- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 16,076.19
- Pooled WBNB:
- $96.65
SOL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.81. SOL price is down -36.84% in the last 24 hours. The trading history for the last 24 hours contains 23688 trades with trading volume of $5,557,391.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,720,647.95. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $120,003.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $120,003.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 23688 in the last 24 hours, 12490 of which are buy transactions, and 11198 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,557,391.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1253, captured at 4:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.81 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:51:15 AM | buy | $162.18 | $77.79 | 0.2616 | 0.1254 | 2.08 | 0xe8...e7d2 | |
| 02/06/2026 | 4:51:22 AM | sell | $4.99 | $77.77 | 0.008058 | 0.1254 | 0.06423 | 0xea...7dd3 | |
| 02/06/2026 | 4:51:16 AM | sell | $1.09 | $77.74 | 0.001758 | 0.1254 | 0.01402 | 0xbf...2b58 | |
| 02/06/2026 | 4:51:14 AM | buy | $212.17 | $77.78 | 0.3422 | 0.1254 | 2.72 | 0x2d...8b80 | |
| 02/06/2026 | 4:51:17 AM | buy | $93.83 | $77.83 | 0.1513 | 0.1255 | 1.2 | 0x88...8fcc | |
| 02/06/2026 | 4:51:16 AM | buy | $126.47 | $77.82 | 0.204 | 0.1255 | 1.62 | 0x3c...46a8 | |
| 02/06/2026 | 4:51:21 AM | buy | $322.25 | $77.84 | 0.5198 | 0.1255 | 4.13 | 0x88...ef79 | |
| 02/06/2026 | 4:51:21 AM | sell | $20.94 | $77.77 | 0.03379 | 0.1254 | 0.2693 | 0x47...9e67 | |
| 02/06/2026 | 4:51:16 AM | sell | $14.88 | $77.74 | 0.02401 | 0.1254 | 0.1915 | 0x06...e60d | |
| 02/06/2026 | 4:51:15 AM | buy | $465.16 | $77.81 | 0.7503 | 0.1255 | 5.97 | 0x5b...f857 | |
| 02/06/2026 | 4:51:13 AM | buy | $78.44 | $77.78 | 0.1265 | 0.1254 | 1 | 0xc8...de95 | |
| 02/06/2026 | 4:51:20 AM | buy | $94.76 | $77.83 | 0.1528 | 0.1255 | 1.21 | 0x81...c666 | |
| 02/06/2026 | 4:51:17 AM | sell | $4.39 | $77.75 | 0.007082 | 0.1254 | 0.05646 | 0xe7...831f | |
| 02/06/2026 | 4:51:00 AM | sell | $190.45 | $77.81 | 0.3068 | 0.1253 | 2.44 | 0x87...00bf | |
| 02/06/2026 | 4:50:57 AM | sell | $145.6 | $77.82 | 0.2345 | 0.1253 | 1.87 | 0x56...8be9 | |
| 02/06/2026 | 4:50:41 AM | sell | $26.62 | $77.86 | 0.04287 | 0.1253 | 0.3419 | 0x64...8ae1 | |
| 02/06/2026 | 4:50:41 AM | sell | $0.2024 | $77.86 | 0.0003259 | 0.1253 | 0.002599 | 0x64...8ae1 | |
| 02/06/2026 | 4:50:38 AM | buy | $14.28 | $77.9 | 0.02301 | 0.1254 | 0.1834 | 0xf2...9e82 | |
| 02/06/2026 | 4:50:25 AM | sell | $134.46 | $77.82 | 0.2166 | 0.1253 | 1.72 | 0xb8...823d | |
| 02/06/2026 | 4:49:57 AM | sell | $204.32 | $77.86 | 0.329 | 0.1253 | 2.62 | 0xca...706a |