- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,056.92
- Pooled WBNB:
- $1,036.91
SOL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $106.05. SOL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $878,413.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,075,803.45. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,291,978.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,291,978.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3658 in the last 24 hours, 1705 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $878,413.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1455, captured at 2:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:15:09 PM | sell | $14.42 | $106.03 | 0.01979 | 0.1454 | 0.136 | 0x53...6685 | |
| 10/16/2026 | 2:15:09 PM | buy | $345.85 | $106.13 | 0.4745 | 0.1456 | 3.25 | 0x96...52f4 | |
| 10/16/2026 | 2:15:09 PM | buy | $453.56 | $106.14 | 0.6223 | 0.1456 | 4.27 | 0xc0...12f4 | |
| 10/16/2026 | 2:15:09 PM | buy | $174.9 | $106.12 | 0.24 | 0.1456 | 1.64 | 0x88...8ff3 | |
| 10/16/2026 | 2:15:17 PM | sell | $0.2041 | $106.05 | 0.0002801 | 0.1455 | 0.001925 | 0x58...9dcb | |
| 10/16/2026 | 2:15:03 PM | buy | $294.3 | $106.11 | 0.4038 | 0.1456 | 2.77 | 0x2d...0866 | |
| 10/16/2026 | 2:14:31 PM | buy | $659.77 | $106.05 | 0.9053 | 0.1455 | 6.22 | 0x25...31f7 | |
| 10/16/2026 | 2:14:40 PM | buy | $204.03 | $106.09 | 0.2799 | 0.1455 | 1.92 | 0x63...6220 | |
| 10/16/2026 | 2:14:35 PM | buy | $160.29 | $106.07 | 0.2199 | 0.1455 | 1.51 | 0x5e...f5bb | |
| 10/16/2026 | 2:14:34 PM | buy | $310.71 | $106.07 | 0.4263 | 0.1455 | 2.92 | 0xf9...073f | |
| 10/16/2026 | 2:14:40 PM | sell | $1.15 | $105.99 | 0.001589 | 0.1454 | 0.01092 | 0x88...6c39 | |
| 10/16/2026 | 2:14:35 PM | buy | $82.33 | $106.08 | 0.1129 | 0.1455 | 0.776 | 0xcd...c461 | |
| 10/16/2026 | 2:14:35 PM | sell | $127.34 | $105.97 | 0.1747 | 0.1454 | 1.2 | 0x2e...cab8 | |
| 10/16/2026 | 2:14:35 PM | buy | $135.78 | $106.08 | 0.1863 | 0.1455 | 1.28 | 0xcc...55be | |
| 10/16/2026 | 2:14:31 PM | buy | $556.48 | $106.03 | 0.7636 | 0.1455 | 5.24 | 0x3d...6cf7 | |
| 10/16/2026 | 2:13:57 PM | buy | $438.71 | $105.93 | 0.6025 | 0.1454 | 4.14 | 0xf8...7f97 | |
| 10/16/2026 | 2:13:59 PM | buy | $17.49 | $105.94 | 0.02402 | 0.1454 | 0.165 | 0xde...08e6 | |
| 10/16/2026 | 2:13:55 PM | buy | $78.62 | $105.9 | 0.1079 | 0.1454 | 0.7424 | 0xc7...87f0 | |
| 10/16/2026 | 2:13:57 PM | buy | $567.77 | $105.91 | 0.7797 | 0.1454 | 5.36 | 0x1f...24bd | |
| 10/16/2026 | 2:13:44 PM | buy | $414.03 | $105.89 | 0.5686 | 0.1454 | 3.9 | 0xa9...10e6 |