Info about SOL-WBNB pair
- Pooled SOL:
- 14,030.79
- Pooled WBNB:
- $400.19
SOL/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.75. SOL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 5815 trades with trading volume of $2,066,930.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,130,490.73. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,369,915.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,369,915.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5815 in the last 24 hours, 2900 of which are buy transactions, and 2915 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,066,930.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 1:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:28:46 PM | buy | $1 | $80.85 | 0.001695 | 0.1365 | 0.01241 | 0x1a...9b8f | |
| 02/11/2026 | 1:28:48 PM | sell | $932.57 | $80.76 | 1.57 | 0.1364 | 11.54 | 0xfa...09f1 | |
| 02/11/2026 | 1:29:00 PM | sell | $161.49 | $80.75 | 0.2728 | 0.1364 | 1.99 | 0xb6...f07c | |
| 02/11/2026 | 1:28:46 PM | buy | $4.58 | $80.85 | 0.007743 | 0.1365 | 0.05669 | 0x1a...9b8f | |
| 02/11/2026 | 1:28:37 PM | sell | $591.98 | $80.77 | 1 | 0.1364 | 7.32 | 0xdb...fe5a | |
| 02/11/2026 | 1:28:27 PM | sell | $821.08 | $80.8 | 1.38 | 0.1364 | 10.16 | 0x1b...f206 | |
| 02/11/2026 | 1:28:23 PM | sell | $1,093.49 | $80.83 | 1.84 | 0.1365 | 13.52 | 0x81...eaaf | |
| 02/11/2026 | 1:28:08 PM | sell | $535.7 | $80.84 | 0.9046 | 0.1365 | 6.62 | 0x41...b0da | |
| 02/11/2026 | 1:27:28 PM | buy | $5.03 | $80.89 | 0.008511 | 0.1366 | 0.06227 | 0x8f...03ed | |
| 02/11/2026 | 1:27:24 PM | sell | $123.24 | $80.84 | 0.2081 | 0.1365 | 1.52 | 0xf3...a8fb | |
| 02/11/2026 | 1:27:25 PM | sell | $229.79 | $80.83 | 0.3881 | 0.1365 | 2.84 | 0xb4...2762 | |
| 02/11/2026 | 1:27:17 PM | sell | $547.63 | $80.84 | 0.925 | 0.1365 | 6.77 | 0x42...e391 | |
| 02/11/2026 | 1:26:53 PM | buy | $28.61 | $80.93 | 0.04833 | 0.1367 | 0.3535 | 0xff...aeb9 | |
| 02/11/2026 | 1:27:00 PM | buy | $5.44 | $80.93 | 0.009197 | 0.1367 | 0.06728 | 0x8a...2e15 | |
| 02/11/2026 | 1:26:45 PM | sell | $592.09 | $80.85 | 1 | 0.1365 | 7.32 | 0x8a...8844 | |
| 02/11/2026 | 1:26:44 PM | sell | $534.06 | $81.04 | 0.9001 | 0.1365 | 6.59 | 0xaf...889b | |
| 02/11/2026 | 1:26:29 PM | buy | $0.07305 | $81.13 | 0.0001231 | 0.1367 | 0.0009003 | 0xca...b2a5 | |
| 02/11/2026 | 1:26:32 PM | sell | $415.35 | $81.05 | 0.7 | 0.1366 | 5.12 | 0xe4...3859 | |
| 02/11/2026 | 1:26:35 PM | sell | $296.69 | $81.04 | 0.5 | 0.1365 | 3.66 | 0x42...3466 | |
| 02/11/2026 | 1:26:18 PM | sell | $291.07 | $80.87 | 0.4916 | 0.1366 | 3.59 | 0xf9...9e75 |