- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,489.32
- Pooled WBNB:
- $444.11
SOL/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.71. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $831,501.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,579,830.91. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,265,284.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,265,284.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2394 in the last 24 hours, 1118 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $831,501.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 3:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:26:39 PM | buy | $655.51 | $85.71 | 1.03 | 0.1357 | 7.64 | 0x5e...028b | |
| 05/05/2026 | 3:26:13 PM | buy | $593.5 | $85.72 | 0.9398 | 0.1357 | 6.92 | 0x32...2e7d | |
| 05/05/2026 | 3:26:09 PM | buy | $695.93 | $85.7 | 1.1 | 0.1357 | 8.11 | 0x35...bad4 | |
| 05/05/2026 | 3:25:34 PM | buy | $172.48 | $85.74 | 0.273 | 0.1357 | 2.01 | 0x19...4fed | |
| 05/05/2026 | 3:25:44 PM | buy | $12.69 | $85.72 | 0.0201 | 0.1357 | 0.1481 | 0x93...4bbc | |
| 05/05/2026 | 3:25:40 PM | sell | $190.78 | $85.64 | 0.302 | 0.1355 | 2.22 | 0xf1...0e72 | |
| 05/05/2026 | 3:25:39 PM | sell | $919.12 | $85.65 | 1.45 | 0.1355 | 10.73 | 0x0c...8a02 | |
| 05/05/2026 | 3:25:29 PM | buy | $38.01 | $85.73 | 0.06018 | 0.1357 | 0.4433 | 0xc4...144d | |
| 05/05/2026 | 3:25:29 PM | sell | $593.3 | $85.65 | 0.9392 | 0.1356 | 6.92 | 0xce...b7a1 | |
| 05/05/2026 | 3:25:25 PM | sell | $58.51 | $85.66 | 0.09263 | 0.1356 | 0.683 | 0x6f...3ff8 | |
| 05/05/2026 | 3:25:20 PM | sell | $3 | $85.67 | 0.00475 | 0.1356 | 0.03502 | 0x33...c8c3 | |
| 05/05/2026 | 3:25:25 PM | sell | $694.92 | $85.67 | 1.1 | 0.1356 | 8.11 | 0x05...6f97 | |
| 05/05/2026 | 3:25:11 PM | sell | $1,214.97 | $85.68 | 1.92 | 0.1356 | 14.17 | 0xe7...07db | |
| 05/05/2026 | 3:24:57 PM | buy | $85.72 | $85.78 | 0.1357 | 0.1358 | 0.9992 | 0xeb...16cb | |
| 05/05/2026 | 3:24:59 PM | sell | $357.42 | $85.71 | 0.5657 | 0.1356 | 4.16 | 0x99...84de | |
| 05/05/2026 | 3:24:54 PM | sell | $599.71 | $85.72 | 0.9492 | 0.1356 | 6.99 | 0xac...8cdf | |
| 05/05/2026 | 3:24:56 PM | sell | $267.84 | $85.72 | 0.4239 | 0.1356 | 3.12 | 0x53...d1d7 | |
| 05/05/2026 | 3:24:50 PM | sell | $1,016.36 | $85.74 | 1.6 | 0.1357 | 11.85 | 0xf8...294b | |
| 05/05/2026 | 3:24:46 PM | sell | $230.07 | $85.75 | 0.3641 | 0.1357 | 2.68 | 0xb3...cae9 | |
| 05/05/2026 | 3:24:00 PM | buy | $231.66 | $85.85 | 0.3666 | 0.1358 | 2.69 | 0x1f...daa6 |