- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,830.3
- Pooled WBNB:
- $523.95
SOL/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.35. SOL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $1,071,910.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,039,812.46. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,220,181.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,220,181.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 3705 in the last 24 hours, 1877 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,071,910.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1376, captured at 3:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:47:43 PM | sell | $641.23 | $83.35 | 1.05 | 0.1376 | 7.69 | 0x61...11f4 | |
| 04/09/2026 | 3:47:38 PM | sell | $1,635.2 | $83.38 | 2.69 | 0.1376 | 19.61 | 0x5e...5b4c | |
| 04/09/2026 | 3:47:37 PM | sell | $466.43 | $83.37 | 0.7703 | 0.1376 | 5.59 | 0xa9...2b25 | |
| 04/09/2026 | 3:47:34 PM | sell | $216.81 | $83.37 | 0.358 | 0.1377 | 2.6 | 0x3f...8163 | |
| 04/09/2026 | 3:47:19 PM | sell | $202.44 | $83.46 | 0.334 | 0.1377 | 2.42 | 0x01...a862 | |
| 04/09/2026 | 3:47:07 PM | sell | $315.18 | $83.04 | 0.5226 | 0.1377 | 3.79 | 0x4c...b0cb | |
| 04/09/2026 | 3:46:46 PM | sell | $349.5 | $83.36 | 0.5774 | 0.1377 | 4.19 | 0x70...89a0 | |
| 04/09/2026 | 3:46:43 PM | sell | $204.23 | $83.37 | 0.3374 | 0.1377 | 2.44 | 0x32...48e0 | |
| 04/09/2026 | 3:46:42 PM | sell | $580.65 | $83.38 | 0.9593 | 0.1377 | 6.96 | 0x9d...8010 | |
| 04/09/2026 | 3:46:28 PM | sell | $225.62 | $83.38 | 0.3727 | 0.1377 | 2.7 | 0xaa...4f91 | |
| 04/09/2026 | 3:46:17 PM | sell | $13.27 | $83.4 | 0.02193 | 0.1377 | 0.1591 | 0x5d...8436 | |
| 04/09/2026 | 3:46:14 PM | sell | $4.73 | $83.4 | 0.007815 | 0.1377 | 0.05672 | 0x67...0ed0 | |
| 04/09/2026 | 3:46:06 PM | sell | $6.24 | $83.36 | 0.01032 | 0.1377 | 0.07492 | 0xdb...5b5c | |
| 04/09/2026 | 3:45:37 PM | sell | $413.78 | $83.34 | 0.684 | 0.1377 | 4.96 | 0xf9...2043 | |
| 04/09/2026 | 3:45:34 PM | sell | $1.82 | $83.35 | 0.003022 | 0.1377 | 0.02193 | 0xc9...e281 | |
| 04/09/2026 | 3:45:30 PM | sell | $406.77 | $83.57 | 0.6706 | 0.1377 | 4.86 | 0x71...a26c | |
| 04/09/2026 | 3:45:22 PM | buy | $340.59 | $83.45 | 0.5629 | 0.1379 | 4.08 | 0xcd...8c35 | |
| 04/09/2026 | 3:45:22 PM | sell | $131.05 | $83.36 | 0.2166 | 0.1377 | 1.57 | 0x74...0769 | |
| 04/09/2026 | 3:45:21 PM | buy | $676.05 | $83.44 | 1.11 | 0.1379 | 8.1 | 0x57...141a | |
| 04/09/2026 | 3:45:15 PM | buy | $1,104.11 | $83.42 | 1.82 | 0.1378 | 13.23 | 0x50...ec8e |