WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82
Price
0.1367 WBNB
TVL
$1.2M
MKT CAP
$123M
5m
-0.06%
1h
-0.17%
4h
-0.64%
24h
-2.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
11,217.77
Pooled WBNB:
$467.53

SOL/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82. SOL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4363 trades with trading volume of $1,274,016.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,010,461.22. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,200,360.85. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,200,360.85.

The total transactions of SOL/WBNB is 4363 in the last 24 hours, 2301 of which are buy transactions, and 2062 are sales transactions.

SOL/WBNB pool has a trading volume of $1,274,016.77 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1367, captured at 3:57 AM UTC.

The price of converting 1 SOL to USD is $82 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:54:51 AMbuy$85.94$820.14320.13671.040xbd...24d8
04/09/20263:50:26 AMsell$20.08$82.080.033410.13650.24460x64...cb97
04/09/20263:49:23 AMsell$44.85$81.990.074720.13650.5470xc8...5002
04/09/20263:48:43 AMbuy$827.35$82.051.370.136710.080xc6...c340
04/09/20263:48:03 AMsell$16.88$81.970.028130.13650.2060x04...5606
04/09/20263:43:39 AMsell$0.2844$81.960.00047390.13650.003470xdb...19e4
04/09/20263:43:36 AMbuy$59.71$82.040.09950.13670.72790x3e...6668
04/09/20263:42:47 AMbuy$43.54$82.050.072550.13660.53070xc4...2849
04/09/20263:41:14 AMbuy$140.05$82.070.23320.13661.70x51...e6b1
04/09/20263:41:14 AMsell$0.07091$81.990.00011810.13650.00086480x1a...f095
04/09/20263:40:01 AMbuy$297.02$82.080.49460.13663.610xa0...05ce
04/09/20263:40:01 AMbuy$446.72$82.080.74380.13665.440x05...983c
04/09/20263:39:57 AMbuy$19.67$82.080.032750.13660.23960x07...1824
04/09/20263:39:32 AMsell$7.38$820.012280.13650.090x46...8fd4
04/09/20263:37:51 AMbuy$243.39$82.050.40530.13662.960x66...b9db
04/09/20263:34:54 AMbuy$30.78$81.950.051320.13660.37550xe9...4684
04/09/20263:34:13 AMbuy$27.77$82.070.046240.13660.33830xe0...b1b1
04/09/20263:31:36 AMsell$59.65$81.870.099460.13650.72850x52...a794
04/09/20263:30:41 AMbuy$28.28$82.050.04710.13660.34470xc8...0ac9
04/09/20263:30:33 AMbuy$226.99$82.040.37810.13662.760xee...e00b