- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,276.03
- Pooled WBNB:
- $791.65
SOL/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.89. SOL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6562 trades with trading volume of $2,806,394.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,844,504.19. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,425,137.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,425,137.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6562 in the last 24 hours, 3194 of which are buy transactions, and 3368 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,806,394.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1419, captured at 5:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:22:32 PM | buy | $1,265.79 | $89.89 | 1.99 | 0.1419 | 14.08 | 0x2d...03e2 | |
| 03/23/2026 | 5:22:07 PM | buy | $566.12 | $89.86 | 0.894 | 0.1419 | 6.29 | 0x70...d753 | |
| 03/23/2026 | 5:22:07 PM | buy | $283.97 | $89.85 | 0.4484 | 0.1419 | 3.16 | 0xdf...5ade | |
| 03/23/2026 | 5:22:04 PM | buy | $2.85 | $89.79 | 0.004514 | 0.1418 | 0.03181 | 0xee...1cc4 | |
| 03/23/2026 | 5:22:04 PM | buy | $281.07 | $89.79 | 0.4441 | 0.1418 | 3.13 | 0xbb...c6d7 | |
| 03/23/2026 | 5:21:42 PM | sell | $1,138.7 | $89.82 | 1.79 | 0.1418 | 12.67 | 0x72...1163 | |
| 03/23/2026 | 5:21:44 PM | sell | $363.51 | $89.79 | 0.574 | 0.1418 | 4.04 | 0xa2...7e00 | |
| 03/23/2026 | 5:21:46 PM | sell | $1,397.11 | $89.77 | 2.2 | 0.1417 | 15.56 | 0xc9...198a | |
| 03/23/2026 | 5:21:44 PM | sell | $504.85 | $89.8 | 0.7972 | 0.1418 | 5.62 | 0xdf...df21 | |
| 03/23/2026 | 5:21:45 PM | sell | $218.82 | $89.79 | 0.3455 | 0.1417 | 2.43 | 0xa7...524c | |
| 03/23/2026 | 5:21:42 PM | sell | $110.1 | $89.81 | 0.1738 | 0.1418 | 1.22 | 0xb2...1460 | |
| 03/23/2026 | 5:21:38 PM | buy | $12.27 | $89.92 | 0.01938 | 0.142 | 0.1364 | 0xdb...c6b8 | |
| 03/23/2026 | 5:21:37 PM | sell | $286.42 | $89.84 | 0.4523 | 0.1418 | 3.18 | 0x02...35b0 | |
| 03/23/2026 | 5:21:13 PM | sell | $430.75 | $89.85 | 0.6802 | 0.1418 | 4.79 | 0x71...2d7d | |
| 03/23/2026 | 5:21:11 PM | sell | $382.31 | $89.85 | 0.6037 | 0.1418 | 4.25 | 0x5b...1062 | |
| 03/23/2026 | 5:20:52 PM | sell | $482.77 | $89.92 | 0.7618 | 0.1419 | 5.36 | 0x62...68d1 | |
| 03/23/2026 | 5:20:53 PM | sell | $360.39 | $89.91 | 0.5687 | 0.1419 | 4 | 0x8f...f839 | |
| 03/23/2026 | 5:20:52 PM | sell | $22.75 | $89.92 | 0.0359 | 0.1419 | 0.253 | 0x7f...1be5 | |
| 03/23/2026 | 5:20:54 PM | buy | $3.3 | $90 | 0.005214 | 0.142 | 0.03671 | 0xb7...616c | |
| 03/23/2026 | 5:20:51 PM | sell | $471.56 | $89.93 | 0.7442 | 0.1419 | 5.24 | 0x83...3ced |