- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,231.51
- Pooled WBNB:
- $362.79
SOL/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.72. SOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $355,088.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,087,487.31. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,178,772.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,178,772.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 999 in the last 24 hours, 503 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $355,088.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 7:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:10:14 AM | buy | $41.74 | $84.72 | 0.06666 | 0.1353 | 0.4926 | 0xdd...c6e8 | |
| 04/29/2026 | 7:08:11 AM | sell | $2.14 | $84.63 | 0.003433 | 0.1351 | 0.02539 | 0x9b...69f1 | |
| 04/29/2026 | 7:05:05 AM | buy | $41.74 | $84.74 | 0.06665 | 0.1352 | 0.4926 | 0x69...8bbe | |
| 04/29/2026 | 7:04:56 AM | buy | $2.85 | $84.72 | 0.004566 | 0.1352 | 0.03375 | 0x7e...d389 | |
| 04/29/2026 | 7:03:20 AM | buy | $941.23 | $84.69 | 1.5 | 0.1352 | 11.11 | 0x41...6717 | |
| 04/29/2026 | 7:00:41 AM | sell | $0.005479 | $84.6 | 0.058751 | 0.1351 | 0.00006476 | 0xeb...9636 | |
| 04/29/2026 | 7:00:41 AM | sell | $34.8 | $84.6 | 0.05558 | 0.1351 | 0.4113 | 0x36...3f9a | |
| 04/29/2026 | 6:59:29 AM | sell | $227.5 | $84.57 | 0.3635 | 0.1351 | 2.69 | 0xb3...e786 | |
| 04/29/2026 | 6:58:30 AM | sell | $656.44 | $84.54 | 1.04 | 0.1351 | 7.76 | 0xec...78a6 | |
| 04/29/2026 | 6:58:18 AM | buy | $580.24 | $84.65 | 0.9273 | 0.1352 | 6.85 | 0x6b...7e6e | |
| 04/29/2026 | 6:56:27 AM | sell | $3.68 | $84.56 | 0.005887 | 0.1351 | 0.04356 | 0x9a...f4bd | |
| 04/29/2026 | 6:56:11 AM | sell | $465.69 | $84.56 | 0.7442 | 0.1351 | 5.5 | 0xeb...b8a6 | |
| 04/29/2026 | 6:54:35 AM | sell | $0.5761 | $84.54 | 0.000921 | 0.1351 | 0.006814 | 0x4b...c563 | |
| 04/29/2026 | 6:54:31 AM | sell | $489.35 | $84.54 | 0.7823 | 0.1351 | 5.78 | 0x0a...44fe | |
| 04/29/2026 | 6:54:15 AM | sell | $4.58 | $84.56 | 0.007331 | 0.1351 | 0.05423 | 0x86...073b | |
| 04/29/2026 | 6:53:28 AM | sell | $494.43 | $84.57 | 0.7902 | 0.1351 | 5.84 | 0x38...2bc5 | |
| 04/29/2026 | 6:53:15 AM | sell | $447.56 | $84.57 | 0.7154 | 0.1351 | 5.29 | 0x6e...b9ba | |
| 04/29/2026 | 6:52:19 AM | sell | $4.74 | $84.57 | 0.007582 | 0.1352 | 0.05608 | 0xd1...a004 | |
| 04/29/2026 | 6:52:04 AM | buy | $170.45 | $84.66 | 0.2724 | 0.1353 | 2.01 | 0xce...a38f | |
| 04/29/2026 | 6:51:01 AM | sell | $1,960.67 | $84.64 | 3.13 | 0.1352 | 23.16 | 0x97...107b |