- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 7,014.6
- Pooled WBNB:
- $806.55
SOL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $94.53. SOL price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 15625 trades with trading volume of $5,592,114.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,796,752.68. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,225,829.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,225,829.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 15625 in the last 24 hours, 7474 of which are buy transactions, and 8151 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,592,114.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1354, captured at 7:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:40:23 PM | sell | $0.2821 | $94.53 | 0.0004044 | 0.1354 | 0.002985 | 0x2b...c6f7 | |
| 08/22/2026 | 7:40:23 PM | sell | $0.07808 | $94.53 | 0.0001119 | 0.1354 | 0.000826 | 0x9f...5b02 | |
| 08/22/2026 | 7:40:23 PM | sell | $0.3707 | $94.53 | 0.0005313 | 0.1354 | 0.003921 | 0x8e...a2cc | |
| 08/22/2026 | 7:39:16 PM | buy | $71 | $94.64 | 0.1017 | 0.1356 | 0.7502 | 0x08...4684 | |
| 08/22/2026 | 7:37:03 PM | buy | $161.34 | $94.6 | 0.2312 | 0.1355 | 1.7 | 0x5c...ce4b | |
| 08/22/2026 | 7:37:04 PM | buy | $1,032.25 | $94.62 | 1.47 | 0.1356 | 10.9 | 0xb8...71bd | |
| 08/22/2026 | 7:36:58 PM | sell | $251.2 | $94.49 | 0.36 | 0.1354 | 2.65 | 0x9b...72c3 | |
| 08/22/2026 | 7:36:58 PM | buy | $352.41 | $94.59 | 0.505 | 0.1355 | 3.72 | 0x1a...416b | |
| 08/22/2026 | 7:36:56 PM | buy | $404.68 | $94.58 | 0.58 | 0.1355 | 4.27 | 0xfa...f386 | |
| 08/22/2026 | 7:36:55 PM | buy | $524.69 | $94.56 | 0.7519 | 0.1355 | 5.54 | 0x1e...6a84 | |
| 08/22/2026 | 7:36:59 PM | buy | $232.7 | $94.59 | 0.3335 | 0.1355 | 2.46 | 0x84...5d9f | |
| 08/22/2026 | 7:36:28 PM | buy | $293.05 | $94.55 | 0.42 | 0.1355 | 3.09 | 0x50...c3e9 | |
| 08/22/2026 | 7:36:28 PM | buy | $233.57 | $94.56 | 0.3347 | 0.1355 | 2.47 | 0xec...48c2 | |
| 08/22/2026 | 7:27:20 PM | buy | $579.25 | $94.47 | 0.8306 | 0.1354 | 6.13 | 0xc3...6d0f | |
| 08/22/2026 | 7:27:26 PM | buy | $145.27 | $94.49 | 0.2083 | 0.1355 | 1.53 | 0x54...106f | |
| 08/22/2026 | 7:27:25 PM | buy | $233.52 | $94.48 | 0.3348 | 0.1354 | 2.47 | 0x56...cdf2 | |
| 08/22/2026 | 7:27:19 PM | buy | $365.51 | $94.46 | 0.5241 | 0.1354 | 3.86 | 0x10...9f4c | |
| 08/22/2026 | 7:27:14 PM | buy | $122.51 | $94.44 | 0.1756 | 0.1354 | 1.29 | 0x83...4cc6 | |
| 08/22/2026 | 7:27:19 PM | buy | $486.12 | $94.45 | 0.6971 | 0.1354 | 5.14 | 0x03...3296 | |
| 08/22/2026 | 7:26:47 PM | buy | $614.61 | $94.39 | 0.8817 | 0.1354 | 6.51 | 0x2e...a7f3 |