- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,943.03
- Pooled WBNB:
- $1,229.42
SOL/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.95. SOL price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 9781 trades with trading volume of $2,896,728.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,931,064.44. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,258,490.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,258,490.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 9781 in the last 24 hours, 4916 of which are buy transactions, and 4865 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,896,728.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1506, captured at 9:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:16:46 PM | sell | $145.06 | $103.95 | 0.2101 | 0.1506 | 1.39 | 0xff...93de | |
| 08/28/2026 | 9:16:46 PM | sell | $28.14 | $103.95 | 0.04076 | 0.1506 | 0.2707 | 0xff...93de | |
| 08/28/2026 | 9:14:28 PM | sell | $141.21 | $103.44 | 0.2056 | 0.1506 | 1.36 | 0xd3...a62a | |
| 08/28/2026 | 9:13:09 PM | sell | $337.84 | $104 | 0.4894 | 0.1506 | 3.24 | 0x99...405f | |
| 08/28/2026 | 9:13:10 PM | sell | $129.13 | $103.98 | 0.187 | 0.1506 | 1.24 | 0x62...21e7 | |
| 08/28/2026 | 9:13:10 PM | sell | $358.98 | $103.99 | 0.52 | 0.1506 | 3.45 | 0xe6...56ce | |
| 08/28/2026 | 9:13:06 PM | sell | $177.79 | $103.5 | 0.2588 | 0.1506 | 1.71 | 0x72...92b0 | |
| 08/28/2026 | 9:13:06 PM | sell | $27.44 | $103.49 | 0.03996 | 0.1506 | 0.2652 | 0xa7...12f7 | |
| 08/28/2026 | 9:12:38 PM | sell | $167.51 | $103.51 | 0.2438 | 0.1506 | 1.61 | 0x58...2f4c | |
| 08/28/2026 | 9:11:46 PM | sell | $109.95 | $104.04 | 0.1592 | 0.1507 | 1.05 | 0xb1...76c0 | |
| 08/28/2026 | 9:11:46 PM | sell | $317.6 | $104.05 | 0.46 | 0.1507 | 3.05 | 0x83...ba78 | |
| 08/28/2026 | 9:10:10 PM | sell | $316.46 | $104.06 | 0.4584 | 0.1507 | 3.04 | 0x36...0572 | |
| 08/28/2026 | 9:09:50 PM | sell | $220.12 | $104.08 | 0.3188 | 0.1507 | 2.11 | 0x8d...63e9 | |
| 08/28/2026 | 9:09:49 PM | sell | $570.25 | $104.09 | 0.826 | 0.1507 | 5.47 | 0x01...6f4c | |
| 08/28/2026 | 9:07:37 PM | buy | $217.68 | $104.18 | 0.3153 | 0.1509 | 2.08 | 0x07...0778 | |
| 08/28/2026 | 9:07:37 PM | buy | $351.07 | $104.19 | 0.5085 | 0.1509 | 3.36 | 0xb1...1204 | |
| 08/28/2026 | 9:07:31 PM | buy | $234.41 | $104.16 | 0.3396 | 0.1509 | 2.25 | 0x21...d728 | |
| 08/28/2026 | 9:05:13 PM | sell | $383.32 | $104.08 | 0.5552 | 0.1507 | 3.68 | 0xce...c44a | |
| 08/28/2026 | 9:05:10 PM | sell | $193.58 | $103.57 | 0.2818 | 0.1507 | 1.86 | 0x3b...20c3 | |
| 08/28/2026 | 9:03:26 PM | buy | $136.42 | $103.68 | 0.1986 | 0.1509 | 1.31 | 0x19...c4f6 |