- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,994.41
- Pooled WBNB:
- $533.74
SOL/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.07. SOL price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 6306 trades with trading volume of $2,064,758.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,613,936.29. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,437,053.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,437,053.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6306 in the last 24 hours, 2615 of which are buy transactions, and 3691 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,064,758.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1369, captured at 3:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:44:37 AM | sell | $380.42 | $85.06 | 0.6124 | 0.1369 | 4.47 | 0xb0...547d | |
| 02/14/2026 | 3:44:27 AM | sell | $125.02 | $85.07 | 0.2012 | 0.1369 | 1.46 | 0xb9...5e01 | |
| 02/14/2026 | 3:44:27 AM | sell | $372.71 | $85.08 | 0.6 | 0.1369 | 4.38 | 0xd3...c0bf | |
| 02/14/2026 | 3:41:59 AM | sell | $296.78 | $85.11 | 0.4776 | 0.1369 | 3.48 | 0x75...4ea2 | |
| 02/14/2026 | 3:40:18 AM | sell | $23.05 | $85.07 | 0.03712 | 0.1369 | 0.271 | 0x41...5cc0 | |
| 02/14/2026 | 3:38:45 AM | sell | $549.78 | $85.07 | 0.8853 | 0.137 | 6.46 | 0xfb...2dcc | |
| 02/14/2026 | 3:38:20 AM | sell | $450.65 | $85.09 | 0.7257 | 0.137 | 5.29 | 0xcd...c61c | |
| 02/14/2026 | 3:38:03 AM | sell | $222.43 | $85.12 | 0.358 | 0.137 | 2.61 | 0xc1...d3e8 | |
| 02/14/2026 | 3:38:02 AM | sell | $404.12 | $85.13 | 0.6506 | 0.137 | 4.74 | 0x86...a4b3 | |
| 02/14/2026 | 3:38:01 AM | sell | $123.68 | $85.13 | 0.1991 | 0.137 | 1.45 | 0xa0...454a | |
| 02/14/2026 | 3:36:03 AM | sell | $844.18 | $85.16 | 1.35 | 0.137 | 9.91 | 0x59...f435 | |
| 02/14/2026 | 3:35:10 AM | sell | $8.05 | $85.18 | 0.01296 | 0.1371 | 0.09453 | 0x33...cf96 | |
| 02/14/2026 | 3:35:05 AM | buy | $1,732.92 | $85.21 | 2.78 | 0.1371 | 20.33 | 0xd6...4f5e | |
| 02/14/2026 | 3:35:05 AM | sell | $0.3712 | $85.15 | 0.0005974 | 0.137 | 0.004359 | 0x55...b8b2 | |
| 02/14/2026 | 3:35:05 AM | buy | $400.61 | $85.24 | 0.6447 | 0.1371 | 4.69 | 0x99...e5b6 | |
| 02/14/2026 | 3:35:05 AM | buy | $900.24 | $85.26 | 1.44 | 0.1372 | 10.55 | 0x87...5d05 | |
| 02/14/2026 | 3:34:19 AM | sell | $0.6806 | $85.07 | 0.001095 | 0.1369 | 0.008 | 0xf9...1617 | |
| 02/14/2026 | 3:34:20 AM | sell | $0.3816 | $85.07 | 0.0006144 | 0.1369 | 0.004485 | 0xfb...f6b5 | |
| 02/14/2026 | 3:33:35 AM | sell | $2.76 | $85.06 | 0.004445 | 0.1369 | 0.03245 | 0x59...dc15 | |
| 02/14/2026 | 3:33:27 AM | sell | $14.94 | $85.08 | 0.02406 | 0.1369 | 0.1756 | 0xb1...b4b9 |