- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,631.27
- Pooled WBNB:
- $141.57
SOL/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $107.21. SOL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $31,671.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,821,283.92. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $494,187.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $494,187.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 320 in the last 24 hours, 129 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31,671.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1447, captured at 11:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $107.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:22:47 AM | buy | $104.24 | $106.95 | 0.1407 | 0.1443 | 0.9746 | 0x86...dd68 | |
| 10/13/2026 | 11:22:51 AM | buy | $84.29 | $107.01 | 0.1137 | 0.1444 | 0.7876 | 0x30...2d19 | |
| 10/13/2026 | 11:23:07 AM | buy | $119.58 | $107.12 | 0.1614 | 0.1446 | 1.11 | 0x39...e1ac | |
| 10/13/2026 | 11:22:46 AM | buy | $84.63 | $106.92 | 0.1142 | 0.1443 | 0.7914 | 0xd6...72ed | |
| 10/13/2026 | 11:22:52 AM | buy | $184.35 | $107.07 | 0.2488 | 0.1445 | 1.72 | 0x61...0b5d | |
| 10/13/2026 | 11:23:10 AM | buy | $72.77 | $107.18 | 0.09824 | 0.1447 | 0.6789 | 0x81...1058 | |
| 10/13/2026 | 11:23:11 AM | buy | $86.95 | $107.21 | 0.1173 | 0.1447 | 0.811 | 0xb5...fdb8 | |
| 10/13/2026 | 11:23:10 AM | buy | $112.51 | $107.15 | 0.1519 | 0.1446 | 1.05 | 0x6a...652d | |
| 10/13/2026 | 11:22:51 AM | buy | $52.24 | $107.03 | 0.07053 | 0.1445 | 0.4881 | 0x3a...25c6 | |
| 10/13/2026 | 11:22:48 AM | buy | $70.24 | $106.98 | 0.09482 | 0.1444 | 0.6565 | 0x14...fd62 | |
| 10/13/2026 | 11:22:37 AM | buy | $87.96 | $106.59 | 0.119 | 0.1442 | 0.8252 | 0x1c...b66d | |
| 10/13/2026 | 11:22:39 AM | buy | $73.63 | $106.64 | 0.09965 | 0.1443 | 0.6905 | 0xda...3bcc | |
| 10/13/2026 | 11:22:38 AM | buy | $83.19 | $106.62 | 0.1125 | 0.1442 | 0.7803 | 0x9d...7aa5 | |
| 10/13/2026 | 11:22:35 AM | buy | $240.13 | $106.53 | 0.3249 | 0.1441 | 2.25 | 0xdf...a1d3 | |
| 10/13/2026 | 11:22:18 AM | buy | $74.74 | $106.46 | 0.1011 | 0.144 | 0.702 | 0xf6...509e | |
| 10/13/2026 | 11:22:16 AM | buy | $84.54 | $106.43 | 0.1144 | 0.144 | 0.7943 | 0x67...ebe6 | |
| 10/13/2026 | 11:22:28 AM | buy | $70.83 | $106.48 | 0.09585 | 0.1441 | 0.6651 | 0x3a...9268 | |
| 10/13/2026 | 11:16:24 AM | sell | $57.13 | $105.84 | 0.07737 | 0.1433 | 0.5397 | 0xbc...6541 | |
| 10/13/2026 | 11:16:42 AM | sell | $74.82 | $105.82 | 0.1013 | 0.1433 | 0.707 | 0x99...83c1 | |
| 10/13/2026 | 11:16:16 AM | sell | $70.77 | $105.9 | 0.09581 | 0.1433 | 0.6682 | 0xab...2ff5 |