- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,265.55
- Pooled WBNB:
- $731.22
SOL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.12. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2980 trades with trading volume of $733,884.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,192,342.51. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $988,967.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $988,967.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2980 in the last 24 hours, 1610 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $733,884.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1355, captured at 11:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:56:15 PM | sell | $0.6375 | $78.12 | 0.001106 | 0.1355 | 0.008159 | 0xb1...ce41 | |
| 07/10/2026 | 10:55:50 PM | sell | $35.31 | $78.13 | 0.06128 | 0.1355 | 0.4519 | 0x11...1ae3 | |
| 07/10/2026 | 10:55:49 PM | buy | $340.82 | $78.19 | 0.5914 | 0.1357 | 4.35 | 0x5f...df8f | |
| 07/10/2026 | 10:55:50 PM | buy | $412.59 | $78.2 | 0.716 | 0.1357 | 5.27 | 0x71...a35e | |
| 07/10/2026 | 10:55:50 PM | sell | $0.3037 | $78.13 | 0.000527 | 0.1355 | 0.003887 | 0x9e...bc24 | |
| 07/10/2026 | 10:55:42 PM | sell | $0.5229 | $78.11 | 0.0009076 | 0.1355 | 0.006695 | 0x2e...1bfd | |
| 07/10/2026 | 10:55:39 PM | buy | $493.99 | $78.17 | 0.8573 | 0.1356 | 6.31 | 0xdd...c391 | |
| 07/10/2026 | 10:55:39 PM | buy | $300.08 | $78.18 | 0.5207 | 0.1356 | 3.83 | 0x7f...b42b | |
| 07/10/2026 | 10:54:53 PM | sell | $29.33 | $78.05 | 0.05092 | 0.1355 | 0.3757 | 0x04...2276 | |
| 07/10/2026 | 10:50:07 PM | buy | $288.18 | $78.11 | 0.5004 | 0.1356 | 3.68 | 0xa6...5142 | |
| 07/10/2026 | 10:50:06 PM | buy | $246.42 | $78.1 | 0.4279 | 0.1356 | 3.15 | 0xc5...0d8b | |
| 07/10/2026 | 10:48:41 PM | buy | $218.16 | $78.12 | 0.3787 | 0.1356 | 2.79 | 0x7c...8ce0 | |
| 07/10/2026 | 10:48:47 PM | sell | $3.28 | $78.04 | 0.0057 | 0.1355 | 0.04206 | 0xcc...1f22 | |
| 07/10/2026 | 10:48:40 PM | buy | $158.35 | $78.11 | 0.2749 | 0.1356 | 2.02 | 0x18...014b | |
| 07/10/2026 | 10:46:12 PM | buy | $273.07 | $78.09 | 0.4741 | 0.1356 | 3.49 | 0xbd...7564 | |
| 07/10/2026 | 10:46:13 PM | buy | $211.72 | $78.1 | 0.3676 | 0.1356 | 2.71 | 0x86...462d | |
| 07/10/2026 | 10:44:45 PM | buy | $193 | $78.1 | 0.335 | 0.1355 | 2.47 | 0x42...4f66 | |
| 07/10/2026 | 10:44:38 PM | sell | $13.1 | $78.01 | 0.02274 | 0.1354 | 0.1679 | 0x4a...665b | |
| 07/10/2026 | 10:44:36 PM | sell | $52.93 | $78.02 | 0.09189 | 0.1354 | 0.6784 | 0x86...1972 | |
| 07/10/2026 | 10:43:23 PM | buy | $171.85 | $78.11 | 0.2983 | 0.1355 | 2.2 | 0xcc...3a40 |