Info about SOL-WBNB pair
- Pooled SOL:
- 13,096.61
- Pooled WBNB:
- $499.43
SOL/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.78. SOL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 5601 trades with trading volume of $2,080,355.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,171,497.01. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,416,281.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,416,281.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5601 in the last 24 hours, 2759 of which are buy transactions, and 2842 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,080,355.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1384, captured at 6:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:17:36 AM | sell | $12.69 | $84.78 | 0.02073 | 0.1384 | 0.1497 | 0xaf...1ce1 | |
| 02/16/2026 | 6:16:24 AM | buy | $9.92 | $84.85 | 0.0162 | 0.1385 | 0.1169 | 0x92...0c7b | |
| 02/16/2026 | 6:16:02 AM | sell | $622.07 | $84.79 | 1.01 | 0.1384 | 7.33 | 0xdf...51a6 | |
| 02/16/2026 | 6:16:02 AM | sell | $553.55 | $84.81 | 0.9035 | 0.1384 | 6.52 | 0x1c...a1f4 | |
| 02/16/2026 | 6:15:10 AM | sell | $202.07 | $84.78 | 0.3299 | 0.1384 | 2.38 | 0x0d...4004 | |
| 02/16/2026 | 6:13:36 AM | sell | $0.5516 | $84.82 | 0.0009003 | 0.1384 | 0.006502 | 0x2f...964a | |
| 02/16/2026 | 6:13:22 AM | sell | $2.27 | $84.8 | 0.003716 | 0.1384 | 0.02684 | 0x95...a678 | |
| 02/16/2026 | 6:11:31 AM | sell | $4.53 | $84.79 | 0.007401 | 0.1384 | 0.05345 | 0xe2...a5c5 | |
| 02/16/2026 | 6:11:17 AM | buy | $1.98 | $84.88 | 0.003242 | 0.1385 | 0.02339 | 0xf2...6acf | |
| 02/16/2026 | 6:10:22 AM | buy | $2.97 | $84.87 | 0.004864 | 0.1385 | 0.03509 | 0x53...821e | |
| 02/16/2026 | 6:09:29 AM | buy | $340.57 | $84.9 | 0.5559 | 0.1385 | 4.01 | 0x29...1412 | |
| 02/16/2026 | 6:09:26 AM | sell | $60.19 | $84.8 | 0.09826 | 0.1384 | 0.7098 | 0xf1...be2b | |
| 02/16/2026 | 6:07:52 AM | buy | $60.28 | $84.84 | 0.09846 | 0.1385 | 0.7105 | 0x61...eeaf | |
| 02/16/2026 | 6:07:32 AM | buy | $1,349.49 | $84.85 | 2.2 | 0.1385 | 15.9 | 0xd9...7e60 | |
| 02/16/2026 | 6:07:18 AM | buy | $334.17 | $84.85 | 0.5455 | 0.1385 | 3.93 | 0xff...d257 | |
| 02/16/2026 | 6:07:06 AM | buy | $180.5 | $84.81 | 0.2947 | 0.1384 | 2.12 | 0x1c...e616 | |
| 02/16/2026 | 6:07:07 AM | buy | $279.65 | $84.82 | 0.4566 | 0.1385 | 3.29 | 0x44...db66 | |
| 02/16/2026 | 6:06:46 AM | sell | $44.92 | $84.75 | 0.07332 | 0.1383 | 0.53 | 0x5c...5404 | |
| 02/16/2026 | 6:06:17 AM | sell | $169.6 | $84.8 | 0.2767 | 0.1383 | 2 | 0xa8...5626 | |
| 02/16/2026 | 6:05:42 AM | buy | $99.11 | $84.87 | 0.1617 | 0.1385 | 1.16 | 0x69...b608 |