- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,492.61
- Pooled WBNB:
- $544.67
SOL/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82. SOL price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $946,982.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,006,387.72. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,183,109.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,183,109.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2945 in the last 24 hours, 1645 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $946,982.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1384, captured at 8:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:59:53 PM | buy | $0.6373 | $82 | 0.001075 | 0.1384 | 0.007772 | 0x1e...54b5 | |
| 04/12/2026 | 7:56:13 PM | buy | $0.7928 | $82.04 | 0.001337 | 0.1384 | 0.009664 | 0xed...4d56 | |
| 04/12/2026 | 7:53:02 PM | sell | $312.88 | $81.95 | 0.5279 | 0.1382 | 3.81 | 0x26...e500 | |
| 04/12/2026 | 7:52:49 PM | sell | $296.35 | $81.96 | 0.5 | 0.1383 | 3.61 | 0xcf...36da | |
| 04/12/2026 | 7:52:44 PM | sell | $533.37 | $81.95 | 0.9001 | 0.1383 | 6.5 | 0xf2...db6c | |
| 04/12/2026 | 7:52:43 PM | sell | $128.85 | $81.96 | 0.2174 | 0.1383 | 1.57 | 0xc1...73c2 | |
| 04/12/2026 | 7:52:16 PM | sell | $228.78 | $81.79 | 0.3869 | 0.1383 | 2.79 | 0xb5...639f | |
| 04/12/2026 | 7:52:16 PM | sell | $414.82 | $81.97 | 0.7 | 0.1383 | 5.06 | 0x32...50c8 | |
| 04/12/2026 | 7:52:15 PM | sell | $128.89 | $81.97 | 0.2175 | 0.1383 | 1.57 | 0x86...4391 | |
| 04/12/2026 | 7:51:15 PM | buy | $55.14 | $82.08 | 0.09303 | 0.1384 | 0.6718 | 0x3b...88d8 | |
| 04/12/2026 | 7:51:12 PM | buy | $1.41 | $82.06 | 0.002385 | 0.1384 | 0.01722 | 0x1c...00c1 | |
| 04/12/2026 | 7:49:58 PM | sell | $19.04 | $81.8 | 0.0322 | 0.1383 | 0.2328 | 0xe4...5c3c | |
| 04/12/2026 | 7:49:56 PM | sell | $260.15 | $81.8 | 0.4399 | 0.1383 | 3.18 | 0xc4...4599 | |
| 04/12/2026 | 7:49:56 PM | sell | $128.61 | $81.81 | 0.2175 | 0.1383 | 1.57 | 0x5d...9b70 | |
| 04/12/2026 | 7:49:27 PM | sell | $503.2 | $82.04 | 0.8488 | 0.1384 | 6.13 | 0xa6...3fe5 | |
| 04/12/2026 | 7:49:27 PM | sell | $923.16 | $82.03 | 1.55 | 0.1383 | 11.25 | 0x58...0ecf | |
| 04/12/2026 | 7:47:12 PM | sell | $608.04 | $82.06 | 1.02 | 0.1384 | 7.4 | 0xe0...010b | |
| 04/12/2026 | 7:46:24 PM | sell | $288.32 | $82.07 | 0.4863 | 0.1384 | 3.51 | 0xe4...793b | |
| 04/12/2026 | 7:46:21 PM | sell | $602.15 | $82.08 | 1.01 | 0.1384 | 7.33 | 0xf0...1037 | |
| 04/12/2026 | 7:45:46 PM | sell | $572.94 | $82.08 | 0.9665 | 0.1384 | 6.98 | 0x44...8430 |