- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,599.74
- Pooled WBNB:
- $105.71
SOL/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $142.79. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $10,568.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $214,186,572.18. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $898,646.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $898,646.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 131 in the last 24 hours, 50 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,568.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1524, captured at 1:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:19:01 PM | sell | $189.9 | $142.79 | 0.2026 | 0.1524 | 1.32 | 0x1b...d51f | |
| 01/17/2026 | 11:08:10 AM | sell | $97.49 | $142.72 | 0.1041 | 0.1524 | 0.683 | 0x60...5ff9 | |
| 01/17/2026 | 11:08:02 AM | sell | $199.9 | $142.96 | 0.2135 | 0.1527 | 1.39 | - | 0x88...388b |
| 01/17/2026 | 11:08:02 AM | sell | $36.59 | $142.76 | 0.0391 | 0.1525 | 0.2563 | - | 0x93...f3fa |
| 01/17/2026 | 11:08:02 AM | sell | $190.53 | $142.83 | 0.2035 | 0.1526 | 1.33 | 0x53...bb78 | |
| 01/17/2026 | 11:01:35 AM | sell | $48.48 | $143.04 | 0.0518 | 0.1528 | 0.3389 | 0x60...32ef | |
| 01/17/2026 | 10:58:25 AM | sell | $71.18 | $143.08 | 0.07606 | 0.1528 | 0.4975 | 0x69...1a4b | |
| 01/17/2026 | 10:52:03 AM | sell | $106.22 | $143.86 | 0.1129 | 0.1529 | 0.7384 | 0xe5...0c20 | |
| 01/17/2026 | 10:42:59 AM | sell | $86.63 | $143.91 | 0.0921 | 0.153 | 0.6019 | - | 0xaa...d572 |
| 01/17/2026 | 10:37:50 AM | sell | $25.26 | $143.95 | 0.02686 | 0.153 | 0.1755 | 0x23...f260 | |
| 01/17/2026 | 10:37:50 AM | sell | $190.8 | $144.02 | 0.2028 | 0.1531 | 1.32 | - | 0xfd...92dc |
| 01/17/2026 | 10:32:33 AM | sell | $102.42 | $143.39 | 0.1094 | 0.1532 | 0.7142 | 0x1f...c9b2 | |
| 01/17/2026 | 10:09:02 AM | sell | $59.04 | $143.43 | 0.06309 | 0.1532 | 0.4116 | 0x02...3a86 | |
| 01/17/2026 | 10:03:38 AM | sell | $15.95 | $144.04 | 0.01697 | 0.1533 | 0.1107 | - | 0xdd...3616 |
| 01/17/2026 | 10:00:22 AM | buy | $6.32 | $144.75 | 0.006731 | 0.154 | 0.04368 | 0x27...691a | |
| 01/17/2026 | 9:52:28 AM | sell | $98.61 | $144.02 | 0.1049 | 0.1533 | 0.6846 | 0xc4...be62 | |
| 01/17/2026 | 6:47:59 AM | buy | $0.2374 | $143.61 | 0.0002548 | 0.1541 | 0.001653 | 0x42...4536 | |
| 01/17/2026 | 5:54:20 AM | sell | $54.63 | $143.62 | 0.05834 | 0.1533 | 0.3803 | 0x9d...1a87 | |
| 01/17/2026 | 5:53:14 AM | sell | $105.15 | $142.96 | 0.1128 | 0.1534 | 0.7355 | 0x2d...1c57 | |
| 01/17/2026 | 5:50:10 AM | sell | $89.55 | $143.74 | 0.09564 | 0.1535 | 0.623 | - | 0x11...eaa1 |