- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,655.26
- Pooled WBNB:
- $127.1
SOL/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $129.03. SOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 6754 trades with trading volume of $1,619,622.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $193,558,217.94. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,139,256.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,139,256.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6754 in the last 24 hours, 3305 of which are buy transactions, and 3449 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,619,622.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1376, captured at 5:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:08:45 PM | sell | $236.05 | $128.91 | 0.2518 | 0.1375 | 1.83 | 0x0a...d7bd | |
| 01/30/2026 | 5:08:08 PM | buy | $349.79 | $129.02 | 0.3732 | 0.1376 | 2.71 | 0xe7...547b | |
| 01/30/2026 | 5:08:08 PM | buy | $332.83 | $129.03 | 0.3551 | 0.1376 | 2.57 | 0x08...9e33 | |
| 01/30/2026 | 5:05:41 PM | buy | $204.5 | $129 | 0.2182 | 0.1376 | 1.58 | 0x50...71c7 | |
| 01/30/2026 | 5:05:29 PM | sell | $434.78 | $128.88 | 0.4639 | 0.1375 | 3.37 | 0xe2...94f8 | |
| 01/30/2026 | 5:05:29 PM | sell | $151.79 | $128.89 | 0.1619 | 0.1375 | 1.17 | 0x25...cc9d | |
| 01/30/2026 | 5:04:27 PM | sell | $286.99 | $128.91 | 0.3062 | 0.1375 | 2.22 | 0xce...80c6 | |
| 01/30/2026 | 5:04:24 PM | sell | $151.82 | $128.92 | 0.162 | 0.1375 | 1.17 | 0x5f...2683 | |
| 01/30/2026 | 5:04:22 PM | sell | $799.37 | $128.95 | 0.8529 | 0.1376 | 6.19 | 0x4b...88b1 | |
| 01/30/2026 | 5:04:22 PM | sell | $14.8 | $128.93 | 0.0158 | 0.1375 | 0.1148 | 0x32...037e | |
| 01/30/2026 | 5:04:22 PM | sell | $140.21 | $128.92 | 0.1496 | 0.1375 | 1.08 | 0x76...cc86 | |
| 01/30/2026 | 5:04:21 PM | sell | $151.88 | $128.97 | 0.162 | 0.1376 | 1.17 | 0xb1...3956 | |
| 01/30/2026 | 5:02:56 PM | buy | $226.2 | $129.1 | 0.2413 | 0.1377 | 1.75 | 0xb7...b5df | |
| 01/30/2026 | 5:02:52 PM | sell | $4.25 | $128.96 | 0.004536 | 0.1376 | 0.03296 | 0x20...6f64 | |
| 01/30/2026 | 5:02:47 PM | buy | $101.6 | $129.08 | 0.1084 | 0.1377 | 0.7871 | 0x28...f3cd | |
| 01/30/2026 | 5:02:47 PM | buy | $1,323.88 | $129.04 | 1.41 | 0.1377 | 10.25 | 0xab...1d6e | |
| 01/30/2026 | 5:02:48 PM | buy | $252.37 | $129.09 | 0.2693 | 0.1377 | 1.95 | 0x06...eda4 | |
| 01/30/2026 | 5:01:40 PM | buy | $20.66 | $129.01 | 0.02204 | 0.1376 | 0.1601 | 0x68...4979 | |
| 01/30/2026 | 5:01:35 PM | sell | $187.05 | $128.88 | 0.1996 | 0.1375 | 1.45 | 0x64...7014 | |
| 01/30/2026 | 5:01:35 PM | sell | $188.94 | $128.89 | 0.2016 | 0.1375 | 1.46 | 0x14...c7a7 |