- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,441.37
- Pooled WBNB:
- $158.44
SOL/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.42. SOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $14,877.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,635,146.70. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $529,630.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $529,630.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,877.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1536, captured at 12:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:28:37 PM | buy | $69.03 | $118.42 | 0.08958 | 0.1536 | 0.5829 | 0x40...bc4e | |
| 10/01/2026 | 11:20:40 PM | buy | $77.31 | $118.38 | 0.1003 | 0.1536 | 0.653 | 0x7a...d033 | |
| 10/01/2026 | 11:18:00 PM | buy | $96.44 | $118.39 | 0.1251 | 0.1536 | 0.8146 | 0x3a...b858 | |
| 10/01/2026 | 11:14:38 PM | buy | $69.31 | $118.27 | 0.09 | 0.1535 | 0.586 | 0xfd...3977 | |
| 10/01/2026 | 11:14:38 PM | buy | $85.13 | $118.24 | 0.1105 | 0.1535 | 0.72 | 0x6f...bc1f | |
| 10/01/2026 | 11:03:15 PM | buy | $85.36 | $118.25 | 0.1107 | 0.1534 | 0.7218 | 0x24...15fb | |
| 10/01/2026 | 11:00:03 PM | buy | $74.44 | $118.29 | 0.09657 | 0.1534 | 0.6293 | 0x11...664d | |
| 10/01/2026 | 9:40:11 PM | sell | $109.55 | $117.45 | 0.1424 | 0.1526 | 0.9327 | 0x64...d225 | |
| 10/01/2026 | 9:40:02 PM | sell | $81.84 | $117.49 | 0.1063 | 0.1527 | 0.6965 | 0x69...1b23 | |
| 10/01/2026 | 9:40:01 PM | sell | $78.03 | $117.52 | 0.1014 | 0.1527 | 0.664 | 0x95...6ad9 | |
| 10/01/2026 | 9:38:36 PM | sell | $93.52 | $117.62 | 0.1215 | 0.1528 | 0.7951 | 0x87...f8f8 | |
| 10/01/2026 | 9:37:09 PM | sell | $87.54 | $117.65 | 0.1137 | 0.1528 | 0.744 | 0xc0...e592 | |
| 10/01/2026 | 9:34:50 PM | sell | $85.99 | $117.71 | 0.1117 | 0.1529 | 0.7305 | 0x8b...90dd | |
| 10/01/2026 | 9:32:32 PM | sell | $98.47 | $117.71 | 0.1279 | 0.1529 | 0.8365 | 0x45...edb3 | |
| 10/01/2026 | 9:30:21 PM | sell | $74.12 | $117.76 | 0.09629 | 0.1529 | 0.6294 | 0xce...ec3f | |
| 10/01/2026 | 9:29:26 PM | sell | $85.82 | $117.84 | 0.1114 | 0.153 | 0.7283 | 0xe3...2538 | |
| 10/01/2026 | 9:16:15 PM | sell | $77.71 | $117.82 | 0.1009 | 0.153 | 0.6596 | 0xe0...2bac | |
| 10/01/2026 | 9:15:29 PM | sell | $119.78 | $117.89 | 0.1555 | 0.1531 | 1.01 | 0xa6...c49e | |
| 10/01/2026 | 9:14:52 PM | sell | $67.84 | $117.91 | 0.08812 | 0.1531 | 0.5753 | 0x44...6aa9 | |
| 10/01/2026 | 9:11:54 PM | sell | $68.98 | $117.98 | 0.08957 | 0.1531 | 0.5847 | 0x02...0f03 |