- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 20,920.23
- Pooled WBNB:
- $308.11
SOL/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of SOL token on DEX PancakeSwap V3 is $128.75. SOL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 6433 trades with trading volume of $4,128,470.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $193,126,942.66. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,962,561.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,962,561.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6433 in the last 24 hours, 2827 of which are buy transactions, and 3606 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,128,470.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1474, captured at 9:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:47:25 PM | buy | $2,046.24 | $128.75 | 2.34 | 0.1474 | 15.89 | 0x0c...8b28 | |
| 12/16/2025 | 9:47:00 PM | sell | $108.63 | $128.6 | 0.1244 | 0.1472 | 0.8446 | 0xaf...bfa2 | |
| 12/16/2025 | 9:44:32 PM | sell | $66.59 | $127.95 | 0.07665 | 0.1472 | 0.5204 | 0x48...2398 | |
| 12/16/2025 | 9:43:15 PM | buy | $1,042.52 | $128.07 | 1.2 | 0.1474 | 8.14 | 0x18...c13b | |
| 12/16/2025 | 9:42:48 PM | buy | $1,163.61 | $128.05 | 1.33 | 0.1474 | 9.08 | 0x3e...beb7 | |
| 12/16/2025 | 9:42:47 PM | buy | $1,103.45 | $128.04 | 1.27 | 0.1473 | 8.61 | 0x48...48f0 | |
| 12/16/2025 | 9:42:44 PM | buy | $1,216.11 | $128.02 | 1.39 | 0.1473 | 9.49 | 0xdd...9e78 | |
| 12/16/2025 | 9:42:42 PM | buy | $1,129.4 | $128 | 1.3 | 0.1473 | 8.82 | 0x65...365c | |
| 12/16/2025 | 9:42:21 PM | buy | $1,140 | $128.63 | 1.3 | 0.1473 | 8.86 | 0xe0...a179 | |
| 12/16/2025 | 9:39:45 PM | sell | $1,126.83 | $128.5 | 1.29 | 0.1471 | 8.76 | 0x07...7774 | |
| 12/16/2025 | 9:39:45 PM | sell | $1,798.91 | $128.52 | 2.06 | 0.1472 | 13.99 | 0x0d...2146 | |
| 12/16/2025 | 9:38:52 PM | sell | $789 | $128.54 | 0.9036 | 0.1472 | 6.13 | 0xff...149d | |
| 12/16/2025 | 9:38:52 PM | sell | $295.03 | $128.53 | 0.3379 | 0.1472 | 2.29 | 0xd7...1b31 | |
| 12/16/2025 | 9:37:31 PM | sell | $3.26 | $128.46 | 0.003736 | 0.1472 | 0.02537 | 0xe5...9027 | |
| 12/16/2025 | 9:36:00 PM | sell | $819.54 | $128.4 | 0.9397 | 0.1472 | 6.38 | 0x96...cc8c | |
| 12/16/2025 | 9:35:39 PM | sell | $632.77 | $128.41 | 0.7256 | 0.1472 | 4.92 | 0x87...5969 | |
| 12/16/2025 | 9:35:39 PM | sell | $366.1 | $128.42 | 0.4198 | 0.1472 | 2.85 | 0x1b...4415 | |
| 12/16/2025 | 9:34:27 PM | buy | $297.34 | $128.53 | 0.341 | 0.1474 | 2.31 | 0xde...777a | |
| 12/16/2025 | 9:34:22 PM | buy | $3,220.78 | $128.5 | 3.69 | 0.1473 | 25.06 | 0x63...e37e | |
| 12/16/2025 | 9:32:33 PM | buy | $255.91 | $128.47 | 0.2935 | 0.1473 | 1.99 | 0x8e...457b |