- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,832.22
- Pooled WBNB:
- $97.48
SOL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $125.62. SOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7867 trades with trading volume of $2,397,458.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,430,976.92. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $182,722.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $182,722.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7867 in the last 24 hours, 3918 of which are buy transactions, and 3949 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,397,458.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.134, captured at 3:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:07:43 AM | buy | $5.78 | $125.62 | 0.006176 | 0.134 | 0.04607 | 0x14...86ec | |
| 02/03/2026 | 3:07:35 AM | sell | $432.76 | $125.51 | 0.4617 | 0.1339 | 3.44 | 0x90...7782 | |
| 02/03/2026 | 3:07:13 AM | sell | $572.22 | $125.55 | 0.6106 | 0.1339 | 4.55 | 0xd5...a2e0 | |
| 02/03/2026 | 3:06:47 AM | buy | $606.8 | $125.68 | 0.6475 | 0.1341 | 4.82 | 0x1c...58bc | |
| 02/03/2026 | 3:06:41 AM | buy | $196.79 | $125.64 | 0.2099 | 0.134 | 1.56 | 0x43...5bf2 | |
| 02/03/2026 | 3:06:11 AM | buy | $98.06 | $125.62 | 0.1046 | 0.134 | 0.7806 | 0x0b...24e3 | |
| 02/03/2026 | 3:06:12 AM | buy | $138.91 | $125.63 | 0.1482 | 0.134 | 1.1 | 0x0a...bb8c | |
| 02/03/2026 | 3:05:32 AM | buy | $137.37 | $125.61 | 0.1465 | 0.134 | 1.09 | 0x04...239d | |
| 02/03/2026 | 3:03:56 AM | buy | $15.33 | $125.6 | 0.01636 | 0.134 | 0.1221 | 0x59...4077 | |
| 02/03/2026 | 3:03:56 AM | buy | $117.8 | $125.59 | 0.1257 | 0.134 | 0.9379 | 0xf1...87ad | |
| 02/03/2026 | 3:03:51 AM | sell | $115.7 | $125.51 | 0.1234 | 0.1339 | 0.9218 | 0xa0...c2bc | |
| 02/03/2026 | 3:03:50 AM | sell | $20.15 | $125.52 | 0.0215 | 0.1339 | 0.1605 | 0xd2...e786 | |
| 02/03/2026 | 3:03:51 AM | sell | $486.3 | $125.48 | 0.5189 | 0.1339 | 3.87 | 0xc8...0ec6 | |
| 02/03/2026 | 3:03:32 AM | sell | $170.12 | $125.52 | 0.1815 | 0.1339 | 1.35 | 0xae...631d | |
| 02/03/2026 | 3:03:12 AM | buy | $140.3 | $125.65 | 0.1497 | 0.134 | 1.11 | 0xd7...e23a | |
| 02/03/2026 | 3:02:48 AM | buy | $4.03 | $125.67 | 0.004309 | 0.1341 | 0.03213 | 0x0e...682c | |
| 02/03/2026 | 3:02:48 AM | sell | $280.97 | $125.53 | 0.2998 | 0.1339 | 2.23 | 0xaa...0a6e | |
| 02/03/2026 | 3:02:28 AM | sell | $0.001531 | $125.54 | 0.051634 | 0.1339 | 0.0000122 | 0x0e...e4ba | |
| 02/03/2026 | 3:02:26 AM | buy | $119.87 | $125.66 | 0.1279 | 0.134 | 0.9539 | 0x61...584c | |
| 02/03/2026 | 3:01:23 AM | buy | $0.797 | $125.66 | 0.0008504 | 0.134 | 0.006342 | 0x8b...d7dc |