WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$93.42
Price
0.1405 WBNB
TVL
$1.52M
MKT CAP
$140.1M
5m
0.21%
1h
-0.45%
4h
-1.50%
24h
-0.57%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
11,187.67
Pooled WBNB:
$716.21

SOL/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $93.42. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6856 trades with trading volume of $2,699,008.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,135,862.32. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,521,367.86. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,521,367.86.

The total transactions of SOL/WBNB is 6856 in the last 24 hours, 3376 of which are buy transactions, and 3480 are sales transactions.

SOL/WBNB pool has a trading volume of $2,699,008.10 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1405, captured at 12:46 PM UTC.

The price of converting 1 SOL to USD is $93.42 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202612:43:40 PMbuy$216.75$93.420.3260.14052.320x09...05c0
03/17/202612:43:40 PMbuy$880.73$93.431.320.14059.420x77...538c
03/17/202612:43:30 PMsell$1,221.33$93.451.830.140313.060xdb...ce49
03/17/202612:43:02 PMsell$18.67$93.350.028080.14040.20xb1...cafc
03/17/202612:42:44 PMsell$0.2534$93.350.00038110.14040.0027140xfa...7648
03/17/202612:42:43 PMbuy$490.33$93.440.73750.14055.240x69...8263
03/17/202612:42:42 PMbuy$312.8$93.430.47040.14053.340x3e...050d
03/17/202612:42:07 PMsell$311.47$93.490.46770.14033.330xcd...837f
03/17/202612:41:48 PMsell$4.98$93.340.0074910.14030.053350xb6...4503
03/17/202612:41:02 PMsell$109.83$93.470.16490.14041.170x71...52dd
03/17/202612:40:22 PMbuy$316.7$93.430.47630.14053.380x69...ba8c
03/17/202612:40:05 PMbuy$297.61$93.890.44540.14053.160x7d...66fb
03/17/202612:39:18 PMbuy$633.76$93.610.95120.14056.760x18...2cd0
03/17/202612:39:18 PMbuy$368.47$93.60.5530.14043.930x57...58fe
03/17/202612:39:14 PMbuy$609.4$93.590.91460.14046.510x5f...894f
03/17/202612:39:13 PMbuy$522.15$93.580.78370.14045.570x2f...cd0d
03/17/202612:39:13 PMbuy$81.21$93.590.12180.14040.86770x9c...dd7e
03/17/202612:39:08 PMbuy$279.83$93.370.42090.14042.990xd4...cbb3
03/17/202612:39:04 PMbuy$1,278.75$93.381.920.140413.690xf7...8adc
03/17/202612:39:04 PMbuy$804.64$93.351.210.14038.610xa8...a638