Info about SOL-WBNB pair
- Pooled SOL:
- 11,626.95
- Pooled WBNB:
- $414.57
SOL/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.66. SOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $1,404,967.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,998,116.20. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,243,706.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,243,706.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3596 in the last 24 hours, 1762 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,404,967.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 7:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:14:32 PM | buy | $1.24 | $84.63 | 0.001994 | 0.1353 | 0.01473 | 0x67...05ee | |
| 05/04/2026 | 7:11:58 PM | buy | $1.98 | $84.66 | 0.003181 | 0.1353 | 0.0235 | 0xde...ff83 | |
| 05/04/2026 | 7:07:24 PM | buy | $0.9967 | $84.7 | 0.001592 | 0.1353 | 0.01176 | 0x1c...84f2 | |
| 05/04/2026 | 7:05:32 PM | sell | $46.25 | $84.57 | 0.07395 | 0.1352 | 0.5468 | 0xc2...c9df | |
| 05/04/2026 | 7:05:32 PM | sell | $834.33 | $84.58 | 1.33 | 0.1352 | 9.86 | 0x41...c89f | |
| 05/04/2026 | 7:05:31 PM | sell | $536.27 | $84.59 | 0.8574 | 0.1352 | 6.33 | 0x11...9d7c | |
| 05/04/2026 | 7:05:31 PM | sell | $49.4 | $84.59 | 0.07899 | 0.1352 | 0.584 | 0x15...a68c | |
| 05/04/2026 | 7:05:22 PM | sell | $534.95 | $84.6 | 0.8553 | 0.1352 | 6.32 | 0x00...e496 | |
| 05/04/2026 | 7:04:53 PM | sell | $18.31 | $84.63 | 0.02927 | 0.1352 | 0.2163 | 0xd6...ef39 | |
| 05/04/2026 | 7:04:59 PM | sell | $269.62 | $84.62 | 0.431 | 0.1352 | 3.18 | 0x0a...2582 | |
| 05/04/2026 | 7:00:00 PM | buy | $583.59 | $84.74 | 0.9325 | 0.1354 | 6.88 | 0xd0...a229 | |
| 05/04/2026 | 7:00:00 PM | buy | $321.23 | $84.73 | 0.5133 | 0.1354 | 3.79 | 0x33...7364 | |
| 05/04/2026 | 6:59:43 PM | buy | $302.83 | $84.73 | 0.4838 | 0.1353 | 3.57 | 0xbe...4a7f | |
| 05/04/2026 | 6:54:45 PM | buy | $583.22 | $84.67 | 0.9325 | 0.1353 | 6.88 | 0xcc...7449 | |
| 05/04/2026 | 6:54:37 PM | sell | $465.95 | $84.61 | 0.7448 | 0.1352 | 5.5 | 0x9c...52a9 | |
| 05/04/2026 | 6:50:00 PM | sell | $181.6 | $84.7 | 0.2899 | 0.1352 | 2.14 | 0x9f...a876 | |
| 05/04/2026 | 6:48:46 PM | sell | $559.99 | $84.69 | 0.8944 | 0.1352 | 6.61 | 0xfd...7480 | |
| 05/04/2026 | 6:48:47 PM | sell | $414.17 | $84.68 | 0.6615 | 0.1352 | 4.89 | 0x30...1f31 | |
| 05/04/2026 | 6:48:47 PM | sell | $166.32 | $84.68 | 0.2656 | 0.1352 | 1.96 | 0x6e...7af9 | |
| 05/04/2026 | 6:48:46 PM | sell | $169.88 | $84.69 | 0.2713 | 0.1352 | 2 | 0xda...b8bb |