- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,312.7
- Pooled WBNB:
- $428.11
SOL/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $136.09. SOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 5172 trades with trading volume of $3,462,844.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,148,945.30. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,468,938.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,468,938.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5172 in the last 24 hours, 2660 of which are buy transactions, and 2512 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,462,844.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1513, captured at 1:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:24:19 AM | buy | $6.95 | $136.09 | 0.007733 | 0.1513 | 0.05108 | 0x09...8057 | |
| 01/10/2026 | 1:24:13 AM | sell | $3,364.08 | $135.99 | 3.74 | 0.1512 | 24.73 | 0x71...bdc8 | |
| 01/10/2026 | 1:22:52 AM | sell | $1,029.55 | $136.02 | 1.14 | 0.1513 | 7.56 | 0x5d...a2cd | |
| 01/10/2026 | 1:22:22 AM | buy | $899 | $136.16 | 1 | 0.1514 | 6.6 | 0x25...8fbb | |
| 01/10/2026 | 1:22:13 AM | buy | $1,078.8 | $136.14 | 1.2 | 0.1514 | 7.92 | 0xef...6143 | |
| 01/10/2026 | 1:22:09 AM | buy | $899 | $136.12 | 1 | 0.1514 | 6.6 | 0x6b...18ef | |
| 01/10/2026 | 1:22:02 AM | buy | $345.76 | $136.11 | 0.3846 | 0.1514 | 2.54 | 0xa3...26f5 | |
| 01/10/2026 | 1:21:43 AM | sell | $77.07 | $135.97 | 0.08573 | 0.1512 | 0.5668 | 0x6f...74fe | |
| 01/10/2026 | 1:20:23 AM | buy | $0.2036 | $136.11 | 0.0002265 | 0.1514 | 0.001496 | 0x81...561a | |
| 01/10/2026 | 1:19:41 AM | sell | $30.95 | $135.97 | 0.03443 | 0.1512 | 0.2276 | 0x2c...5097 | |
| 01/10/2026 | 1:19:21 AM | buy | $139.91 | $136.11 | 0.1556 | 0.1514 | 1.02 | 0xaa...6fe8 | |
| 01/10/2026 | 1:18:33 AM | buy | $988.9 | $136.1 | 1.1 | 0.1513 | 7.26 | 0xd7...8236 | |
| 01/10/2026 | 1:17:58 AM | buy | $1,078.58 | $136.05 | 1.2 | 0.1513 | 7.92 | 0xce...5078 | |
| 01/10/2026 | 1:17:48 AM | buy | $367.12 | $136.03 | 0.4084 | 0.1513 | 2.69 | 0x55...7408 | |
| 01/10/2026 | 1:14:04 AM | buy | $373.06 | $135.98 | 0.4152 | 0.1513 | 2.74 | 0x4c...7a54 | |
| 01/10/2026 | 1:11:38 AM | sell | $995.76 | $135.92 | 1.1 | 0.1512 | 7.32 | 0x20...15dc | |
| 01/10/2026 | 1:11:39 AM | sell | $3,775.65 | $135.88 | 4.2 | 0.1512 | 27.78 | 0x3e...75ce | |
| 01/10/2026 | 1:11:25 AM | sell | $449.81 | $135.94 | 0.5006 | 0.1513 | 3.3 | 0xb8...e1d2 | |
| 01/10/2026 | 1:11:25 AM | sell | $802.53 | $135.93 | 0.8932 | 0.1512 | 5.9 | 0x9c...e402 | |
| 01/10/2026 | 1:08:47 AM | sell | $1.37 | $135.95 | 0.001529 | 0.1513 | 0.0101 | 0xe8...874e |