- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,839.33
- Pooled WBNB:
- $646.16
SOL/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SOL token on DEX PancakeSwap V3 is $162.48. SOL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 8263 trades with trading volume of $4,954,396.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,732,438.27. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,071,424.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,071,424.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 8263 in the last 24 hours, 3989 of which are buy transactions, and 4274 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,954,396.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2345, captured at 10:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:44:53 AM | buy | $7.89 | $162.63 | 0.01139 | 0.2347 | 0.04853 | 0xe9...b747 | |
| 07/12/2025 | 10:44:15 AM | sell | $663.51 | $162.48 | 0.9578 | 0.2345 | 4.08 | 0x97...dbe9 | |
| 07/12/2025 | 10:43:27 AM | buy | $545.68 | $162.64 | 0.7877 | 0.2348 | 3.35 | 0x9e...e90f | |
| 07/12/2025 | 10:42:33 AM | buy | $2,706.17 | $162.6 | 3.9 | 0.2347 | 16.64 | 0x16...7dc4 | |
| 07/12/2025 | 10:42:24 AM | buy | $611.46 | $162.56 | 0.8827 | 0.2346 | 3.76 | 0xc5...7c1b | |
| 07/12/2025 | 10:42:14 AM | buy | $645.62 | $162.55 | 0.932 | 0.2346 | 3.97 | 0xfa...2680 | |
| 07/12/2025 | 10:41:21 AM | buy | $1,461.58 | $162.52 | 2.11 | 0.2346 | 8.99 | 0xf9...15f1 | |
| 07/12/2025 | 10:39:57 AM | buy | $404.99 | $162.5 | 0.5846 | 0.2345 | 2.49 | 0x66...0da3 | |
| 07/12/2025 | 10:39:54 AM | buy | $172.55 | $162.49 | 0.2491 | 0.2345 | 1.06 | 0x92...b60e | |
| 07/12/2025 | 10:39:54 AM | buy | $1,025.51 | $162.47 | 1.48 | 0.2345 | 6.31 | 0xa4...aa3e | |
| 07/12/2025 | 10:39:47 AM | buy | $417.26 | $162.46 | 0.6023 | 0.2345 | 2.56 | 0x9a...9131 | |
| 07/12/2025 | 10:38:08 AM | buy | $329.69 | $162.4 | 0.476 | 0.2345 | 2.03 | 0x52...5c39 | |
| 07/12/2025 | 10:37:57 AM | sell | $10.57 | $162.24 | 0.01526 | 0.2342 | 0.06515 | 0xec...b326 | |
| 07/12/2025 | 10:37:17 AM | sell | $694.24 | $162.25 | 1 | 0.2342 | 4.27 | 0xc7...f65c | |
| 07/12/2025 | 10:37:00 AM | buy | $1,000.73 | $162.5 | 1.44 | 0.2346 | 6.15 | 0x67...2090 | |
| 07/12/2025 | 10:37:09 AM | sell | $3,546.88 | $162.31 | 5.12 | 0.2343 | 21.85 | 0x1f...c0d7 | |
| 07/12/2025 | 10:37:09 AM | sell | $454.69 | $162.26 | 0.6566 | 0.2343 | 2.8 | 0x78...2498 | |
| 07/12/2025 | 10:32:52 AM | sell | $243.5 | $162.33 | 0.3516 | 0.2344 | 1.5 | 0x03...85bf | |
| 07/12/2025 | 10:30:45 AM | sell | $439.52 | $162.34 | 0.6346 | 0.2344 | 2.7 | 0xdf...cc07 | |
| 07/12/2025 | 10:30:39 AM | sell | $14.15 | $162.35 | 0.02044 | 0.2344 | 0.0872 | 0x7b...8a45 |