- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,058.94
- Pooled WBNB:
- $210.34
SOL/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.96. SOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $1,135,492.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,454,878.50. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,157,718.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,157,718.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3413 in the last 24 hours, 1976 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,135,492.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1313, captured at 4:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:33:42 PM | sell | $483.74 | $78.96 | 0.8046 | 0.1313 | 6.12 | 0x08...7c78 | |
| 04/07/2026 | 4:33:40 PM | buy | $86.42 | $79.06 | 0.1437 | 0.1315 | 1.09 | 0x44...dff4 | |
| 04/07/2026 | 4:33:37 PM | sell | $205.8 | $78.98 | 0.3423 | 0.1313 | 2.6 | 0x9c...c564 | |
| 04/07/2026 | 4:33:36 PM | sell | $289.71 | $78.99 | 0.4818 | 0.1313 | 3.66 | 0x22...3cd9 | |
| 04/07/2026 | 4:33:26 PM | sell | $1.1 | $78.97 | 0.001835 | 0.1313 | 0.01396 | 0x64...f2d6 | |
| 04/07/2026 | 4:33:01 PM | sell | $168.31 | $78.98 | 0.2799 | 0.1313 | 2.13 | 0x91...3a12 | |
| 04/07/2026 | 4:32:52 PM | buy | $0.9291 | $79.04 | 0.001545 | 0.1315 | 0.01175 | 0xd8...dfa1 | |
| 04/07/2026 | 4:32:45 PM | sell | $181.93 | $78.98 | 0.3026 | 0.1313 | 2.3 | 0x7e...8697 | |
| 04/07/2026 | 4:32:27 PM | sell | $327.86 | $78.87 | 0.5462 | 0.1314 | 4.15 | 0xfa...5a40 | |
| 04/07/2026 | 4:32:26 PM | sell | $1,137.52 | $78.89 | 1.89 | 0.1314 | 14.41 | 0xc0...c38c | |
| 04/07/2026 | 4:31:58 PM | buy | $667.19 | $78.96 | 1.11 | 0.1315 | 8.44 | 0x91...a99c | |
| 04/07/2026 | 4:30:29 PM | buy | $1.07 | $78.95 | 0.001796 | 0.1315 | 0.01365 | 0xd8...4c1d | |
| 04/07/2026 | 4:29:17 PM | sell | $113.34 | $78.89 | 0.1888 | 0.1314 | 1.43 | 0x75...07b5 | |
| 04/07/2026 | 4:29:01 PM | sell | $85.45 | $78.88 | 0.1423 | 0.1314 | 1.08 | 0x6d...0ad8 | |
| 04/07/2026 | 4:28:39 PM | sell | $0.6982 | $78.9 | 0.001163 | 0.1314 | 0.008849 | 0x48...cf25 | |
| 04/07/2026 | 4:27:59 PM | sell | $3.89 | $78.56 | 0.006511 | 0.1314 | 0.04954 | 0x20...79ad | |
| 04/07/2026 | 4:27:22 PM | buy | $233.54 | $78.97 | 0.389 | 0.1315 | 2.95 | 0xe1...cff7 | |
| 04/07/2026 | 4:26:26 PM | buy | $2.32 | $78.95 | 0.003874 | 0.1315 | 0.02944 | 0xec...7858 | |
| 04/07/2026 | 4:25:46 PM | buy | $2.95 | $78.94 | 0.004921 | 0.1315 | 0.0374 | 0xd7...e5ad | |
| 04/07/2026 | 4:25:02 PM | buy | $232.92 | $78.93 | 0.3881 | 0.1315 | 2.95 | 0x7f...d491 |