- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15,701.57
- Pooled WBNB:
- $120.5
SOL/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $126.25. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 10625 trades with trading volume of $3,558,301.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,377,081.76. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $2,095,271.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $2,095,271.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10625 in the last 24 hours, 5387 of which are buy transactions, and 5238 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,558,301.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1347, captured at 2:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:21:10 PM | sell | $150.08 | $126.25 | 0.1601 | 0.1347 | 1.18 | 0x08...be05 | |
| 02/02/2026 | 2:21:09 PM | sell | $449.07 | $126.26 | 0.4792 | 0.1347 | 3.55 | 0x5e...9ddc | |
| 02/02/2026 | 2:21:10 PM | buy | $179.93 | $126.37 | 0.192 | 0.1348 | 1.42 | 0x64...c4df | |
| 02/02/2026 | 2:21:09 PM | buy | $2,006.64 | $126.32 | 2.14 | 0.1347 | 15.88 | 0x54...0dc3 | |
| 02/02/2026 | 2:21:09 PM | buy | $6.42 | $126.4 | 0.006857 | 0.1348 | 0.05084 | 0x36...7fbc | |
| 02/02/2026 | 2:20:32 PM | sell | $89.01 | $126.12 | 0.09498 | 0.1345 | 0.7057 | 0x5d...955e | |
| 02/02/2026 | 2:20:18 PM | sell | $329.24 | $126.14 | 0.3513 | 0.1346 | 2.61 | 0xbd...e650 | |
| 02/02/2026 | 2:19:25 PM | sell | $1.3 | $126.15 | 0.001394 | 0.1346 | 0.01035 | 0xfc...ced4 | |
| 02/02/2026 | 2:19:22 PM | buy | $113.56 | $126.27 | 0.1211 | 0.1347 | 0.8993 | 0x0b...b6da | |
| 02/02/2026 | 2:19:00 PM | sell | $157.7 | $126.15 | 0.1682 | 0.1346 | 1.25 | 0x2c...11c2 | |
| 02/02/2026 | 2:18:43 PM | sell | $310.27 | $126.16 | 0.331 | 0.1346 | 2.45 | 0xf3...3f35 | |
| 02/02/2026 | 2:18:42 PM | buy | $159.5 | $126.3 | 0.1702 | 0.1347 | 1.26 | 0x21...4740 | |
| 02/02/2026 | 2:18:36 PM | sell | $3.37 | $126.16 | 0.003602 | 0.1346 | 0.02675 | 0xc6...8a6f | |
| 02/02/2026 | 2:18:27 PM | sell | $0.5299 | $126.16 | 0.0005654 | 0.1346 | 0.0042 | 0x66...6e67 | |
| 02/02/2026 | 2:18:21 PM | sell | $232.52 | $126.17 | 0.2481 | 0.1346 | 1.84 | 0x6d...451c | |
| 02/02/2026 | 2:16:57 PM | sell | $264.67 | $126.19 | 0.2824 | 0.1346 | 2.09 | 0xb1...ba86 | |
| 02/02/2026 | 2:16:47 PM | sell | $13.43 | $126.2 | 0.01433 | 0.1346 | 0.1064 | 0xdd...05a5 | |
| 02/02/2026 | 2:16:46 PM | sell | $52.59 | $126.21 | 0.05611 | 0.1346 | 0.4166 | 0xeb...56bb | |
| 02/02/2026 | 2:16:28 PM | buy | $0.7731 | $126.33 | 0.000825 | 0.1348 | 0.006119 | 0xf5...d5a8 | |
| 02/02/2026 | 2:16:24 PM | sell | $46.91 | $126.21 | 0.05006 | 0.1346 | 0.3717 | 0x33...ce73 |