Info about SOL-WBNB pair
- Pooled SOL:
- 14,296.65
- Pooled WBNB:
- $261.86
SOL/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.04. SOL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 4144 trades with trading volume of $1,117,603.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,060,908.36. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,301,533.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,301,533.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4144 in the last 24 hours, 2198 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,117,603.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:40:13 PM | buy | $26.14 | $80.02 | 0.04355 | 0.1333 | 0.3267 | 0xcf...edcd | |
| 02/19/2026 | 1:40:06 PM | buy | $2.13 | $80.04 | 0.003563 | 0.1333 | 0.02673 | 0x16...2c2f | |
| 02/19/2026 | 1:40:03 PM | sell | $270.65 | $80.03 | 0.4503 | 0.1331 | 3.38 | 0xb4...ad61 | |
| 02/19/2026 | 1:40:01 PM | buy | $26.17 | $80.12 | 0.04356 | 0.1333 | 0.3267 | 0xbd...e7d7 | |
| 02/19/2026 | 1:40:01 PM | sell | $636.97 | $80.05 | 1.05 | 0.1332 | 7.95 | 0xb9...890b | |
| 02/19/2026 | 1:39:54 PM | sell | $225.35 | $80.07 | 0.3749 | 0.1332 | 2.81 | 0xa3...77b7 | |
| 02/19/2026 | 1:39:48 PM | sell | $469.52 | $80.08 | 0.7812 | 0.1332 | 5.86 | 0x65...71a5 | |
| 02/19/2026 | 1:39:46 PM | sell | $198.96 | $80.09 | 0.331 | 0.1332 | 2.48 | 0x52...7185 | |
| 02/19/2026 | 1:39:36 PM | sell | $225.37 | $80.11 | 0.3749 | 0.1332 | 2.81 | 0xeb...36c6 | |
| 02/19/2026 | 1:39:29 PM | buy | $16.38 | $80.24 | 0.02724 | 0.1334 | 0.2042 | 0x01...c3aa | |
| 02/19/2026 | 1:39:25 PM | sell | $469.95 | $80.19 | 0.7811 | 0.1333 | 5.85 | 0x38...b6a4 | |
| 02/19/2026 | 1:39:25 PM | sell | $644.02 | $80.18 | 1.07 | 0.1332 | 8.03 | 0x6e...08b6 | |
| 02/19/2026 | 1:39:25 PM | sell | $415.55 | $80.21 | 0.6907 | 0.1333 | 5.18 | 0xed...288d | |
| 02/19/2026 | 1:39:25 PM | sell | $985.49 | $80.23 | 1.63 | 0.1333 | 12.28 | 0x5a...156b | |
| 02/19/2026 | 1:39:14 PM | buy | $318.88 | $80.33 | 0.5299 | 0.1335 | 3.96 | 0xb4...8402 | |
| 02/19/2026 | 1:39:02 PM | buy | $556.8 | $80.33 | 0.9252 | 0.1334 | 6.93 | 0xef...f70d | |
| 02/19/2026 | 1:38:48 PM | buy | $125.13 | $80.3 | 0.2079 | 0.1334 | 1.55 | 0xd4...922e | |
| 02/19/2026 | 1:38:08 PM | buy | $194.4 | $80.52 | 0.3222 | 0.1334 | 2.41 | 0x49...a46b | |
| 02/19/2026 | 1:38:06 PM | buy | $194.4 | $80.51 | 0.3222 | 0.1334 | 2.41 | 0x1f...ad03 | |
| 02/19/2026 | 1:38:05 PM | buy | $286.58 | $80.5 | 0.475 | 0.1334 | 3.55 | 0xee...602d |