WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$128.27
Price
0.1368 WBNB
TVL
$2.13M
MKT CAP
$192.4M
5m
0.05%
1h
0.25%
4h
-0.73%
24h
0.75%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
15,753.06
Pooled WBNB:
$113.83

SOL/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $128.27. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7332 trades with trading volume of $1,969,584.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,411,902.52. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,127,398.53. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,127,398.53.

The total transactions of SOL/WBNB is 7332 in the last 24 hours, 3417 of which are buy transactions, and 3915 are sales transactions.

SOL/WBNB pool has a trading volume of $1,969,584.71 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1368, captured at 12:38 AM UTC.

The price of converting 1 SOL to USD is $128.27 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202612:38:40 AMsell$24.96$128.270.026640.13680.19460xbe...f324
01/31/202612:37:58 AMbuy$198.76$128.390.2120.1371.540xdf...fdc7
01/31/202612:37:25 AMsell$0.6552$128.260.00069920.13680.0051080xb1...540b
01/31/202612:35:21 AMbuy$205.61$128.380.21940.13691.60x80...544a
01/31/202612:35:01 AMbuy$10.04$128.370.010710.13690.078250xff...21c0
01/31/202612:34:23 AMbuy$408.91$128.350.43630.13693.180x75...e6c2
01/31/202612:34:22 AMbuy$267.5$128.330.28540.13692.080xe6...56f4
01/31/202612:33:49 AMbuy$178.69$128.310.19060.13691.390x33...40f8
01/31/202612:33:42 AMsell$186.64$128.190.19910.13671.450x8c...d875
01/31/202612:33:31 AMsell$0.03256$128.190.000034740.13670.0002540x77...3352
01/31/202612:33:15 AMsell$0.7314$128.190.00078040.13670.0057050x21...66c7
01/31/202612:32:00 AMsell$407.11$128.210.43440.13683.170xe6...e8bd
01/31/202612:32:00 AMsell$241.06$128.230.25720.13681.870xf5...9372
01/31/202612:28:45 AMsell$110.54$128.240.11790.13680.86190x9a...c9be
01/31/202612:27:04 AMbuy$64.04$128.370.068340.13690.49880x22...63da
01/31/202612:26:43 AMsell$236.34$128.250.25220.13681.840xcf...cb77
01/31/202612:25:25 AMsell$596.11$128.280.6360.13684.640xad...d55a
01/31/202612:22:50 AMsell$222.75$128.310.23760.13691.730xac...a182
01/31/202612:22:48 AMsell$1.21$128.310.0012980.13690.0094790xb4...62b1
01/31/202612:22:40 AMsell$274.54$128.320.29290.13692.130x66...98fd