Info about SOL-WBNB pair
- Pooled SOL:
- 12,037.19
- Pooled WBNB:
- $495.29
SOL/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.89. SOL price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 8138 trades with trading volume of $2,688,738.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,348,096.85. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,356,462.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,356,462.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 8138 in the last 24 hours, 3708 of which are buy transactions, and 4430 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,688,738.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1386, captured at 1:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:58:25 AM | sell | $37.67 | $86.89 | 0.0601 | 0.1386 | 0.4335 | 0xef...6c73 | |
| 03/01/2026 | 1:58:05 AM | sell | $527.74 | $86.56 | 0.8453 | 0.1386 | 6.09 | 0x10...511f | |
| 03/01/2026 | 1:58:03 AM | buy | $74.92 | $86.65 | 0.12 | 0.1388 | 0.8646 | 0x60...a952 | |
| 03/01/2026 | 1:58:02 AM | sell | $1,170.44 | $86.58 | 1.87 | 0.1386 | 13.51 | 0x46...1fe8 | |
| 03/01/2026 | 1:58:03 AM | sell | $55.12 | $86.56 | 0.08829 | 0.1386 | 0.6367 | 0xdc...75f4 | |
| 03/01/2026 | 1:57:52 AM | buy | $435.57 | $86.68 | 0.6975 | 0.1388 | 5.02 | 0x74...2969 | |
| 03/01/2026 | 1:57:30 AM | sell | $10.32 | $86.64 | 0.01653 | 0.1386 | 0.1192 | 0x48...74b9 | |
| 03/01/2026 | 1:57:15 AM | buy | $64.93 | $86.7 | 0.1039 | 0.1388 | 0.7488 | 0x27...79ca | |
| 03/01/2026 | 1:57:14 AM | buy | $668.28 | $86.69 | 1.07 | 0.1388 | 7.7 | 0x88...2317 | |
| 03/01/2026 | 1:57:12 AM | buy | $445.69 | $86.65 | 0.7138 | 0.1387 | 5.14 | 0x25...6240 | |
| 03/01/2026 | 1:57:10 AM | buy | $167.5 | $86.64 | 0.2683 | 0.1387 | 1.93 | 0xe2...a5c8 | |
| 03/01/2026 | 1:56:56 AM | buy | $2.14 | $86.63 | 0.003435 | 0.1387 | 0.02475 | 0x96...ff64 | |
| 03/01/2026 | 1:56:53 AM | sell | $1.06 | $86.55 | 0.001708 | 0.1386 | 0.01232 | 0xaf...6c2b | |
| 03/01/2026 | 1:56:49 AM | buy | $502.61 | $86.62 | 0.8051 | 0.1387 | 5.8 | 0xb2...371f | |
| 03/01/2026 | 1:56:40 AM | sell | $1.29 | $86.49 | 0.002067 | 0.1386 | 0.01491 | 0x1b...45c5 | |
| 03/01/2026 | 1:56:39 AM | sell | $240.39 | $86.49 | 0.3852 | 0.1386 | 2.77 | 0xd7...b7fb | |
| 03/01/2026 | 1:56:36 AM | sell | $44.28 | $86.5 | 0.07097 | 0.1386 | 0.5119 | 0x6d...c321 | |
| 03/01/2026 | 1:56:30 AM | buy | $14.36 | $86.61 | 0.02301 | 0.1387 | 0.1658 | 0x7c...a495 | |
| 03/01/2026 | 1:56:25 AM | sell | $193.57 | $86.52 | 0.3101 | 0.1386 | 2.23 | 0x2e...188e | |
| 03/01/2026 | 1:56:20 AM | sell | $4.18 | $86.51 | 0.006704 | 0.1386 | 0.04835 | 0xd6...d300 |