- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 13,078.59
- Pooled WBNB:
- $430
SOL/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.44. SOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $1,048,735.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,161,085.70. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,386,152.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,386,152.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2921 in the last 24 hours, 1291 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,048,735.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 11:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:04:46 PM | buy | $27.91 | $85.44 | 0.04467 | 0.1367 | 0.3267 | 0x67...7372 | |
| 02/21/2026 | 11:04:22 PM | buy | $2,315.98 | $85.52 | 3.7 | 0.1366 | 27.07 | 0x46...f67c | |
| 02/21/2026 | 11:04:22 PM | buy | $17.47 | $85.55 | 0.02791 | 0.1367 | 0.2042 | 0xd7...f51d | |
| 02/21/2026 | 11:04:22 PM | buy | $390.66 | $85.55 | 0.6243 | 0.1367 | 4.56 | 0x9e...369d | |
| 02/21/2026 | 11:04:13 PM | sell | $434.33 | $85.42 | 0.6941 | 0.1365 | 5.08 | 0x0c...a61a | |
| 02/21/2026 | 11:04:12 PM | sell | $393.23 | $85.43 | 0.6284 | 0.1365 | 4.6 | 0xe4...ee0e | |
| 02/21/2026 | 11:03:46 PM | buy | $96.64 | $85.52 | 0.1544 | 0.1366 | 1.12 | 0xd3...2cff | |
| 02/21/2026 | 11:02:14 PM | buy | $639.62 | $85.53 | 1.02 | 0.1366 | 7.47 | 0xea...304c | |
| 02/21/2026 | 11:02:01 PM | sell | $0.5025 | $85.44 | 0.000803 | 0.1365 | 0.005881 | 0xc2...09a5 | |
| 02/21/2026 | 10:59:25 PM | buy | $16.87 | $85.5 | 0.02697 | 0.1366 | 0.1973 | 0xcb...d668 | |
| 02/21/2026 | 10:58:49 PM | buy | $187.98 | $85.52 | 0.3003 | 0.1366 | 2.19 | 0x9e...6717 | |
| 02/21/2026 | 10:58:48 PM | buy | $10.47 | $85.51 | 0.01673 | 0.1366 | 0.1224 | 0x22...b428 | |
| 02/21/2026 | 10:58:48 PM | buy | $73.34 | $85.51 | 0.1171 | 0.1366 | 0.8576 | 0xbe...dd55 | |
| 02/21/2026 | 10:58:33 PM | buy | $21.24 | $85.51 | 0.03394 | 0.1366 | 0.2484 | 0xca...8105 | |
| 02/21/2026 | 10:57:33 PM | buy | $17.46 | $85.5 | 0.0279 | 0.1366 | 0.2042 | 0x9b...1042 | |
| 02/21/2026 | 10:55:58 PM | sell | $15.55 | $85.46 | 0.02483 | 0.1365 | 0.1819 | 0x36...9c3b | |
| 02/21/2026 | 10:55:38 PM | buy | $1,261.55 | $85.54 | 2.01 | 0.1366 | 14.74 | 0x32...de98 | |
| 02/21/2026 | 10:54:35 PM | buy | $37.32 | $85.54 | 0.0596 | 0.1366 | 0.4362 | 0x2b...31a3 | |
| 02/21/2026 | 10:52:22 PM | buy | $4.93 | $85.51 | 0.007888 | 0.1366 | 0.05774 | 0xb2...9e55 | |
| 02/21/2026 | 10:52:13 PM | buy | $2.48 | $85.51 | 0.003974 | 0.1366 | 0.02909 | 0x05...0d8a |