- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,140.04
- Pooled WBNB:
- $112.91
SOL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.07. SOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,323.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,617,772.87. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $368,735.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $368,735.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 98 in the last 24 hours, 20 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,323.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1246, captured at 3:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:52:28 AM | sell | $58.03 | $73.07 | 0.099 | 0.1246 | 0.7941 | 0x9b...30e9 | |
| 08/03/2026 | 2:43:52 AM | sell | $61.61 | $73.09 | 0.1051 | 0.1247 | 0.8429 | 0xb8...532f | |
| 08/03/2026 | 2:43:49 AM | sell | $59.22 | $73.11 | 0.101 | 0.1247 | 0.81 | 0x68...0035 | |
| 08/03/2026 | 2:33:40 AM | sell | $56.62 | $73.04 | 0.0967 | 0.1247 | 0.7751 | 0xb0...0570 | |
| 08/03/2026 | 2:31:27 AM | sell | $54.38 | $72.97 | 0.09299 | 0.1247 | 0.7452 | 0xd1...5a3e | |
| 08/03/2026 | 2:07:39 AM | sell | $82.06 | $72.95 | 0.1404 | 0.1248 | 1.12 | 0x6c...a101 | |
| 08/03/2026 | 1:22:52 AM | sell | $152.87 | $73.04 | 0.2613 | 0.1248 | 2.09 | 0xca...3030 | |
| 08/03/2026 | 1:21:56 AM | sell | $53.58 | $73.07 | 0.09161 | 0.1249 | 0.7333 | 0x70...a534 | |
| 08/03/2026 | 12:10:45 AM | sell | $0.02087 | $73.29 | 0.00003559 | 0.1249 | 0.0002848 | 0xcb...cc52 | |
| 08/02/2026 | 11:39:07 PM | sell | $70.79 | $73.56 | 0.1202 | 0.1249 | 0.9622 | 0x20...0e6b | |
| 08/02/2026 | 11:39:03 PM | sell | $50.98 | $73.58 | 0.0866 | 0.1249 | 0.6929 | 0x8e...0d39 | |
| 08/02/2026 | 11:38:41 PM | sell | $54.95 | $73.59 | 0.09335 | 0.125 | 0.7467 | 0x1e...3009 | |
| 08/02/2026 | 11:05:11 PM | sell | $70.75 | $73.52 | 0.1203 | 0.125 | 0.9622 | 0xbd...030b | |
| 08/02/2026 | 11:05:04 PM | sell | $70.76 | $73.54 | 0.1203 | 0.125 | 0.9622 | 0x83...8f43 | |
| 08/02/2026 | 11:05:02 PM | sell | $61.57 | $73.56 | 0.1047 | 0.1251 | 0.8371 | 0x29...2fc7 | |
| 08/02/2026 | 11:04:50 PM | sell | $53.06 | $73.59 | 0.09022 | 0.1251 | 0.721 | 0x63...f8da | |
| 08/02/2026 | 11:00:47 PM | sell | $68.77 | $73.63 | 0.1168 | 0.1251 | 0.9339 | 0xcd...cd94 | |
| 08/02/2026 | 10:57:49 PM | sell | $81.02 | $73.66 | 0.1377 | 0.1252 | 1.1 | 0x8d...54b3 | |
| 08/02/2026 | 10:54:11 PM | sell | $88.27 | $73.7 | 0.15 | 0.1252 | 1.19 | 0x26...7ba4 | |
| 08/02/2026 | 10:50:36 PM | sell | $53.14 | $73.7 | 0.09032 | 0.1252 | 0.721 | 0x84...17b7 |