73 | 0.4944 | 0.1216 | 4.06 | 0xf9...098a | |
| 06/16/2026 | 9:40:00 PM | sell | $132.6 | $73.74 | 0.2187 | 0.1216 | 1.79 | 0x51...80e4 | |
| 06/16/2026 | 9:39:56 PM | sell | $146.48 | $73.74 | 0.2416 | 0.1216 | 1.98 | 0xfd...3c6a | |
| 06/16/2026 | 9:39:56 PM | sell | $236.9 | $73.73 | 0.3908 | 0.1216 | 3.21 | 0x0e...86b0 | |
| 06/16/2026 | 9:38:39 PM | buy | $13.54 | $73.85 | 0.02234 | 0.1217 | 0.1834 | 0x31...956a | |
| 06/16/2026 | 9:38:33 PM | sell | $0.8092 | $73.78 | 0.001334 | 0.1216 | 0.01096 | 0x6c...5a5a | |
| 06/16/2026 | 9:34:35 PM | buy | $207.39 | $73.85 | 0.3419 | 0.1217 | 2.8 | 0xaf...5094 | |
| 06/16/2026 | 9:33:30 PM | sell | $346.9 | $73.79 | 0.5719 | 0.1216 | 4.7 | 0xc4...cf4d | |
| 06/16/2026 | 9:33:15 PM | buy | $4.28 | $73.88 | 0.007054 | 0.1217 | 0.05792 | 0xe2...725d | |
| 06/16/2026 | 9:33:06 PM | buy | $237.37 | $73.88 | 0.3912 | 0.1217 | 3.21 | 0x59...9bfc | |
| 06/16/2026 | 9:32:00 PM | buy | $140.81 | $73.88 | 0.232 | 0.1217 | 1.9 | 0x80...c994 | |
| 06/16/2026 | 9:27:06 PM | buy | $6.96 | $73.89 | 0.01147 | 0.1217 | 0.09427 | 0x70...512c | |
| 06/16/2026 | 9:26:52 PM | buy | $99.78 | $73.88 | 0.1644 | 0.1217 | 1.35 | 0x16...e109 | |
| 06/16/2026 | 9:25:27 PM | buy | $11.26 | $73.91 | 0.01856 | 0.1217 | 0.1524 | 0x49...f607 | |
| 06/16/2026 | 9:20:15 PM | buy | $234.1 | $73.93 | 0.3854 | 0.1217 | 3.16 | 0x44...8ab0 | |
| 06/16/2026 | 9:20:09 PM | buy | $189.95 | $73.92 | 0.3127 | 0.1217 | 2.56 | 0x94...d220 |