- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11,637.34
- Pooled WBNB:
- $413.24
SOL/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.67. SOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2901 trades with trading volume of $1,177,988.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,014,802.13. The liquidity pool contract is 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF with total value locked (TVL) of $1,244,218.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xbFFEc96e8f3b5058B1817c14E4380758Fada01EF is $1,244,218.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2901 in the last 24 hours, 1506 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,177,988.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1352, captured at 2:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:43:56 AM | sell | $15.83 | $84.67 | 0.02528 | 0.1352 | 0.1869 | 0xe6...cf9a | |
| 05/05/2026 | 2:43:26 AM | sell | $90.56 | $84.61 | 0.1447 | 0.1352 | 1.07 | 0xf5...56bd | |
| 05/05/2026 | 2:41:42 AM | sell | $225.87 | $84.65 | 0.3607 | 0.1352 | 2.66 | 0x1e...722b | |
| 05/05/2026 | 2:41:44 AM | sell | $563.19 | $84.65 | 0.8995 | 0.1352 | 6.65 | 0x0a...a402 | |
| 05/05/2026 | 2:40:15 AM | sell | $2.56 | $84.69 | 0.004089 | 0.1352 | 0.03024 | 0x16...4527 | |
| 05/05/2026 | 2:39:23 AM | sell | $9.49 | $84.64 | 0.01517 | 0.1352 | 0.1122 | 0x81...d899 | |
| 05/05/2026 | 2:33:45 AM | buy | $1,169.98 | $84.62 | 1.87 | 0.1353 | 13.82 | 0xa2...441f | |
| 05/05/2026 | 2:33:44 AM | buy | $812.03 | $84.6 | 1.29 | 0.1353 | 9.59 | 0xf0...e439 | |
| 05/05/2026 | 2:33:33 AM | buy | $235.76 | $84.6 | 0.377 | 0.1353 | 2.78 | 0x7e...18eb | |
| 05/05/2026 | 2:33:25 AM | buy | $327.19 | $84.59 | 0.5232 | 0.1352 | 3.86 | 0x7b...bfcb | |
| 05/05/2026 | 2:33:24 AM | buy | $255.89 | $84.59 | 0.4092 | 0.1352 | 3.02 | 0x95...ab5a | |
| 05/05/2026 | 2:33:18 AM | buy | $276.65 | $84.64 | 0.4421 | 0.1352 | 3.26 | 0xfb...9ed0 | |
| 05/05/2026 | 2:31:48 AM | sell | $84.54 | $84.54 | 0.1351 | 0.1351 | 1 | 0x0d...c13d | |
| 05/05/2026 | 2:31:48 AM | buy | $0.4175 | $84.62 | 0.0006674 | 0.1352 | 0.004933 | 0x85...79a8 | |
| 05/05/2026 | 2:30:53 AM | sell | $567.93 | $84.51 | 0.9081 | 0.1351 | 6.71 | 0x0e...fc21 | |
| 05/05/2026 | 2:29:50 AM | sell | $381.51 | $84.53 | 0.61 | 0.1351 | 4.51 | 0xad...c3d8 | |
| 05/05/2026 | 2:29:23 AM | sell | $345.49 | $84.56 | 0.5522 | 0.1351 | 4.08 | 0x91...993f | |
| 05/05/2026 | 2:29:06 AM | sell | $494.35 | $84.56 | 0.7902 | 0.1351 | 5.84 | 0xbf...7872 | |
| 05/05/2026 | 2:28:18 AM | sell | $12.03 | $84.58 | 0.01923 | 0.1351 | 0.1423 | 0xe8...a6dc | |
| 05/05/2026 | 2:26:42 AM | buy | $12.07 | $84.67 | 0.01929 | 0.1353 | 0.1425 | 0xb5...4666 |