- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,582.98
- Pooled WBNB:
- $405.54
SOL/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $92.04. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $1,774,696.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,074,511.86. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,341,969.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,341,969.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4580 in the last 24 hours, 2194 of which are buy transactions, and 2386 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,774,696.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 2:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:06:09 AM | sell | $356.25 | $91.9 | 0.5241 | 0.1352 | 3.87 | 0x20...d6c4 | |
| 05/15/2026 | 2:06:07 AM | sell | $428.86 | $91.91 | 0.6309 | 0.1352 | 4.66 | 0x16...22dc | |
| 05/15/2026 | 2:06:08 AM | sell | $585.88 | $91.9 | 0.8619 | 0.1352 | 6.37 | 0x48...aaad | |
| 05/15/2026 | 2:06:09 AM | sell | $577.96 | $91.89 | 0.8503 | 0.1351 | 6.28 | 0x24...d6f8 | |
| 05/15/2026 | 2:05:55 AM | buy | $38.14 | $92.04 | 0.05609 | 0.1353 | 0.4143 | 0xae...3279 | |
| 05/15/2026 | 2:05:32 AM | buy | $745.25 | $92.05 | 1.09 | 0.1353 | 8.09 | 0x2e...65cf | |
| 05/15/2026 | 2:04:42 AM | sell | $288.39 | $91.89 | 0.4243 | 0.1352 | 3.13 | 0x79...25b1 | |
| 05/15/2026 | 2:04:41 AM | buy | $3,399.02 | $91.83 | 5 | 0.1351 | 37.01 | 0x56...b6a5 | |
| 05/15/2026 | 2:04:41 AM | buy | $4,258.57 | $91.89 | 6.26 | 0.1352 | 46.33 | 0x7f...0f14 | |
| 05/15/2026 | 2:04:41 AM | buy | $3,226.05 | $91.96 | 4.74 | 0.1353 | 35.07 | 0x56...c01a | |
| 05/15/2026 | 2:04:41 AM | sell | $60.98 | $91.89 | 0.08973 | 0.1352 | 0.6635 | 0x96...5508 | |
| 05/15/2026 | 2:04:41 AM | buy | $34.98 | $91.93 | 0.05147 | 0.1352 | 0.3804 | 0x1c...543d | |
| 05/15/2026 | 2:04:41 AM | sell | $60.98 | $91.89 | 0.08973 | 0.1352 | 0.6635 | 0x42...4245 | |
| 05/15/2026 | 2:04:02 AM | buy | $35.42 | $91.8 | 0.05213 | 0.135 | 0.3859 | 0x39...d0c4 | |
| 05/15/2026 | 2:03:48 AM | sell | $265.37 | $91.69 | 0.3905 | 0.1349 | 2.89 | 0x2e...f4d1 | |
| 05/15/2026 | 2:03:36 AM | sell | $475.59 | $91.69 | 0.7 | 0.1349 | 5.18 | 0xb5...dcaf | |
| 05/15/2026 | 2:03:02 AM | sell | $649.92 | $91.7 | 0.9565 | 0.1349 | 7.08 | 0x8c...50d6 | |
| 05/15/2026 | 2:02:55 AM | buy | $28.43 | $91.81 | 0.04184 | 0.1351 | 0.3096 | 0x69...377f | |
| 05/15/2026 | 2:02:47 AM | sell | $290.44 | $91.75 | 0.4272 | 0.1349 | 3.16 | 0xd0...0134 | |
| 05/15/2026 | 2:02:30 AM | sell | $894.07 | $91.75 | 1.31 | 0.135 | 9.74 | 0xd9...a561 |