- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,420.11
- Pooled WBNB:
- $430.2
SOL/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.64. SOL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 4255 trades with trading volume of $1,413,008.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,971,782.88. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,205,239.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,205,239.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4255 in the last 24 hours, 2149 of which are buy transactions, and 2106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,413,008.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.136, captured at 10:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:05:13 AM | buy | $804.95 | $82.64 | 1.32 | 0.136 | 9.73 | 0x77...e188 | |
| 04/06/2026 | 10:05:10 AM | buy | $130.08 | $82.63 | 0.214 | 0.136 | 1.57 | 0xb2...21fd | |
| 04/06/2026 | 10:04:10 AM | buy | $606.88 | $82.47 | 1 | 0.1359 | 7.35 | 0x8b...5434 | |
| 04/06/2026 | 10:04:09 AM | buy | $181.79 | $82.47 | 0.2997 | 0.1359 | 2.2 | 0x68...c135 | |
| 04/06/2026 | 10:04:01 AM | buy | $150.95 | $82.6 | 0.2484 | 0.1359 | 1.82 | 0xdb...fef8 | |
| 04/06/2026 | 10:04:01 AM | buy | $199.46 | $82.6 | 0.3283 | 0.1359 | 2.41 | 0x8e...2399 | |
| 04/06/2026 | 10:04:00 AM | buy | $512.39 | $82.59 | 0.8434 | 0.1359 | 6.2 | 0x9b...1dcd | |
| 04/06/2026 | 10:03:56 AM | buy | $234.16 | $82.6 | 0.3853 | 0.1359 | 2.83 | 0x80...aeb6 | |
| 04/06/2026 | 10:02:35 AM | buy | $182.06 | $82.61 | 0.2996 | 0.1359 | 2.2 | 0xae...dbe7 | |
| 04/06/2026 | 10:01:29 AM | buy | $3.95 | $82.44 | 0.006518 | 0.1359 | 0.04795 | 0x71...ab2f | |
| 04/06/2026 | 10:00:17 AM | buy | $18.44 | $82.55 | 0.03036 | 0.1359 | 0.2233 | 0x58...010d | |
| 04/06/2026 | 9:55:59 AM | sell | $45.11 | $82.34 | 0.0744 | 0.1358 | 0.5478 | 0x1b...d3c0 | |
| 04/06/2026 | 9:55:00 AM | buy | $45.18 | $82.46 | 0.07447 | 0.1359 | 0.5478 | 0x44...bd5e | |
| 04/06/2026 | 9:54:28 AM | sell | $164.31 | $82.4 | 0.2708 | 0.1358 | 1.99 | 0xa9...8c05 | |
| 04/06/2026 | 9:54:04 AM | sell | $164.27 | $82.38 | 0.2708 | 0.1358 | 1.99 | 0x12...a683 | |
| 04/06/2026 | 9:53:32 AM | buy | $2.86 | $82.54 | 0.004723 | 0.1359 | 0.03474 | 0xe3...cbdf | |
| 04/06/2026 | 9:53:06 AM | sell | $1.03 | $82.46 | 0.001707 | 0.1358 | 0.01257 | 0x3e...cc74 | |
| 04/06/2026 | 9:53:06 AM | sell | $8.22 | $82.46 | 0.01354 | 0.1358 | 0.0997 | 0x4e...b21d | |
| 04/06/2026 | 9:51:01 AM | buy | $341.02 | $82.5 | 0.5619 | 0.1359 | 4.13 | 0x10...2496 | |
| 04/06/2026 | 9:50:43 AM | buy | $1,472.69 | $82.5 | 2.42 | 0.1359 | 17.84 | 0x6f...d4b8 |