WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$84.84
Price
0.1354 WBNB
TVL
$420,146.66
MKT CAP
$127.3M
5m
0%
1h
0%
4h
1.22%
24h
0.37%
Share
TXNS
235
Buys
109
Sells
126
Volume
26K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,964.44
Pooled WBNB:
$133.81

SOL/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.84. SOL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $25,697.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,263,757.71. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $420,146.67. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $420,146.67.

The total transactions of SOL/WBNB is 235 in the last 24 hours, 109 of which are buy transactions, and 126 are sales transactions.

SOL/WBNB pool has a trading volume of $25,697.78 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1354, captured at 9:45 AM UTC.

The price of converting 1 SOL to USD is $84.84 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20269:40:29 AMsell$0.2727$84.840.00043550.13540.003214
0x03d...8557
0xd9...0ee2
04/20/20268:33:10 AMbuy$130.32$85.030.20860.13611.53
0xcA0...C056
0x24...945a
04/20/20268:32:26 AMbuy$281.67$84.910.45150.13613.31
0x224...CAbB
0x79...21c6
04/20/20268:21:53 AMbuy$141.98$85.020.22720.1361.66
0x224...CAbB
0x71...8f71
04/20/20268:02:06 AMsell$262.83$84.620.42050.13543.1
0x224...CAbB
0xb9...3f5b
04/20/20268:02:00 AMsell$110.63$84.650.1770.13541.3
0x224...CAbB
0x0a...1732
04/20/20268:00:38 AMsell$90.68$84.670.1450.13541.07
0x224...CAbB
0x45...cba1
04/20/20268:00:30 AMsell$231.12$84.690.36970.13542.72
0x224...CAbB
0xf8...f319
04/20/20268:00:23 AMsell$133.73$84.70.2140.13551.57
0x224...CAbB
0x60...400a
04/20/20268:00:23 AMsell$91.61$84.690.14660.13551.08
0x224...CAbB
0xf8...ec80
04/20/20268:00:24 AMsell$90.69$84.680.14510.13551.07
0x224...CAbB
0xd3...9261
04/20/20267:24:27 AMbuy$313.61$85.650.49870.13623.66
0x224...CAbB
0x61...029f
04/20/20267:24:26 AMbuy$164.84$85.630.26210.13611.92
0x32D...FC3b
0xe8...df3c
04/20/20267:22:25 AMbuy$165.49$85.40.26380.13611.93
0x224...CAbB
0xc5...2417
04/20/20267:21:55 AMbuy$170.46$85.360.27180.13611.99
0x224...CAbB
0x36...b819
04/20/20267:21:54 AMbuy$188.14$85.340.30.1362.2
0x0f0...8280
0x71...f44d
04/20/20267:21:43 AMbuy$177.42$85.340.28280.1362.07
0x224...CAbB
0x99...7d12
04/20/20267:21:42 AMbuy$25.38$85.310.040470.1360.2975
0x2dB...A0CB
0x1c...54ba
04/20/20267:21:43 AMbuy$182.01$85.320.29010.1362.13
0x850...a143
0xcc...90a7
04/20/20267:21:31 AMbuy$31.15$85.230.04970.1360.3654
0x2E4...b86E
0xd7...5bc7