- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12,545.47
- Pooled WBNB:
- $575.65
SOL/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.15. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6217 trades with trading volume of $2,232,394.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,227,710.60. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,435,553.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,435,553.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6217 in the last 24 hours, 2858 of which are buy transactions, and 3359 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,232,394.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1398, captured at 12:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:14:59 AM | sell | $303.42 | $86.15 | 0.4923 | 0.1398 | 3.52 | 0x21...9f20 | |
| 02/16/2026 | 12:14:50 AM | sell | $781.21 | $86.19 | 1.26 | 0.1398 | 9.06 | 0xc5...1b34 | |
| 02/16/2026 | 12:14:42 AM | buy | $1.28 | $86.21 | 0.002091 | 0.1399 | 0.01494 | 0x6a...b6eb | |
| 02/16/2026 | 12:14:32 AM | sell | $1,972.32 | $86.17 | 3.2 | 0.1398 | 22.88 | 0x42...17f8 | |
| 02/16/2026 | 12:14:32 AM | sell | $253.78 | $86.19 | 0.4118 | 0.1398 | 2.94 | 0x71...90d1 | |
| 02/16/2026 | 12:14:29 AM | sell | $474.29 | $86.2 | 0.7697 | 0.1399 | 5.5 | 0x13...e337 | |
| 02/16/2026 | 12:14:29 AM | sell | $91.98 | $86.2 | 0.1492 | 0.1398 | 1.06 | 0xb4...e3d7 | |
| 02/16/2026 | 12:14:30 AM | sell | $248.79 | $86.19 | 0.4037 | 0.1398 | 2.88 | 0x9e...7901 | |
| 02/16/2026 | 12:14:28 AM | sell | $76.89 | $86.19 | 0.1248 | 0.1399 | 0.8921 | 0x07...ec08 | |
| 02/16/2026 | 12:14:28 AM | sell | $475.05 | $86.19 | 0.771 | 0.1399 | 5.51 | 0x6a...97c2 | |
| 02/16/2026 | 12:13:41 AM | sell | $44.16 | $86.2 | 0.07169 | 0.1399 | 0.5123 | 0x91...c851 | |
| 02/16/2026 | 12:13:28 AM | sell | $421.58 | $86.19 | 0.6843 | 0.1399 | 4.89 | 0x51...647b | |
| 02/16/2026 | 12:13:13 AM | sell | $615.35 | $86.2 | 0.9989 | 0.1399 | 7.13 | 0x1c...319a | |
| 02/16/2026 | 12:13:10 AM | sell | $621.45 | $86.19 | 1 | 0.1399 | 7.2 | 0xd7...8f06 | |
| 02/16/2026 | 12:12:38 AM | sell | $447.57 | $86.2 | 0.7267 | 0.1399 | 5.19 | 0x46...3cd8 | |
| 02/16/2026 | 12:12:36 AM | sell | $562.75 | $86.22 | 0.9136 | 0.1399 | 6.52 | 0x18...c28a | |
| 02/16/2026 | 12:12:10 AM | buy | $2.01 | $86.27 | 0.003268 | 0.1401 | 0.02332 | 0x5c...3202 | |
| 02/16/2026 | 12:12:04 AM | sell | $297.61 | $86.2 | 0.4833 | 0.1399 | 3.45 | 0xff...7b69 | |
| 02/16/2026 | 12:11:57 AM | sell | $155.9 | $86.21 | 0.2531 | 0.14 | 1.8 | 0x24...4ea3 | |
| 02/16/2026 | 12:11:52 AM | sell | $43.99 | $86.24 | 0.07141 | 0.14 | 0.51 | 0x6a...9bc4 |