- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,191.82
- Pooled WBNB:
- $455.48
SOL/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.43. SOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $328,115.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,145,304.65. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,044,640.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,044,640.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1570 in the last 24 hours, 771 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $328,115.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1245, captured at 8:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:55:38 AM | sell | $72.94 | $75.43 | 0.1204 | 0.1245 | 0.967 | 0xa9...c59f | |
| 08/16/2026 | 7:55:38 AM | sell | $164.13 | $75.43 | 0.271 | 0.1245 | 2.17 | 0x2a...a6db | |
| 08/16/2026 | 7:54:58 AM | sell | $447 | $75.44 | 0.738 | 0.1245 | 5.92 | 0xfc...f8f9 | |
| 08/16/2026 | 7:54:58 AM | sell | $73.39 | $75.43 | 0.1211 | 0.1245 | 0.973 | 0x92...425b | |
| 08/16/2026 | 7:54:58 AM | buy | $996.99 | $75.5 | 1.64 | 0.1246 | 13.2 | 0xe2...d44f | |
| 08/16/2026 | 7:47:54 AM | sell | $249.13 | $75.41 | 0.4113 | 0.1245 | 3.3 | 0x81...36a9 | |
| 08/16/2026 | 7:47:37 AM | sell | $120.36 | $75.42 | 0.1987 | 0.1245 | 1.59 | 0xda...64de | |
| 08/16/2026 | 7:46:02 AM | sell | $15.58 | $75.42 | 0.02573 | 0.1245 | 0.2066 | 0x75...a3fa | |
| 08/16/2026 | 7:44:38 AM | sell | $187.68 | $75.42 | 0.3099 | 0.1245 | 2.48 | 0x68...5810 | |
| 08/16/2026 | 7:44:39 AM | sell | $41.27 | $75.42 | 0.06816 | 0.1245 | 0.5472 | 0x54...b414 | |
| 08/16/2026 | 7:44:38 AM | sell | $74.17 | $75.42 | 0.1224 | 0.1245 | 0.9834 | 0x04...8f61 | |
| 08/16/2026 | 7:44:25 AM | sell | $43.85 | $75.35 | 0.07248 | 0.1245 | 0.5819 | 0x30...2df8 | |
| 08/16/2026 | 7:44:05 AM | buy | $151.52 | $75.49 | 0.2502 | 0.1246 | 2 | 0xe7...0265 | |
| 08/16/2026 | 7:41:49 AM | sell | $14.05 | $75.39 | 0.02322 | 0.1245 | 0.1864 | 0x71...8baa | |
| 08/16/2026 | 7:41:25 AM | sell | $15.21 | $75.38 | 0.02513 | 0.1245 | 0.2017 | 0xcf...0888 | |
| 08/16/2026 | 7:38:44 AM | sell | $4.24 | $75.39 | 0.007006 | 0.1245 | 0.05624 | 0x94...f04e | |
| 08/16/2026 | 7:38:29 AM | buy | $757.49 | $75.44 | 1.25 | 0.1246 | 10.03 | 0xf9...fd22 | |
| 08/16/2026 | 7:32:40 AM | sell | $15.44 | $75.38 | 0.02551 | 0.1245 | 0.2049 | 0x1a...a5d7 | |
| 08/16/2026 | 7:32:33 AM | sell | $4.07 | $75.38 | 0.006733 | 0.1245 | 0.05407 | 0x92...9500 | |
| 08/16/2026 | 7:29:34 AM | sell | $137.94 | $75.38 | 0.2278 | 0.1245 | 1.82 | 0xb5...cf4f |