- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,880.71
- Pooled WBNB:
- $279.5
SOL/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.13. SOL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 5275 trades with trading volume of $1,659,617.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,705,026.97. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,296,904.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,296,904.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5275 in the last 24 hours, 2953 of which are buy transactions, and 2322 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,659,617.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1328, captured at 3:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:35:35 PM | buy | $267.56 | $81.13 | 0.4381 | 0.1328 | 3.29 | 0x7d...28fc | |
| 03/31/2026 | 3:35:32 PM | buy | $88.61 | $81.08 | 0.1452 | 0.1328 | 1.09 | 0xed...ead8 | |
| 03/31/2026 | 3:35:32 PM | buy | $453.13 | $81.07 | 0.7424 | 0.1328 | 5.58 | 0x8a...e930 | |
| 03/31/2026 | 3:35:32 PM | buy | $356.87 | $81.08 | 0.5847 | 0.1328 | 4.4 | 0xf2...b7f3 | |
| 03/31/2026 | 3:35:26 PM | sell | $2.85 | $80.98 | 0.004679 | 0.1327 | 0.03526 | 0x6a...7fe5 | |
| 03/31/2026 | 3:35:26 PM | buy | $88.61 | $81.06 | 0.1452 | 0.1328 | 1.09 | 0xc9...e9e3 | |
| 03/31/2026 | 3:35:25 PM | buy | $462.31 | $81.07 | 0.7574 | 0.1328 | 5.7 | 0x53...adb7 | |
| 03/31/2026 | 3:35:16 PM | buy | $423.23 | $80.6 | 0.6954 | 0.1324 | 5.25 | 0x57...ccfa | |
| 03/31/2026 | 3:35:16 PM | buy | $919.03 | $80.58 | 1.51 | 0.1324 | 11.4 | 0x57...ccfa | |
| 03/31/2026 | 3:35:16 PM | buy | $38.08 | $80.67 | 0.06257 | 0.1325 | 0.472 | 0x10...8c65 | |
| 03/31/2026 | 3:35:17 PM | buy | $1,337.92 | $80.81 | 2.19 | 0.1327 | 16.55 | 0xa9...e26c | |
| 03/31/2026 | 3:35:17 PM | buy | $5,634.69 | $80.73 | 9.25 | 0.1326 | 69.78 | 0xf2...3dce | |
| 03/31/2026 | 3:35:16 PM | sell | $15,885.26 | $80.67 | 26.1 | 0.1325 | 196.9 | 0x97...feb0 | |
| 03/31/2026 | 3:35:16 PM | buy | $3,063.94 | $80.64 | 5.03 | 0.1325 | 37.99 | 0x0b...b06a | |
| 03/31/2026 | 3:35:13 PM | sell | $1,590.82 | $80.87 | 2.61 | 0.1328 | 19.67 | 0x0d...3f82 | |
| 03/31/2026 | 3:35:13 PM | sell | $257.51 | $80.85 | 0.4231 | 0.1328 | 3.18 | 0xc2...323e | |
| 03/31/2026 | 3:35:10 PM | sell | $216.01 | $81.13 | 0.3539 | 0.1329 | 2.66 | 0x7f...6b64 | |
| 03/31/2026 | 3:35:05 PM | buy | $246.82 | $81.15 | 0.4046 | 0.133 | 3.04 | 0x18...168d | |
| 03/31/2026 | 3:34:29 PM | sell | $49.91 | $81.03 | 0.08187 | 0.1329 | 0.616 | 0xb4...0851 | |
| 03/31/2026 | 3:33:51 PM | sell | $450.84 | $81.08 | 0.739 | 0.1329 | 5.56 | 0xd9...b4b2 |