- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 18,827.72
- Pooled WBNB:
- $583.58
SOL/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SOL token on DEX PancakeSwap V3 is $134.32. SOL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 7851 trades with trading volume of $5,261,927.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $201,485,915.32. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $3,040,019.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $3,040,019.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7851 in the last 24 hours, 3701 of which are buy transactions, and 4150 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,261,927.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1534, captured at 6:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:38:48 PM | sell | $632.7 | $134.32 | 0.7225 | 0.1534 | 4.71 | 0xc6...d6fb | |
| 12/11/2025 | 6:38:33 PM | sell | $602.05 | $134.33 | 0.6875 | 0.1534 | 4.48 | 0xb6...5fc2 | |
| 12/11/2025 | 6:38:19 PM | sell | $1,196.36 | $134.35 | 1.36 | 0.1534 | 8.9 | 0x1a...695c | |
| 12/11/2025 | 6:38:13 PM | sell | $315.39 | $134.36 | 0.3601 | 0.1534 | 2.34 | 0x2f...dc8a | |
| 12/11/2025 | 6:38:14 PM | sell | $0.7248 | $134.36 | 0.0008278 | 0.1534 | 0.005394 | 0x1e...e3cd | |
| 12/11/2025 | 6:37:59 PM | sell | $1,335.05 | $134.38 | 1.52 | 0.1534 | 9.93 | 0x0f...f31e | |
| 12/11/2025 | 6:37:42 PM | sell | $1,309 | $134.4 | 1.49 | 0.1535 | 9.73 | 0xf9...0d72 | |
| 12/11/2025 | 6:37:39 PM | sell | $1,129.61 | $134.44 | 1.29 | 0.1535 | 8.4 | 0x96...2f07 | |
| 12/11/2025 | 6:37:39 PM | sell | $617.64 | $134.42 | 0.7053 | 0.1535 | 4.59 | 0x2b...7af5 | |
| 12/11/2025 | 6:37:37 PM | sell | $7.21 | $134.45 | 0.008243 | 0.1535 | 0.05368 | 0x7d...2489 | |
| 12/11/2025 | 6:37:30 PM | sell | $17.05 | $134.45 | 0.01947 | 0.1535 | 0.1268 | 0x40...bf2d | |
| 12/11/2025 | 6:37:07 PM | buy | $1,857.46 | $134.56 | 2.12 | 0.1536 | 13.8 | 0xf5...2976 | |
| 12/11/2025 | 6:37:08 PM | sell | $5.5 | $134.44 | 0.006281 | 0.1535 | 0.0409 | 0x60...77e1 | |
| 12/11/2025 | 6:37:03 PM | buy | $2,590.43 | $134.5 | 2.95 | 0.1536 | 19.25 | 0xbf...7338 | |
| 12/11/2025 | 6:37:03 PM | buy | $394.71 | $134.47 | 0.4508 | 0.1536 | 2.93 | 0x77...d5b2 | |
| 12/11/2025 | 6:36:53 PM | sell | $39.98 | $134.34 | 0.04567 | 0.1534 | 0.2976 | 0x5a...d475 | |
| 12/11/2025 | 6:36:45 PM | sell | $0.9938 | $134.32 | 0.001135 | 0.1534 | 0.007398 | 0x13...fe8c | |
| 12/11/2025 | 6:36:39 PM | sell | $29.38 | $134.32 | 0.03357 | 0.1534 | 0.2187 | 0xde...aff3 | |
| 12/11/2025 | 6:36:39 PM | sell | $36.04 | $134.29 | 0.04118 | 0.1534 | 0.2683 | 0x94...1876 | |
| 12/11/2025 | 6:36:38 PM | sell | $27.13 | $134.29 | 0.031 | 0.1534 | 0.202 | 0x84...5ff1 |