- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,799.61
- Pooled WBNB:
- $628.21
SOL/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.96. SOL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $1,369,028.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,440,505.11. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,452,065.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,452,065.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3942 in the last 24 hours, 1848 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,369,028.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1388, captured at 4:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:37:20 PM | buy | $0.9997 | $88.96 | 0.00156 | 0.1388 | 0.01123 | 0x32...768f | |
| 03/20/2026 | 4:36:14 PM | sell | $296.28 | $88.87 | 0.4625 | 0.1387 | 3.33 | 0x64...b8a1 | |
| 03/20/2026 | 4:36:15 PM | sell | $317.63 | $88.87 | 0.4959 | 0.1387 | 3.57 | 0x62...f181 | |
| 03/20/2026 | 4:35:48 PM | sell | $30.85 | $88.92 | 0.04814 | 0.1387 | 0.3469 | 0xac...d84b | |
| 03/20/2026 | 4:35:21 PM | buy | $556.01 | $89.02 | 0.8675 | 0.1389 | 6.24 | 0x03...fd26 | |
| 03/20/2026 | 4:35:17 PM | buy | $298.94 | $88.69 | 0.4681 | 0.1388 | 3.37 | 0xf1...a133 | |
| 03/20/2026 | 4:34:02 PM | buy | $241.07 | $89 | 0.3761 | 0.1388 | 2.7 | 0xf7...8a2a | |
| 03/20/2026 | 4:34:03 PM | buy | $605.53 | $89.01 | 0.9447 | 0.1388 | 6.8 | 0x4d...27dc | |
| 03/20/2026 | 4:33:58 PM | buy | $464.9 | $89 | 0.7253 | 0.1388 | 5.22 | 0xe4...390b | |
| 03/20/2026 | 4:33:54 PM | buy | $204.24 | $88.97 | 0.3187 | 0.1388 | 2.29 | 0x11...c86b | |
| 03/20/2026 | 4:33:35 PM | buy | $204.68 | $89.19 | 0.3186 | 0.1388 | 2.29 | 0xee...5a31 | |
| 03/20/2026 | 4:33:33 PM | buy | $184.74 | $89.18 | 0.2875 | 0.1388 | 2.07 | 0xd8...7840 | |
| 03/20/2026 | 4:33:33 PM | buy | $522.91 | $89.18 | 0.814 | 0.1388 | 5.86 | 0x96...15bb | |
| 03/20/2026 | 4:32:33 PM | sell | $809.72 | $88.8 | 1.26 | 0.1386 | 9.11 | 0xf7...7619 | |
| 03/20/2026 | 4:32:02 PM | buy | $5.9 | $88.87 | 0.00922 | 0.1388 | 0.0664 | 0x78...0283 | |
| 03/20/2026 | 4:32:08 PM | buy | $90.52 | $88.87 | 0.1414 | 0.1388 | 1.01 | 0x97...6282 | |
| 03/20/2026 | 4:31:54 PM | sell | $529.39 | $88.78 | 0.8271 | 0.1387 | 5.96 | 0x09...cf14 | |
| 03/20/2026 | 4:31:54 PM | sell | $491.08 | $88.77 | 0.7672 | 0.1387 | 5.53 | 0x1f...afd0 | |
| 03/20/2026 | 4:31:45 PM | sell | $655.86 | $88.59 | 1.02 | 0.1387 | 7.4 | 0x91...ccc7 | |
| 03/20/2026 | 4:31:39 PM | sell | $318.84 | $88.6 | 0.4993 | 0.1387 | 3.59 | 0x4d...c087 |