- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 20,058.87
- Pooled WBNB:
- $255.16
SOL/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SOL token on DEX PancakeSwap V3 is $133.53. SOL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 8837 trades with trading volume of $4,037,102.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $200,309,744.68. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,907,099.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,907,099.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 8837 in the last 24 hours, 4518 of which are buy transactions, and 4319 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,037,102.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1491, captured at 8:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:50:55 PM | sell | $43.17 | $133.53 | 0.04822 | 0.1491 | 0.3232 | 0x55...8cd0 | |
| 12/08/2025 | 8:50:53 PM | sell | $26.98 | $133.54 | 0.03013 | 0.1491 | 0.202 | 0x92...a7d0 | |
| 12/08/2025 | 8:50:27 PM | sell | $26.98 | $133.54 | 0.03013 | 0.1491 | 0.202 | 0xc2...8af4 | |
| 12/08/2025 | 8:49:11 PM | buy | $1,142.81 | $134.33 | 1.27 | 0.1492 | 8.5 | 0x83...16f9 | |
| 12/08/2025 | 8:49:11 PM | buy | $109.57 | $134.35 | 0.1217 | 0.1493 | 0.8155 | 0x52...13e1 | |
| 12/08/2025 | 8:49:08 PM | buy | $3 | $134.31 | 0.003334 | 0.1492 | 0.02233 | 0x7b...96b4 | |
| 12/08/2025 | 8:49:07 PM | buy | $195.34 | $134.31 | 0.217 | 0.1492 | 1.45 | 0x26...a410 | |
| 12/08/2025 | 8:48:50 PM | buy | $1,410.75 | $134.28 | 1.56 | 0.1492 | 10.5 | 0xc1...da6d | |
| 12/08/2025 | 8:48:46 PM | buy | $399.89 | $134.26 | 0.4444 | 0.1492 | 2.97 | 0x27...5286 | |
| 12/08/2025 | 8:48:25 PM | buy | $262.87 | $134.25 | 0.2921 | 0.1492 | 1.95 | 0x9c...988c | |
| 12/08/2025 | 8:47:07 PM | buy | $228.58 | $134.22 | 0.254 | 0.1491 | 1.7 | 0xd6...35ca | |
| 12/08/2025 | 8:47:07 PM | buy | $897.47 | $134.2 | 0.9975 | 0.1491 | 6.68 | 0x0c...13bd | |
| 12/08/2025 | 8:47:07 PM | buy | $5.68 | $134.22 | 0.006313 | 0.1491 | 0.04231 | 0x72...8339 | |
| 12/08/2025 | 8:47:06 PM | buy | $6.93 | $134.18 | 0.007706 | 0.1491 | 0.05166 | 0x46...c5d1 | |
| 12/08/2025 | 8:47:04 PM | sell | $43.33 | $134.04 | 0.04817 | 0.149 | 0.3232 | 0xd1...bce5 | |
| 12/08/2025 | 8:47:01 PM | buy | $555.16 | $134.16 | 0.6171 | 0.1491 | 4.13 | 0xba...1b4f | |
| 12/08/2025 | 8:47:00 PM | buy | $229.75 | $134.15 | 0.2554 | 0.1491 | 1.71 | 0x71...01c5 | |
| 12/08/2025 | 8:46:05 PM | buy | $185.81 | $134.15 | 0.2065 | 0.1491 | 1.38 | 0x11...bf14 | |
| 12/08/2025 | 8:45:56 PM | buy | $3.61 | $134.14 | 0.004016 | 0.1491 | 0.02693 | 0x44...68c6 | |
| 12/08/2025 | 8:45:47 PM | sell | $1,079.59 | $134.04 | 1.2 | 0.149 | 8.05 | 0x3f...6ad3 |