Info about SOL-WBNB pair
- Pooled SOL:
- 13,297.93
- Pooled WBNB:
- $587.92
SOL/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $143.53. SOL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $2,058,229.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $215,307,642.46. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,456,247.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,456,247.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3180 in the last 24 hours, 1431 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,058,229.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1541, captured at 12:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:55:27 AM | buy | $12.04 | $143.53 | 0.01293 | 0.1541 | 0.08394 | 0x7b...d000 | |
| 01/17/2026 | 12:55:07 AM | buy | $14.2 | $143.53 | 0.01525 | 0.1541 | 0.09897 | 0xde...9b34 | |
| 01/17/2026 | 12:54:39 AM | buy | $7.18 | $143.53 | 0.007719 | 0.1541 | 0.05008 | 0x05...15af | |
| 01/17/2026 | 12:53:32 AM | buy | $10.87 | $143.53 | 0.01167 | 0.1541 | 0.07577 | 0x1d...515d | |
| 01/17/2026 | 12:53:21 AM | buy | $7.8 | $143.53 | 0.008385 | 0.1541 | 0.0544 | 0x6a...3eb2 | |
| 01/17/2026 | 12:52:50 AM | buy | $4.31 | $143.53 | 0.004634 | 0.1541 | 0.03006 | 0xc5...47c0 | |
| 01/17/2026 | 12:50:38 AM | buy | $17.25 | $144.26 | 0.01843 | 0.1541 | 0.1195 | 0x41...5a03 | |
| 01/17/2026 | 12:50:30 AM | buy | $4.58 | $144.26 | 0.004901 | 0.1541 | 0.0318 | 0xdd...98f8 | |
| 01/17/2026 | 12:50:30 AM | sell | $1,218.46 | $144.12 | 1.3 | 0.1539 | 8.45 | 0x08...d104 | |
| 01/17/2026 | 12:50:29 AM | sell | $349.31 | $144.14 | 0.3732 | 0.154 | 2.42 | 0x3f...f3aa | |
| 01/17/2026 | 12:50:29 AM | sell | $1,309.52 | $144.15 | 1.39 | 0.154 | 9.08 | 0x34...77fb | |
| 01/17/2026 | 12:50:27 AM | buy | $3.98 | $144.32 | 0.004257 | 0.1542 | 0.0276 | 0x5d...a6c0 | |
| 01/17/2026 | 12:50:28 AM | sell | $610.52 | $144.17 | 0.6523 | 0.154 | 4.23 | 0x9d...85d3 | |
| 01/17/2026 | 12:50:23 AM | sell | $571.49 | $144.2 | 0.6106 | 0.154 | 3.96 | 0x81...a73e | |
| 01/17/2026 | 12:50:23 AM | sell | $1,029.52 | $144.19 | 1.1 | 0.154 | 7.14 | 0x29...78b7 | |
| 01/17/2026 | 12:48:39 AM | buy | $5.57 | $144.35 | 0.005954 | 0.1542 | 0.0386 | 0x21...716d | |
| 01/17/2026 | 12:48:32 AM | buy | $4.07 | $144.35 | 0.004353 | 0.1542 | 0.02822 | - | 0xb9...a3a1 |
| 01/17/2026 | 12:44:33 AM | buy | $5.19 | $144.35 | 0.005553 | 0.1542 | 0.036 | 0xeb...0008 | |
| 01/17/2026 | 12:44:09 AM | buy | $1.67 | $144.35 | 0.001792 | 0.1542 | 0.01162 | - | 0xdb...8b1d |
| 01/17/2026 | 12:44:06 AM | buy | $5.01 | $144.35 | 0.00536 | 0.1542 | 0.03475 | 0xb4...f331 |