WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$86.76
Price
0.1357 WBNB
TVL
$1.43M
MKT CAP
$130.1M
5m
-0.30%
1h
-0.66%
4h
-0.45%
24h
0.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
13,979.17
Pooled WBNB:
$335.02

SOL/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.76. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5636 trades with trading volume of $1,674,374.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,146,915.86. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,426,998.42. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,426,998.42.

The total transactions of SOL/WBNB is 5636 in the last 24 hours, 2918 of which are buy transactions, and 2718 are sales transactions.

SOL/WBNB pool has a trading volume of $1,674,374.55 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:30 AM UTC.

The price of converting 1 SOL to USD is $86.76 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:29:39 AMsell$511.37$86.780.80010.13585.890x76...0a97
02/10/20262:29:39 AMsell$1,326.27$86.762.070.135715.280x59...c0ae
02/10/20262:29:19 AMbuy$4.41$86.890.0069060.13590.05080x20...1fe0
02/10/20262:28:47 AMbuy$0.1975$86.920.00030910.1360.0022720x87...e3b8
02/10/20262:28:49 AMsell$2,111.86$86.823.30.135824.320x7a...f671
02/10/20262:28:53 AMbuy$2.94$86.880.0046080.13590.03390xe9...2a43
02/10/20262:27:59 AMsell$279.77$86.880.43750.13583.220x33...3bcf
02/10/20262:25:25 AMsell$0.05965$86.940.000093220.13580.00068610x4d...9697
02/10/20262:24:47 AMbuy$278.04$87.030.43450.1363.190xe3...d6a9
02/10/20262:23:56 AMbuy$0.6128$87.020.00095770.1360.0070420xc0...f83a
02/10/20262:19:17 AMsell$61.99$86.920.096890.13580.71310xc6...e3db
02/10/20262:19:18 AMsell$20$86.920.031270.13580.23010xd1...8f53
02/10/20262:19:11 AMbuy$2.71$87.010.0042380.1360.031160x0b...e4e6
02/10/20262:18:59 AMsell$259.29$86.890.40540.13582.980x49...f8fd
02/10/20262:18:44 AMsell$865.11$86.951.350.13599.940xa3...4065
02/10/20262:18:45 AMsell$702.68$86.941.090.13588.080x63...700e
02/10/20262:18:33 AMsell$381.88$86.620.59910.13594.40x34...c544
02/10/20262:14:23 AMbuy$72.84$87.050.11380.1360.83670x7c...5091
02/10/20262:12:11 AMbuy$8.74$87.050.013670.1360.10040x11...ef2a
02/10/20262:12:11 AMbuy$18.28$87.050.028570.1360.20990xd6...5952