Info about SOL-WBNB pair
- Pooled SOL:
- 3,921.16
- Pooled WBNB:
- $133.12
SOL/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $90.18. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $13,852.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $135,281,355.09. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $437,821.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $437,821.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 201 in the last 24 hours, 101 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,852.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1426, captured at 4:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:24:37 PM | buy | $60.86 | $90.18 | 0.09625 | 0.1426 | 0.6749 | 0x77...6dc1 | |
| 03/24/2026 | 3:24:23 PM | buy | $18.97 | $90.16 | 0.03 | 0.1425 | 0.2103 | 0xf8...cdf7 | |
| 03/24/2026 | 3:22:59 PM | buy | $64.02 | $90.13 | 0.1012 | 0.1425 | 0.7103 | 0xc0...d795 | |
| 03/24/2026 | 3:22:17 PM | buy | $62.34 | $89.66 | 0.09907 | 0.1425 | 0.6952 | 0xf8...4d8d | |
| 03/24/2026 | 3:22:10 PM | buy | $56.55 | $89.51 | 0.09 | 0.1424 | 0.6318 | 0xee...0932 | |
| 03/24/2026 | 3:03:50 PM | buy | $32.26 | $89.8 | 0.05116 | 0.1424 | 0.3592 | 0xd6...65cf | |
| 03/24/2026 | 3:03:07 PM | buy | $57.37 | $89.78 | 0.09099 | 0.1423 | 0.639 | 0x91...2175 | |
| 03/24/2026 | 3:02:50 PM | buy | $49.44 | $89.68 | 0.07848 | 0.1423 | 0.5513 | 0xd2...cc1e | |
| 03/24/2026 | 3:01:46 PM | buy | $54.46 | $89.63 | 0.08645 | 0.1423 | 0.6075 | 0x71...5e91 | |
| 03/24/2026 | 2:59:10 PM | buy | $53.79 | $89.67 | 0.08533 | 0.1422 | 0.5998 | 0xdd...eb6e | |
| 03/24/2026 | 2:58:30 PM | buy | $154.63 | $89.66 | 0.2452 | 0.1421 | 1.72 | 0xf6...1b1a | |
| 03/24/2026 | 2:50:55 PM | sell | $53.62 | $88.71 | 0.08548 | 0.1414 | 0.6044 | 0x28...b1cd | |
| 03/24/2026 | 2:50:38 PM | sell | $58.69 | $88.79 | 0.09351 | 0.1414 | 0.661 | 0x4a...5b3b | |
| 03/24/2026 | 2:50:30 PM | sell | $44.9 | $88.86 | 0.0715 | 0.1415 | 0.5053 | 0x0b...bb9a | |
| 03/24/2026 | 2:49:41 PM | sell | $68.54 | $89.31 | 0.1086 | 0.1415 | 0.7674 | 0xa4...ba78 | |
| 03/24/2026 | 2:49:34 PM | sell | $46.05 | $89.34 | 0.07299 | 0.1416 | 0.5154 | 0xd3...528e | |
| 03/24/2026 | 2:36:57 PM | buy | $1.09 | $89.83 | 0.001729 | 0.1423 | 0.01214 | 0x38...584c | |
| 03/24/2026 | 2:25:21 PM | sell | $61.81 | $89.1 | 0.09826 | 0.1416 | 0.6937 | 0x4b...a5c9 | |
| 03/24/2026 | 2:25:19 PM | sell | $56.53 | $89.13 | 0.08987 | 0.1416 | 0.6343 | 0x50...8feb | |
| 03/24/2026 | 2:24:20 PM | sell | $95.1 | $89.36 | 0.1508 | 0.1417 | 1.06 | 0xd7...fa9d |