Info about SOL-WBNB pair
- Pooled SOL:
- 8,519
- Pooled WBNB:
- $552.49
SOL/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.59. SOL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $2,227,678.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,895,041.11. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $950,166.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $950,166.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2810 in the last 24 hours, 1531 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,227,678.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1309, captured at 7:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:15:58 AM | buy | $25.92 | $74.59 | 0.04551 | 0.1309 | 0.3474 | 0x29...c486 | |
| 07/17/2026 | 7:14:05 AM | buy | $18.9 | $74.58 | 0.03319 | 0.1309 | 0.2534 | 0x3b...afab | |
| 07/17/2026 | 7:13:11 AM | buy | $57.29 | $74.57 | 0.1006 | 0.1309 | 0.7682 | 0xa4...a974 | |
| 07/17/2026 | 7:10:20 AM | sell | $302.59 | $74.54 | 0.5311 | 0.1308 | 4.05 | 0xb9...24dc | |
| 07/17/2026 | 7:09:53 AM | buy | $19.54 | $74.61 | 0.03431 | 0.1309 | 0.2619 | 0x2f...3301 | |
| 07/17/2026 | 7:08:41 AM | buy | $38.93 | $74.62 | 0.06833 | 0.1309 | 0.5217 | 0x28...e4cc | |
| 07/17/2026 | 7:06:17 AM | buy | $406.2 | $74.64 | 0.7127 | 0.1309 | 5.44 | 0x19...7ea0 | |
| 07/17/2026 | 7:05:44 AM | buy | $3.3 | $74.62 | 0.005795 | 0.1309 | 0.04425 | 0x20...910b | |
| 07/17/2026 | 7:05:07 AM | buy | $305.02 | $74.63 | 0.5352 | 0.1309 | 4.08 | 0x9b...4c48 | |
| 07/17/2026 | 7:03:49 AM | buy | $2.65 | $74.62 | 0.004652 | 0.1309 | 0.03552 | 0xe6...2090 | |
| 07/17/2026 | 7:03:05 AM | buy | $0.6427 | $74.63 | 0.001127 | 0.1309 | 0.008612 | 0x52...da36 | |
| 07/17/2026 | 7:02:42 AM | buy | $104.29 | $74.65 | 0.1829 | 0.1309 | 1.39 | 0x4d...ce24 | |
| 07/17/2026 | 7:02:42 AM | sell | $372.92 | $74.58 | 0.6541 | 0.1308 | 5 | 0x14...1696 | |
| 07/17/2026 | 7:02:15 AM | sell | $193.52 | $74.57 | 0.3395 | 0.1308 | 2.59 | 0x46...8d65 | |
| 07/17/2026 | 7:00:40 AM | buy | $0.0009924 | $74.62 | 0.051741 | 0.1309 | 0.00001329 | 0x57...c5fc | |
| 07/17/2026 | 6:59:54 AM | buy | $3.3 | $74.61 | 0.005795 | 0.1309 | 0.04424 | 0xac...30da | |
| 07/17/2026 | 6:58:27 AM | buy | $4.99 | $74.62 | 0.008773 | 0.1309 | 0.06698 | 0x8b...5fea | |
| 07/17/2026 | 6:57:24 AM | buy | $11.44 | $74.62 | 0.02009 | 0.1309 | 0.1534 | 0x1f...a6bb | |
| 07/17/2026 | 6:57:20 AM | buy | $13.32 | $74.61 | 0.02338 | 0.1309 | 0.1785 | 0x93...e8a2 | |
| 07/17/2026 | 6:53:53 AM | buy | $1.14 | $74.58 | 0.002012 | 0.1309 | 0.01536 | 0xec...bdf4 |