- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,440.94
- Pooled WBNB:
- $438.69
SOL/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.74. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $615,093.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,615,450.15. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,228,624.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,228,624.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1841 in the last 24 hours, 868 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $615,093.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 10:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.74 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:41:33 PM | buy | $299.99 | $83.74 | 0.4864 | 0.1358 | 3.58 | 0xf4...b16e | |
| 05/01/2026 | 10:31:49 PM | sell | $5.87 | $83.74 | 0.00952 | 0.1356 | 0.07017 | 0x29...cbc6 | |
| 05/01/2026 | 10:29:18 PM | sell | $18.78 | $83.77 | 0.03042 | 0.1356 | 0.2242 | 0x97...1769 | |
| 05/01/2026 | 10:24:58 PM | sell | $2.53 | $83.79 | 0.004103 | 0.1356 | 0.03024 | 0xa1...c3d1 | |
| 05/01/2026 | 10:23:57 PM | sell | $3.9 | $83.78 | 0.006315 | 0.1356 | 0.04655 | 0xe5...7562 | |
| 05/01/2026 | 10:20:39 PM | buy | $476.48 | $83.82 | 0.7718 | 0.1357 | 5.68 | 0x05...6054 | |
| 05/01/2026 | 10:20:31 PM | buy | $225.32 | $83.82 | 0.3649 | 0.1357 | 2.68 | 0xe2...d2a9 | |
| 05/01/2026 | 10:20:35 PM | buy | $249.99 | $83.82 | 0.4049 | 0.1357 | 2.98 | 0xb6...ddd6 | |
| 05/01/2026 | 10:13:51 PM | buy | $132.22 | $83.71 | 0.2144 | 0.1357 | 1.57 | 0x8b...5efc | |
| 05/01/2026 | 10:13:50 PM | buy | $277.29 | $83.74 | 0.4495 | 0.1357 | 3.31 | 0x67...6cd8 | |
| 05/01/2026 | 10:13:30 PM | buy | $267.65 | $83.74 | 0.4338 | 0.1357 | 3.19 | 0x2c...0c59 | |
| 05/01/2026 | 10:10:50 PM | buy | $555.19 | $83.73 | 0.9 | 0.1357 | 6.63 | 0xff...3b8f | |
| 05/01/2026 | 10:10:52 PM | buy | $563.91 | $83.74 | 0.9141 | 0.1357 | 6.73 | 0xef...8a68 | |
| 05/01/2026 | 10:10:53 PM | sell | $48.38 | $83.66 | 0.07843 | 0.1356 | 0.5783 | 0x55...f56e | |
| 05/01/2026 | 10:10:37 PM | buy | $219.13 | $83.72 | 0.3552 | 0.1357 | 2.61 | 0xfc...afd4 | |
| 05/01/2026 | 10:10:36 PM | buy | $225.78 | $83.72 | 0.366 | 0.1357 | 2.69 | 0x33...a2cc | |
| 05/01/2026 | 10:10:25 PM | buy | $730.9 | $83.76 | 1.18 | 0.1357 | 8.72 | 0x1f...c690 | |
| 05/01/2026 | 10:10:26 PM | buy | $18.01 | $83.77 | 0.02918 | 0.1357 | 0.215 | 0xee...4f63 | |
| 05/01/2026 | 10:10:22 PM | sell | $0.8327 | $83.69 | 0.001348 | 0.1355 | 0.00995 | 0xfe...69c2 | |
| 05/01/2026 | 10:03:52 PM | sell | $5.16 | $83.7 | 0.008363 | 0.1355 | 0.06169 | 0xc1...defd |