- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,085.26
- Pooled WBNB:
- $778.01
SOL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $97.46. SOL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 4354 trades with trading volume of $2,042,889.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,199,670.36. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,247,188.82. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,247,188.82.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4354 in the last 24 hours, 2189 of which are buy transactions, and 2165 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,042,889.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 4:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.46 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:44:05 AM | sell | $327.12 | $97.47 | 0.4572 | 0.1362 | 3.35 | 0xb0...d109 | |
| 09/16/2026 | 4:43:55 AM | buy | $198.89 | $97.57 | 0.278 | 0.1363 | 2.03 | 0xf0...a3d8 | |
| 09/16/2026 | 4:44:06 AM | sell | $110.12 | $97.46 | 0.1539 | 0.1362 | 1.12 | 0x2b...3665 | |
| 09/16/2026 | 4:43:35 AM | sell | $286.34 | $97.52 | 0.4 | 0.1362 | 2.93 | 0x1b...c68a | |
| 09/16/2026 | 4:42:52 AM | buy | $99.6 | $97.67 | 0.139 | 0.1363 | 1.01 | 0xc6...f1b4 | |
| 09/16/2026 | 4:42:47 AM | buy | $99.64 | $97.66 | 0.1391 | 0.1363 | 1.02 | 0xf9...3a4f | |
| 09/16/2026 | 4:41:27 AM | buy | $572.22 | $97.62 | 0.7993 | 0.1363 | 5.86 | 0x9f...b5cc | |
| 09/16/2026 | 4:40:04 AM | sell | $2.76 | $97.46 | 0.003869 | 0.1362 | 0.0284 | 0x2a...2109 | |
| 09/16/2026 | 4:39:32 AM | buy | $415.94 | $97.53 | 0.5815 | 0.1363 | 4.26 | 0x2b...b530 | |
| 09/16/2026 | 4:38:57 AM | buy | $14.46 | $97.53 | 0.02021 | 0.1363 | 0.1482 | 0x14...e2c1 | |
| 09/16/2026 | 4:38:25 AM | sell | $488.15 | $97.43 | 0.6824 | 0.1362 | 5.01 | 0x3f...595d | |
| 09/16/2026 | 4:38:11 AM | buy | $99.64 | $97.53 | 0.1393 | 0.1363 | 1.02 | 0xe3...be62 | |
| 09/16/2026 | 4:38:15 AM | buy | $99.61 | $97.53 | 0.1392 | 0.1363 | 1.02 | 0xc9...33bd | |
| 09/16/2026 | 4:37:33 AM | sell | $323.49 | $97.41 | 0.4523 | 0.1362 | 3.32 | 0x35...e45b | |
| 09/16/2026 | 4:37:07 AM | sell | $373.75 | $97.4 | 0.5227 | 0.1362 | 3.83 | 0x4b...845d | |
| 09/16/2026 | 4:35:23 AM | sell | $364.82 | $97.37 | 0.5104 | 0.1362 | 3.74 | 0x79...18b5 | |
| 09/16/2026 | 4:32:20 AM | sell | $0.2935 | $97.34 | 0.0004109 | 0.1362 | 0.003016 | 0x12...73bc | |
| 09/16/2026 | 4:29:28 AM | buy | $386.53 | $97.45 | 0.5409 | 0.1363 | 3.96 | 0x93...018f | |
| 09/16/2026 | 4:29:25 AM | buy | $427.93 | $97.43 | 0.5988 | 0.1363 | 4.39 | 0x8c...e599 | |
| 09/16/2026 | 4:29:28 AM | buy | $356.67 | $97.46 | 0.4991 | 0.1363 | 3.65 | 0xc8...fee3 |