- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,158.95
- Pooled WBNB:
- $693.82
SOL/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.58. SOL price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 5225 trades with trading volume of $1,219,764.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,380,940.19. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,093,976.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,093,976.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5225 in the last 24 hours, 2305 of which are buy transactions, and 2920 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,219,764.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1321, captured at 6:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:18:52 PM | buy | $29.79 | $81.58 | 0.04826 | 0.1321 | 0.3651 | 0xd4...7348 | |
| 08/19/2026 | 6:18:28 PM | buy | $277.96 | $81.55 | 0.4504 | 0.1321 | 3.4 | 0xc0...9298 | |
| 08/19/2026 | 6:14:30 PM | buy | $146.42 | $81.52 | 0.2373 | 0.1321 | 1.79 | 0xad...91ef | |
| 08/19/2026 | 6:14:15 PM | buy | $294.86 | $81.47 | 0.4781 | 0.1321 | 3.61 | 0x4a...0cc0 | |
| 08/19/2026 | 6:13:29 PM | buy | $466.15 | $81.47 | 0.7556 | 0.132 | 5.72 | 0x25...48e4 | |
| 08/19/2026 | 6:13:29 PM | buy | $163.28 | $81.48 | 0.2646 | 0.132 | 2 | 0x1c...1ef9 | |
| 08/19/2026 | 5:59:55 PM | buy | $73.3 | $81.66 | 0.1187 | 0.1323 | 0.8976 | 0x34...10f4 | |
| 08/19/2026 | 5:58:28 PM | sell | $6.22 | $81.59 | 0.01009 | 0.1321 | 0.07634 | 0x8f...c363 | |
| 08/19/2026 | 5:57:22 PM | sell | $3.52 | $81.63 | 0.005705 | 0.1321 | 0.04316 | 0xd9...e06a | |
| 08/19/2026 | 5:56:44 PM | sell | $9.58 | $81.61 | 0.01552 | 0.1321 | 0.1174 | 0x7b...d538 | |
| 08/19/2026 | 5:53:27 PM | sell | $1.23 | $81.65 | 0.002003 | 0.1321 | 0.01515 | 0x69...c22c | |
| 08/19/2026 | 5:53:23 PM | sell | $2.18 | $81.63 | 0.003544 | 0.1321 | 0.02681 | 0xaf...9d75 | |
| 08/19/2026 | 5:52:48 PM | buy | $25.82 | $81.7 | 0.04182 | 0.1323 | 0.316 | 0x74...3b00 | |
| 08/19/2026 | 5:52:08 PM | buy | $311.31 | $81.7 | 0.5041 | 0.1323 | 3.8 | 0xa5...d815 | |
| 08/19/2026 | 5:51:01 PM | sell | $449.98 | $81.57 | 0.7292 | 0.1321 | 5.51 | 0x2a...979b | |
| 08/19/2026 | 5:50:38 PM | sell | $556.32 | $81.58 | 0.9015 | 0.1322 | 6.81 | 0x83...7940 | |
| 08/19/2026 | 5:49:54 PM | sell | $97.37 | $81.59 | 0.1578 | 0.1322 | 1.19 | 0x29...06f8 | |
| 08/19/2026 | 5:49:54 PM | sell | $386.61 | $81.59 | 0.6265 | 0.1322 | 4.73 | 0x1d...ca4f | |
| 08/19/2026 | 5:50:01 PM | sell | $123.33 | $81.58 | 0.1998 | 0.1322 | 1.51 | 0x6a...b265 | |
| 08/19/2026 | 5:48:24 PM | sell | $0.1057 | $81.59 | 0.0001713 | 0.1322 | 0.001295 | 0x19...54b7 |