- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,595.97
- Pooled WBNB:
- $1,130.39
SOL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $112.39. SOL price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 7451 trades with trading volume of $2,371,144.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,595,618.53. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,376,481.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,376,481.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7451 in the last 24 hours, 3372 of which are buy transactions, and 4079 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,371,144.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1477, captured at 4:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $112.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:54:04 AM | buy | $7.6 | $112.39 | 0.01 | 0.1477 | 0.06768 | 0x7e...fb48 | |
| 09/19/2026 | 4:53:11 AM | buy | $103.95 | $112.39 | 0.1366 | 0.1477 | 0.9249 | 0x35...3298 | |
| 09/19/2026 | 4:51:26 AM | buy | $22.17 | $112.32 | 0.02916 | 0.1477 | 0.1973 | 0x52...2ea7 | |
| 09/19/2026 | 4:50:34 AM | buy | $198.09 | $112.32 | 0.2605 | 0.1477 | 1.76 | 0xd4...fa1c | |
| 09/19/2026 | 4:50:30 AM | buy | $95.89 | $112.3 | 0.1261 | 0.1476 | 0.8538 | 0x5b...30e5 | |
| 09/19/2026 | 4:50:33 AM | buy | $228.24 | $112.31 | 0.3001 | 0.1477 | 2.03 | 0x6a...203f | |
| 09/19/2026 | 4:50:30 AM | buy | $205.46 | $112.3 | 0.2702 | 0.1476 | 1.82 | 0x59...1130 | |
| 09/19/2026 | 4:50:35 AM | buy | $280.22 | $112.33 | 0.3685 | 0.1477 | 2.49 | 0x5f...cc59 | |
| 09/19/2026 | 4:49:49 AM | buy | $314.08 | $112.24 | 0.4132 | 0.1476 | 2.79 | 0x3f...939b | |
| 09/19/2026 | 4:49:17 AM | buy | $157.25 | $112.22 | 0.2069 | 0.1476 | 1.4 | 0x14...dd5b | |
| 09/19/2026 | 4:49:04 AM | buy | $240.01 | $112.19 | 0.3157 | 0.1476 | 2.13 | 0xf9...f707 | |
| 09/19/2026 | 4:49:04 AM | buy | $259.86 | $112.2 | 0.3419 | 0.1476 | 2.31 | 0xf5...33a6 | |
| 09/19/2026 | 4:49:01 AM | buy | $7.6 | $112.16 | 0.01 | 0.1475 | 0.06776 | 0x90...7796 | |
| 09/19/2026 | 4:49:01 AM | buy | $280.19 | $112.17 | 0.3686 | 0.1475 | 2.49 | 0x09...fc92 | |
| 09/19/2026 | 4:49:17 AM | buy | $136.23 | $112.22 | 0.1792 | 0.1476 | 1.21 | 0xdb...83ed | |
| 09/19/2026 | 4:49:02 AM | buy | $140.35 | $112.18 | 0.1846 | 0.1475 | 1.25 | 0xb9...832b | |
| 09/19/2026 | 4:49:07 AM | buy | $191.63 | $112.21 | 0.2521 | 0.1476 | 1.7 | 0x22...4bd3 | |
| 09/19/2026 | 4:49:00 AM | buy | $245.48 | $112.15 | 0.3229 | 0.1475 | 2.18 | 0x6a...91fa | |
| 09/19/2026 | 4:48:52 AM | buy | $23.37 | $112.17 | 0.03074 | 0.1475 | 0.2083 | 0xb1...3d06 | |
| 09/19/2026 | 4:48:55 AM | buy | $197.54 | $112.18 | 0.2598 | 0.1475 | 1.76 | 0x2d...7673 |