- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 10,191.36
- Pooled WBNB:
- $592.88
SOL/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.75. SOL price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 6814 trades with trading volume of $1,966,986.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,633,331.15. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,267,619.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,267,619.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 6814 in the last 24 hours, 2929 of which are buy transactions, and 3885 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,966,986.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1393, captured at 3:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:23:45 AM | buy | $20.93 | $87.78 | 0.03324 | 0.1393 | 0.2384 | 0x4e...630e | |
| 04/17/2026 | 3:22:28 AM | buy | $111.49 | $87.75 | 0.1771 | 0.1393 | 1.27 | 0x2f...2c5c | |
| 04/17/2026 | 3:20:52 AM | sell | $315.01 | $87.72 | 0.5 | 0.1392 | 3.59 | 0xa2...b36f | |
| 04/17/2026 | 3:20:50 AM | sell | $150.98 | $87.72 | 0.2396 | 0.1392 | 1.72 | 0xee...d95a | |
| 04/17/2026 | 3:20:45 AM | sell | $207.22 | $87.75 | 0.3288 | 0.1392 | 2.36 | 0x1d...f6c0 | |
| 04/17/2026 | 3:20:44 AM | buy | $0.2332 | $87.84 | 0.0003701 | 0.1394 | 0.002655 | 0x87...5e82 | |
| 04/17/2026 | 3:20:44 AM | sell | $33.1 | $87.75 | 0.05253 | 0.1392 | 0.3772 | 0xa7...4b21 | |
| 04/17/2026 | 3:20:36 AM | sell | $816.57 | $87.76 | 1.29 | 0.1392 | 9.3 | 0x38...1ba1 | |
| 04/17/2026 | 3:20:17 AM | buy | $32.95 | $87.87 | 0.05228 | 0.1394 | 0.375 | 0x69...61eb | |
| 04/17/2026 | 3:20:10 AM | sell | $257.54 | $87.78 | 0.4086 | 0.1392 | 2.93 | 0x41...1fd1 | |
| 04/17/2026 | 3:18:36 AM | buy | $0.6091 | $87.87 | 0.0009664 | 0.1394 | 0.006931 | 0x55...2eb4 | |
| 04/17/2026 | 3:15:41 AM | sell | $596.15 | $87.89 | 0.9448 | 0.1393 | 6.78 | 0xee...2851 | |
| 04/17/2026 | 3:15:39 AM | sell | $26.67 | $87.91 | 0.04226 | 0.1393 | 0.3033 | 0xce...611c | |
| 04/17/2026 | 3:13:48 AM | buy | $596.65 | $87.97 | 0.9457 | 0.1394 | 6.78 | 0xf1...d5f2 | |
| 04/17/2026 | 3:11:37 AM | sell | $541.67 | $87.53 | 0.8619 | 0.1393 | 6.18 | 0x34...72dd | |
| 04/17/2026 | 3:11:37 AM | sell | $227.77 | $87.89 | 0.361 | 0.1393 | 2.59 | 0xa6...3750 | |
| 04/17/2026 | 3:11:37 AM | sell | $5.67 | $87.89 | 0.008998 | 0.1393 | 0.06459 | 0x31...7fb0 | |
| 04/17/2026 | 3:11:22 AM | sell | $4.36 | $87.92 | 0.006917 | 0.1393 | 0.04965 | 0xad...d168 | |
| 04/17/2026 | 3:11:19 AM | sell | $544.07 | $87.92 | 0.8621 | 0.1393 | 6.18 | 0x4d...ea75 | |
| 04/17/2026 | 3:11:17 AM | sell | $224.43 | $87.93 | 0.3556 | 0.1393 | 2.55 | 0xea...bf13 |