- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,655.03
- Pooled WBNB:
- $548.33
SOL/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.16. SOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 5028 trades with trading volume of $1,466,715.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,740,225.09. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,215,865.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,215,865.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5028 in the last 24 hours, 2450 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,466,715.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 4:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:38:18 AM | buy | $294.94 | $83.16 | 0.4904 | 0.1382 | 3.54 | 0x62...becb | |
| 04/10/2026 | 4:37:59 AM | buy | $175.98 | $83.17 | 0.2925 | 0.1382 | 2.11 | 0xc5...53d3 | |
| 04/10/2026 | 4:38:00 AM | sell | $0.777 | $83.09 | 0.001291 | 0.1381 | 0.009351 | 0xee...d327 | |
| 04/10/2026 | 4:37:04 AM | buy | $204.08 | $83.14 | 0.3393 | 0.1382 | 2.45 | 0x29...c154 | |
| 04/10/2026 | 4:36:57 AM | buy | $175.93 | $83.13 | 0.2925 | 0.1382 | 2.11 | 0x2a...aac8 | |
| 04/10/2026 | 4:36:49 AM | buy | $489.7 | $83.1 | 0.8145 | 0.1382 | 5.89 | 0xd1...ee0e | |
| 04/10/2026 | 4:35:02 AM | buy | $196.08 | $83.1 | 0.3261 | 0.1382 | 2.35 | 0x21...25b8 | |
| 04/10/2026 | 4:35:02 AM | buy | $325.71 | $83.1 | 0.5417 | 0.1382 | 3.91 | 0x4c...c25a | |
| 04/10/2026 | 4:33:54 AM | sell | $452.4 | $83.02 | 0.7524 | 0.138 | 5.44 | 0x95...d796 | |
| 04/10/2026 | 4:33:55 AM | sell | $322.52 | $83.01 | 0.5364 | 0.138 | 3.88 | 0x85...0d5b | |
| 04/10/2026 | 4:33:13 AM | buy | $1.05 | $83.12 | 0.001756 | 0.1382 | 0.0127 | 0xec...d4d6 | |
| 04/10/2026 | 4:32:49 AM | sell | $105.08 | $83.26 | 0.1742 | 0.138 | 1.26 | 0xf6...564a | |
| 04/10/2026 | 4:32:10 AM | buy | $4.91 | $83.11 | 0.008177 | 0.1382 | 0.05915 | 0x49...2fc2 | |
| 04/10/2026 | 4:31:56 AM | sell | $541.16 | $83.03 | 0.9001 | 0.1381 | 6.51 | 0x04...5e8c | |
| 04/10/2026 | 4:31:55 AM | sell | $7.12 | $83.03 | 0.01184 | 0.1381 | 0.08575 | 0x79...b303 | |
| 04/10/2026 | 4:29:38 AM | buy | $74.33 | $83.17 | 0.1235 | 0.1382 | 0.8937 | 0x15...ca68 | |
| 04/10/2026 | 4:29:38 AM | buy | $317.59 | $83.17 | 0.5279 | 0.1382 | 3.81 | 0xa1...4286 | |
| 04/10/2026 | 4:29:38 AM | buy | $1,342.17 | $83.15 | 2.23 | 0.1382 | 16.14 | 0x9e...8776 | |
| 04/10/2026 | 4:28:40 AM | buy | $58 | $83.13 | 0.09643 | 0.1381 | 0.6977 | 0x1c...cfb7 | |
| 04/10/2026 | 4:28:00 AM | buy | $396.3 | $83.15 | 0.6586 | 0.1381 | 4.76 | 0x84...37b9 |