WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.9
Price
0.1259 WBNB
TVL
$1.03M
MKT CAP
$113.9M
5m
0.03%
1h
-0.25%
4h
0.36%
24h
0.50%
Share
TXNS
2K
Buys
931
Sells
1K
Volume
451K
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
9,694.14
Pooled WBNB:
$483.75

SOL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.9. SOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $450,974.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,863,905.96. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,027,490.47. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,027,490.47.

The total transactions of SOL/WBNB is 2001 in the last 24 hours, 931 of which are buy transactions, and 1070 are sales transactions.

SOL/WBNB pool has a trading volume of $450,974.76 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1259, captured at 8:16 AM UTC.

The price of converting 1 SOL to USD is $75.9 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:16:15 AMsell$4.31$75.90.0071630.12590.056880x80...7f93
08/18/20268:15:24 AMsell$240.16$75.910.39840.12593.160x5a...827e
08/18/20268:15:25 AMsell$83.9$75.90.13910.12591.10xe2...c88c
08/18/20268:15:25 AMsell$153.64$75.910.25480.12592.020x87...ffa0
08/18/20268:15:19 AMbuy$99.67$75.980.16530.1261.310x59...ef1d
08/18/20268:15:09 AMsell$95.19$75.870.1580.12591.250x8f...4445
08/18/20268:15:08 AMsell$151.89$75.880.25210.125920x93...14cf
08/18/20268:13:50 AMsell$1.44$75.880.0024010.12590.019060x18...5848
08/18/20268:12:07 AMbuy$9.92$75.930.016480.1260.13070x57...1276
08/18/20268:10:52 AMsell$278.43$75.880.46220.12593.660x38...9627
08/18/20268:10:14 AMsell$5.67$75.870.0094190.12590.074770x28...6836
08/18/20268:10:07 AMsell$243.17$75.880.40370.12593.20x17...2c4f
08/18/20268:10:04 AMsell$165.97$75.880.27550.12592.180xe6...b090
08/18/20268:07:38 AMbuy$19.99$75.960.033190.12610.26310x54...b7b3
08/18/20268:07:07 AMsell$17.88$75.90.029680.12590.23550xbe...8e78
08/18/20268:00:04 AMbuy$213.94$76.10.35450.12612.810x71...e03e
08/18/20268:00:03 AMbuy$253.08$76.090.41940.12613.320x97...7785
08/18/20268:00:00 AMbuy$215.3$76.080.35680.1262.820xbd...36a5
08/18/20267:59:57 AMsell$2.67$760.0044280.12590.035150x44...5cb5
08/18/20267:59:38 AMbuy$178.26$76.080.29540.1262.340xc0...76b6