WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$126.25
Price
0.1347 WBNB
TVL
$2.1M
MKT CAP
$189.4M
5m
-0.03%
1h
0.01%
4h
-0.21%
24h
-1.31%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
15,701.57
Pooled WBNB:
$120.5

SOL/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $126.25. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 10625 trades with trading volume of $3,558,301.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,377,081.76. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,095,271.68. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,095,271.68.

The total transactions of SOL/WBNB is 10625 in the last 24 hours, 5387 of which are buy transactions, and 5238 are sales transactions.

SOL/WBNB pool has a trading volume of $3,558,301.38 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1347, captured at 2:21 PM UTC.

The price of converting 1 SOL to USD is $126.25 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:21:10 PMsell$150.08$126.250.16010.13471.180x08...be05
02/02/20262:21:09 PMsell$449.07$126.260.47920.13473.550x5e...9ddc
02/02/20262:21:10 PMbuy$179.93$126.370.1920.13481.420x64...c4df
02/02/20262:21:09 PMbuy$2,006.64$126.322.140.134715.880x54...0dc3
02/02/20262:21:09 PMbuy$6.42$126.40.0068570.13480.050840x36...7fbc
02/02/20262:20:32 PMsell$89.01$126.120.094980.13450.70570x5d...955e
02/02/20262:20:18 PMsell$329.24$126.140.35130.13462.610xbd...e650
02/02/20262:19:25 PMsell$1.3$126.150.0013940.13460.010350xfc...ced4
02/02/20262:19:22 PMbuy$113.56$126.270.12110.13470.89930x0b...b6da
02/02/20262:19:00 PMsell$157.7$126.150.16820.13461.250x2c...11c2
02/02/20262:18:43 PMsell$310.27$126.160.3310.13462.450xf3...3f35
02/02/20262:18:42 PMbuy$159.5$126.30.17020.13471.260x21...4740
02/02/20262:18:36 PMsell$3.37$126.160.0036020.13460.026750xc6...8a6f
02/02/20262:18:27 PMsell$0.5299$126.160.00056540.13460.00420x66...6e67
02/02/20262:18:21 PMsell$232.52$126.170.24810.13461.840x6d...451c
02/02/20262:16:57 PMsell$264.67$126.190.28240.13462.090xb1...ba86
02/02/20262:16:47 PMsell$13.43$126.20.014330.13460.10640xdd...05a5
02/02/20262:16:46 PMsell$52.59$126.210.056110.13460.41660xeb...56bb
02/02/20262:16:28 PMbuy$0.7731$126.330.0008250.13480.0061190xf5...d5a8
02/02/20262:16:24 PMsell$46.91$126.210.050060.13460.37170x33...ce73