- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,167.93
- Pooled WBNB:
- $158.44
SOL/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.44. SOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 6912 trades with trading volume of $2,038,922.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,673,088.68. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $190,850.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $190,850.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6912 in the last 24 hours, 3725 of which are buy transactions, and 3187 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,038,922.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1302, captured at 12:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:53:42 AM | sell | $421.67 | $78.44 | 0.7001 | 0.1302 | 5.37 | 0x50...51bf | |
| 02/24/2026 | 12:53:40 AM | buy | $81.87 | $78.54 | 0.1359 | 0.1304 | 1.04 | 0x6e...3912 | |
| 02/24/2026 | 12:53:40 AM | sell | $427.09 | $78.45 | 0.7091 | 0.1302 | 5.44 | 0x89...5859 | |
| 02/24/2026 | 12:53:11 AM | sell | $189.45 | $78.45 | 0.3146 | 0.1302 | 2.41 | 0x81...972c | |
| 02/24/2026 | 12:52:55 AM | sell | $789.05 | $78.46 | 1.31 | 0.1303 | 10.05 | 0xd7...8eff | |
| 02/24/2026 | 12:52:52 AM | sell | $257.57 | $78.49 | 0.4276 | 0.1303 | 3.28 | 0x5f...b5f4 | |
| 02/24/2026 | 12:52:25 AM | sell | $245.61 | $78.45 | 0.408 | 0.1303 | 3.13 | 0x17...65f3 | |
| 02/24/2026 | 12:52:19 AM | sell | $212.68 | $78.42 | 0.3534 | 0.1303 | 2.71 | 0xd4...c727 | |
| 02/24/2026 | 12:52:01 AM | sell | $99.86 | $78.44 | 0.1659 | 0.1303 | 1.27 | 0x79...6ba2 | |
| 02/24/2026 | 12:52:01 AM | sell | $342.99 | $78.45 | 0.5699 | 0.1303 | 4.37 | 0x83...1b9a | |
| 02/24/2026 | 12:51:45 AM | sell | $900.04 | $78.41 | 1.49 | 0.1303 | 11.47 | 0xab...4fe0 | |
| 02/24/2026 | 12:51:41 AM | sell | $731.53 | $78.43 | 1.21 | 0.1304 | 9.32 | 0x52...816f | |
| 02/24/2026 | 12:51:41 AM | sell | $186.78 | $78.44 | 0.3106 | 0.1304 | 2.38 | 0xc1...5fc9 | |
| 02/24/2026 | 12:51:31 AM | sell | $155.9 | $78.43 | 0.2593 | 0.1304 | 1.98 | 0x21...c820 | |
| 02/24/2026 | 12:51:31 AM | sell | $125.51 | $78.42 | 0.2087 | 0.1304 | 1.6 | 0x05...c258 | |
| 02/24/2026 | 12:51:19 AM | sell | $250.75 | $78.43 | 0.417 | 0.1304 | 3.19 | 0x86...0751 | |
| 02/24/2026 | 12:51:19 AM | sell | $733.99 | $78.45 | 1.22 | 0.1304 | 9.35 | 0x82...0c30 | |
| 02/24/2026 | 12:50:36 AM | sell | $200.48 | $78.47 | 0.3334 | 0.1305 | 2.55 | 0xa5...027d | |
| 02/24/2026 | 12:50:34 AM | sell | $281.21 | $78.48 | 0.4676 | 0.1305 | 3.58 | 0x07...92da | |
| 02/24/2026 | 12:50:27 AM | sell | $281.24 | $78.49 | 0.4677 | 0.1305 | 3.58 | 0x56...1821 |