- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,952.05
- Pooled WBNB:
- $622.3
SOL/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.91. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $808,239.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,378,278.03. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,222,566.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,222,566.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2587 in the last 24 hours, 1308 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $808,239.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.14, captured at 1:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:55:42 AM | buy | $4.17 | $84.91 | 0.006879 | 0.14 | 0.04913 | 0x25...3591 | |
| 04/12/2026 | 12:55:14 AM | buy | $15 | $84.95 | 0.02472 | 0.14 | 0.1766 | 0x08...b5f1 | |
| 04/12/2026 | 12:49:57 AM | buy | $41.79 | $84.89 | 0.06891 | 0.14 | 0.4922 | 0xe8...e4d7 | |
| 04/12/2026 | 12:49:01 AM | sell | $341.66 | $84.8 | 0.5635 | 0.1398 | 4.02 | 0x2c...12f7 | |
| 04/12/2026 | 12:49:02 AM | sell | $483.94 | $84.79 | 0.7982 | 0.1398 | 5.7 | 0x3f...cc2c | |
| 04/12/2026 | 12:48:13 AM | sell | $2.5 | $84.79 | 0.004135 | 0.1398 | 0.02956 | 0x9b...44e8 | |
| 04/12/2026 | 12:48:07 AM | sell | $256.05 | $84.81 | 0.4223 | 0.1398 | 3.01 | 0xe0...a684 | |
| 04/12/2026 | 12:47:39 AM | sell | $4.98 | $84.81 | 0.008219 | 0.1399 | 0.05875 | 0x03...16ee | |
| 04/12/2026 | 12:44:29 AM | buy | $279.68 | $84.83 | 0.4616 | 0.14 | 3.29 | 0x28...5952 | |
| 04/12/2026 | 12:44:22 AM | buy | $303.14 | $84.9 | 0.4999 | 0.14 | 3.57 | 0x3d...910c | |
| 04/12/2026 | 12:43:33 AM | sell | $1.37 | $84.81 | 0.002272 | 0.1398 | 0.01624 | 0x43...fb5f | |
| 04/12/2026 | 12:42:25 AM | buy | $4.98 | $84.69 | 0.008247 | 0.14 | 0.05889 | 0xd3...70f5 | |
| 04/12/2026 | 12:42:03 AM | buy | $116.43 | $84.88 | 0.192 | 0.14 | 1.37 | 0xe6...1cbe | |
| 04/12/2026 | 12:40:20 AM | sell | $211.9 | $84.79 | 0.3495 | 0.1398 | 2.49 | 0xf5...fafb | |
| 04/12/2026 | 12:40:20 AM | sell | $136.76 | $84.79 | 0.2256 | 0.1398 | 1.61 | 0x6e...3b9e | |
| 04/12/2026 | 12:40:19 AM | sell | $222.73 | $84.81 | 0.3674 | 0.1398 | 2.62 | 0xc7...b641 | |
| 04/12/2026 | 12:40:01 AM | sell | $484.14 | $84.83 | 0.7984 | 0.1399 | 5.7 | 0x01...170f | |
| 04/12/2026 | 12:39:37 AM | sell | $556.99 | $84.9 | 0.9179 | 0.1399 | 6.56 | 0x8f...0919 | |
| 04/12/2026 | 12:39:25 AM | buy | $689.34 | $84.84 | 1.13 | 0.14 | 8.12 | 0x89...89ab | |
| 04/12/2026 | 12:39:03 AM | sell | $190.2 | $84.92 | 0.3133 | 0.1399 | 2.23 | 0x4c...907a |