WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$72.3
Price
0.1201 WBNB
TVL
$349,226.23
MKT CAP
$108.5M
5m
0%
1h
-0.42%
4h
-1.38%
24h
-3.74%
Share
TXNS
226
Buys
85
Sells
141
Volume
12K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,947.73
Pooled WBNB:
$105.97

SOL/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.3. SOL price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $12,054.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,454,527.71. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $349,226.23. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $349,226.23.

The total transactions of SOL/WBNB is 226 in the last 24 hours, 85 of which are buy transactions, and 141 are sales transactions.

SOL/WBNB pool has a trading volume of $12,054.61 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1201, captured at 10:16 AM UTC.

The price of converting 1 SOL to USD is $72.3 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202610:10:27 AMsell$0.04893$72.30.000081280.12010.0006768
0x03d...8557
0xde...5b11
06/17/202610:01:52 AMbuy$65.46$72.60.10880.12060.9015
0x224...CAbB
0x4d...2a24
06/17/202610:01:20 AMbuy$37.47$72.530.062320.12060.5166
0x224...CAbB
0x6e...07a0
06/17/20268:51:53 AMsell$37.81$72.210.062850.120.5236
0x224...CAbB
0xb1...7f5e
06/17/20268:51:35 AMsell$39.38$72.280.065420.120.5449
0x224...CAbB
0x80...ab03
06/17/20268:49:45 AMsell$43.52$72.30.072290.12010.6019
0x224...CAbB
0xb0...e060
06/17/20268:49:44 AMsell$36.04$72.330.059850.12010.4982
0x224...CAbB
0xdd...1d83
06/17/20268:49:25 AMsell$43.13$72.360.071620.12010.5959
0x224...CAbB
0xf9...01d6
06/17/20268:49:23 AMsell$42.29$72.390.070230.12020.5842
0x224...CAbB
0xd0...3dfd
06/17/20268:48:49 AMsell$54.22$72.360.090090.12020.7492
0x224...CAbB
0xb6...23a3
06/17/20268:48:28 AMsell$40.25$72.410.066870.12020.5558
0x224...CAbB
0xa4...5874
06/17/20268:43:31 AMsell$45.39$72.470.075370.12030.6263
0x224...CAbB
0x94...633c
06/17/20268:37:24 AMsell$48.69$72.50.080830.12030.6715
0x224...CAbB
0x88...c8d5
06/17/20268:36:03 AMsell$39.55$72.580.065610.12040.5449
0x224...CAbB
0xb0...7ddd
06/17/20268:31:44 AMsell$54.35$72.540.090250.12040.7492
0x224...CAbB
0x05...f018
06/17/20268:29:43 AMbuy$150.64$72.970.24980.1212.06
0xC7b...ec5E
0x70...470b
06/17/20268:11:32 AMsell$37.79$72.90.06240.12030.5184
0x224...CAbB
0xa4...7965
06/17/20268:10:28 AMsell$54.11$72.940.089310.12040.7418
0x224...CAbB
0xc7...bc75
06/17/20268:10:27 AMsell$69.45$730.11450.12040.9513
0x224...CAbB
0x0f...fb41
06/17/20268:08:58 AMbuy$0.03809$73.410.000062830.1210.0005188
0x000...257F
0xf4...c962