- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,967.91
- Pooled WBNB:
- $547.58
SOL/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $90.23. SOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5685 trades with trading volume of $1,580,489.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $135,352,695.78. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,279,935.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,279,935.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5685 in the last 24 hours, 2899 of which are buy transactions, and 2786 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,580,489.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1298, captured at 7:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:16:00 PM | sell | $267.98 | $90.23 | 0.3856 | 0.1298 | 2.96 | 0x72...b004 | |
| 11/06/2026 | 7:16:00 PM | sell | $120 | $90.24 | 0.1727 | 0.1298 | 1.32 | 0xeb...ebfb | |
| 11/06/2026 | 7:13:18 PM | sell | $251.34 | $90.25 | 0.3616 | 0.1298 | 2.78 | 0xb6...4a91 | |
| 11/06/2026 | 7:12:16 PM | sell | $4.24 | $90.25 | 0.006108 | 0.1298 | 0.04703 | 0xe4...0627 | |
| 11/06/2026 | 7:06:47 PM | buy | $314.71 | $90.33 | 0.4528 | 0.1299 | 3.48 | 0xff...db2e | |
| 11/06/2026 | 7:06:47 PM | buy | $450.71 | $90.34 | 0.6486 | 0.13 | 4.98 | 0x9f...e81b | |
| 11/06/2026 | 7:06:13 PM | buy | $476.31 | $90.32 | 0.6854 | 0.1299 | 5.27 | 0xd1...2b6e | |
| 11/06/2026 | 7:06:00 PM | buy | $242.43 | $90.3 | 0.3489 | 0.1299 | 2.68 | 0xbb...feca | |
| 11/06/2026 | 7:05:53 PM | buy | $124.16 | $90.26 | 0.1787 | 0.1299 | 1.37 | 0x82...113e | |
| 11/06/2026 | 7:04:22 PM | buy | $325.36 | $90.31 | 0.4681 | 0.1299 | 3.6 | 0x1c...cd20 | |
| 11/06/2026 | 7:04:21 PM | buy | $206.4 | $90.3 | 0.2969 | 0.1299 | 2.28 | 0xa3...f5fc | |
| 11/06/2026 | 7:03:05 PM | buy | $99.31 | $90.26 | 0.1429 | 0.1299 | 1.1 | 0xaa...1ab5 | |
| 11/06/2026 | 7:01:32 PM | sell | $41.41 | $90.19 | 0.05959 | 0.1297 | 0.4591 | 0x2c...f856 | |
| 11/06/2026 | 7:00:11 PM | sell | $4.38 | $90.2 | 0.006304 | 0.1297 | 0.04857 | 0x87...3d14 | |
| 11/06/2026 | 6:55:58 PM | sell | $34.86 | $90.17 | 0.05018 | 0.1297 | 0.3866 | 0x64...c171 | |
| 11/06/2026 | 6:54:45 PM | sell | $1.19 | $90.19 | 0.001718 | 0.1297 | 0.01324 | 0x23...31d1 | |
| 11/06/2026 | 6:54:00 PM | sell | $60.61 | $90.22 | 0.08719 | 0.1297 | 0.6718 | 0x31...38ba | |
| 11/06/2026 | 6:54:00 PM | sell | $66.64 | $90.22 | 0.09587 | 0.1297 | 0.7386 | 0xd7...9e2a | |
| 11/06/2026 | 6:54:00 PM | sell | $63.52 | $90.22 | 0.09138 | 0.1297 | 0.704 | 0x48...b5ef | |
| 11/06/2026 | 6:53:17 PM | buy | $217.39 | $90.31 | 0.3127 | 0.1299 | 2.4 | 0x6a...2c2c |