- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14,739.98
- Pooled WBNB:
- $259.25
SOL/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of SOL token on DEX PancakeSwap V3 is $125.91. SOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3644 trades with trading volume of $2,222,343.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,871,697.10. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,080,126.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,080,126.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3644 in the last 24 hours, 1673 of which are buy transactions, and 1971 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,222,343.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1456, captured at 1:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:17:35 PM | buy | $524.38 | $125.91 | 0.6065 | 0.1456 | 4.16 | 0x69...3667 | |
| 12/31/2025 | 1:15:16 PM | sell | $404.04 | $126.42 | 0.4649 | 0.1454 | 3.19 | 0xbc...12de | |
| 12/31/2025 | 1:15:10 PM | buy | $20.04 | $126.54 | 0.02306 | 0.1456 | 0.1583 | 0xf9...8baa | |
| 12/31/2025 | 1:14:15 PM | buy | $56.65 | $126.54 | 0.0652 | 0.1456 | 0.4477 | 0x64...e6b1 | |
| 12/31/2025 | 1:13:44 PM | buy | $18.19 | $126.54 | 0.02094 | 0.1456 | 0.1437 | 0x90...372b | |
| 12/31/2025 | 1:11:49 PM | buy | $26.2 | $126.54 | 0.03015 | 0.1456 | 0.207 | 0x67...8771 | |
| 12/31/2025 | 1:11:48 PM | buy | $9.12 | $126.54 | 0.01049 | 0.1456 | 0.07207 | 0x73...3171 | |
| 12/31/2025 | 1:11:47 PM | sell | $213.57 | $126.42 | 0.2457 | 0.1454 | 1.68 | 0x23...b044 | |
| 12/31/2025 | 1:10:01 PM | buy | $132.76 | $126.54 | 0.1527 | 0.1456 | 1.04 | 0x5e...96a8 | |
| 12/31/2025 | 1:10:01 PM | sell | $1,293.82 | $126.42 | 1.48 | 0.1455 | 10.23 | 0x5e...96a8 | |
| 12/31/2025 | 1:08:24 PM | sell | $634.1 | $126.44 | 0.7297 | 0.1455 | 5.01 | 0x5a...2d75 | |
| 12/31/2025 | 1:08:19 PM | sell | $12.64 | $126.44 | 0.01455 | 0.1455 | 0.1 | 0xe6...13f5 | |
| 12/31/2025 | 1:08:18 PM | sell | $475.2 | $126.45 | 0.5469 | 0.1455 | 3.75 | 0x55...1edc | |
| 12/31/2025 | 1:08:18 PM | sell | $207.73 | $126.44 | 0.239 | 0.1455 | 1.64 | 0x09...5efb | |
| 12/31/2025 | 1:08:15 PM | sell | $898.43 | $126.46 | 1.03 | 0.1455 | 7.1 | 0x27...5dfc | |
| 12/31/2025 | 1:08:06 PM | sell | $21.06 | $126.47 | 0.02424 | 0.1455 | 0.1665 | 0x8d...4df4 | |
| 12/31/2025 | 1:07:21 PM | buy | $851.04 | $126.59 | 0.9794 | 0.1456 | 6.72 | 0xf0...89ed | |
| 12/31/2025 | 1:07:21 PM | buy | $771.22 | $126.57 | 0.8876 | 0.1456 | 6.09 | 0xf6...1310 | |
| 12/31/2025 | 1:07:15 PM | buy | $340.91 | $126.57 | 0.3923 | 0.1456 | 2.69 | 0xbc...6eee | |
| 12/31/2025 | 1:05:07 PM | buy | $565.01 | $126.56 | 0.6502 | 0.1456 | 4.46 | 0xe4...9daa |