- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,896.31
- Pooled WBNB:
- $100.35
SOL/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of SOL token on DEX PancakeSwap V3 is $126.32. SOL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $21,653.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,491,254.02. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $830,409.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $830,409.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,653.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1482, captured at 9:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:38:36 PM | buy | $170.47 | $126.32 | 0.2 | 0.1482 | 1.34 | 0xd5...506e | |
| 12/15/2025 | 9:10:39 PM | sell | $0.2702 | $124.62 | 0.0003195 | 0.1473 | 0.002168 | 0xa1...b882 | |
| 12/15/2025 | 8:56:02 PM | buy | $171.05 | $125.84 | 0.2012 | 0.148 | 1.35 | 0x1f...9413 | |
| 12/15/2025 | 8:55:55 PM | buy | $0.4142 | $125.78 | 0.0004873 | 0.1479 | 0.003293 | 0xed...1086 | |
| 12/15/2025 | 8:54:02 PM | buy | $171.09 | $125.71 | 0.2012 | 0.1479 | 1.36 | 0x0f...bbdf | |
| 12/15/2025 | 8:53:03 PM | buy | $94.98 | $125.61 | 0.1117 | 0.1477 | 0.7561 | 0x40...08df | |
| 12/15/2025 | 8:51:56 PM | buy | $0.4163 | $125.58 | 0.0004898 | 0.1477 | 0.003315 | 0xfb...e59c | |
| 12/15/2025 | 8:51:13 PM | buy | $56.61 | $125.56 | 0.0666 | 0.1477 | 0.4508 | 0xfe...7bfa | |
| 12/15/2025 | 8:51:06 PM | buy | $51.25 | $125.52 | 0.06029 | 0.1476 | 0.4083 | 0x8e...146e | |
| 12/15/2025 | 8:43:22 PM | buy | $49.99 | $124.85 | 0.05911 | 0.1476 | 0.4003 | 0xb3...69be | |
| 12/15/2025 | 8:39:23 PM | buy | $52.24 | $125.35 | 0.06151 | 0.1475 | 0.4167 | 0x64...23ca | |
| 12/15/2025 | 8:39:08 PM | buy | $49.69 | $125.28 | 0.05852 | 0.1475 | 0.3966 | 0x23...d75f | |
| 12/15/2025 | 8:39:05 PM | buy | $51.19 | $125.22 | 0.06029 | 0.1474 | 0.4088 | 0x87...33e9 | |
| 12/15/2025 | 8:38:16 PM | buy | $55.43 | $125.18 | 0.06529 | 0.1474 | 0.4428 | 0x27...c98a | |
| 12/15/2025 | 8:37:53 PM | buy | $63.41 | $125.13 | 0.07469 | 0.1473 | 0.5067 | 0xbf...a8e9 | |
| 12/15/2025 | 8:37:53 PM | sell | $0.2253 | $124.53 | 0.0002653 | 0.1466 | 0.001809 | 0xfa...9c40 | |
| 12/15/2025 | 8:37:41 PM | buy | $68.99 | $125.08 | 0.08127 | 0.1473 | 0.5516 | 0x36...aa6a | |
| 12/15/2025 | 8:26:04 PM | sell | $50.07 | $124.45 | 0.05898 | 0.1465 | 0.4023 | 0x4b...3e94 | |
| 12/15/2025 | 8:18:17 PM | sell | $26.39 | $123.97 | 0.03121 | 0.1466 | 0.2128 | 0xbe...8d14 | |
| 12/15/2025 | 8:17:14 PM | sell | $64.66 | $124.07 | 0.07643 | 0.1466 | 0.5211 | 0x40...2fb5 |