- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,830.59
- Pooled WBNB:
- $60.53
SOL/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $121.99. SOL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 6894 trades with trading volume of $1,387,820.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,991,050.36. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $113,468.52. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $113,468.52.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6894 in the last 24 hours, 3783 of which are buy transactions, and 3111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,387,820.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1301, captured at 3:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:08:22 AM | sell | $0.0009035 | $121.99 | 0.069641 | 0.1301 | 0.057406 | 0x1c...5994 | |
| 02/04/2026 | 3:08:14 AM | buy | $817.68 | $122.05 | 0.8725 | 0.1302 | 6.69 | 0x0e...44c6 | |
| 02/04/2026 | 3:08:15 AM | buy | $136.18 | $122.1 | 0.1453 | 0.1302 | 1.11 | 0x11...1e78 | |
| 02/04/2026 | 3:07:51 AM | buy | $105.13 | $122 | 0.1121 | 0.1301 | 0.8617 | 0xf5...6572 | |
| 02/04/2026 | 3:07:47 AM | buy | $128.28 | $121.99 | 0.1368 | 0.1301 | 1.05 | 0x4f...5e68 | |
| 02/04/2026 | 3:07:32 AM | buy | $134.83 | $121.97 | 0.1438 | 0.1301 | 1.1 | 0x0d...068f | |
| 02/04/2026 | 3:07:32 AM | buy | $166.16 | $121.96 | 0.1773 | 0.1301 | 1.36 | 0xde...1952 | |
| 02/04/2026 | 3:06:46 AM | buy | $219.55 | $121.93 | 0.2342 | 0.1301 | 1.8 | 0x1e...0002 | |
| 02/04/2026 | 3:05:21 AM | buy | $4.7 | $121.92 | 0.005019 | 0.1301 | 0.03857 | 0xb9...fe25 | |
| 02/04/2026 | 3:04:26 AM | sell | $285.79 | $121.82 | 0.3049 | 0.1299 | 2.34 | 0x55...5578 | |
| 02/04/2026 | 3:03:22 AM | sell | $10.13 | $121.83 | 0.01081 | 0.13 | 0.08319 | 0xb5...c503 | |
| 02/04/2026 | 3:03:15 AM | buy | $112.72 | $121.95 | 0.1202 | 0.1301 | 0.9243 | 0x2f...ad64 | |
| 02/04/2026 | 3:03:13 AM | sell | $9.55 | $121.82 | 0.01019 | 0.1299 | 0.07842 | 0x7d...a84a | |
| 02/04/2026 | 3:03:12 AM | buy | $89.66 | $121.89 | 0.09567 | 0.13 | 0.7356 | 0xa3...91b2 | |
| 02/04/2026 | 3:03:12 AM | buy | $428.14 | $121.92 | 0.4568 | 0.1301 | 3.51 | 0xde...9a7e | |
| 02/04/2026 | 3:03:04 AM | buy | $281.56 | $121.86 | 0.3004 | 0.13 | 2.31 | 0x34...5862 | |
| 02/04/2026 | 3:02:59 AM | buy | $174.64 | $121.84 | 0.1863 | 0.13 | 1.43 | 0xd1...7f90 | |
| 02/04/2026 | 3:02:58 AM | buy | $136.18 | $121.82 | 0.1453 | 0.1299 | 1.11 | 0xe0...0b50 | |
| 02/04/2026 | 3:02:34 AM | sell | $3.65 | $121.69 | 0.003904 | 0.1298 | 0.03006 | 0xe6...91b8 | |
| 02/04/2026 | 3:02:30 AM | buy | $20.19 | $121.81 | 0.02155 | 0.1299 | 0.1658 | 0x94...bdf2 |