WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.26
Price
0.1356 WBNB
TVL
$1.34M
MKT CAP
$124.9M
5m
0.52%
1h
0.92%
4h
0.78%
24h
-3.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
12,893.03
Pooled WBNB:
$427.66

SOL/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.26. SOL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 4294 trades with trading volume of $1,660,865.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,894,447.86. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,336,038.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,336,038.20.

The total transactions of SOL/WBNB is 4294 in the last 24 hours, 2370 of which are buy transactions, and 1924 are sales transactions.

SOL/WBNB pool has a trading volume of $1,660,865.30 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1356, captured at 6:20 AM UTC.

The price of converting 1 SOL to USD is $83.26 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20266:19:40 AMbuy$569.3$83.260.92740.13566.830x5e...77cb
03/28/20266:19:25 AMbuy$475.8$83.220.77530.13565.710x77...10a3
03/28/20266:19:12 AMbuy$118.7$82.780.19440.13561.430xb1...70b1
03/28/20266:18:41 AMsell$6.75$83.140.011010.13540.081290x25...cba2
03/28/20266:18:39 AMsell$7.01$83.130.011430.13540.084420xdd...b110
03/28/20266:18:34 AMbuy$563.46$83.210.91820.13566.770xd2...03a8
03/28/20266:18:33 AMbuy$565.95$82.740.92740.13556.830xa6...a311
03/28/20266:18:34 AMsell$16.99$82.660.027840.13540.20550x77...351c
03/28/20266:18:33 AMbuy$993.4$83.171.610.135511.940xe0...da69
03/28/20266:18:32 AMbuy$698.02$83.151.130.13558.390x06...5632
03/28/20266:18:24 AMbuy$722.51$83.151.170.13558.680x25...4925
03/28/20266:18:16 AMsell$35.16$83.010.057340.13530.42360x3b...0e11
03/28/20266:18:16 AMbuy$520.02$83.090.84790.13556.250xe9...ae5a
03/28/20266:18:15 AMbuy$4,132.67$83.056.730.135449.750xaa...622b
03/28/20266:18:13 AMbuy$572.43$83.010.93340.13536.890xcd...9a93
03/28/20266:18:13 AMbuy$502.74$830.81980.13536.050x94...a42f
03/28/20266:17:28 AMsell$9.02$82.90.014710.13520.10880xf8...a3ae
03/28/20266:17:25 AMsell$5.3$82.950.008640.13520.06390xf3...f8e5
03/28/20266:17:20 AMsell$17.05$82.950.027790.13520.20550x49...59e6
03/28/20266:17:19 AMbuy$417.46$82.930.68120.13535.030x10...fab3