- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,958.32
- Pooled WBNB:
- $115.9
SOL/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.15. SOL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,954.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,729,804.43. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $421,703.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $421,703.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,954.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1316, captured at 1:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:34:01 PM | sell | $44.66 | $87.15 | 0.06747 | 0.1316 | 0.5125 | 0xf0...c276 | |
| 05/22/2026 | 1:33:57 PM | sell | $48.78 | $87.25 | 0.07364 | 0.1317 | 0.5591 | 0xda...6022 | |
| 05/22/2026 | 1:33:52 PM | sell | $102.33 | $87.29 | 0.1544 | 0.1317 | 1.17 | 0x37...9d7e | |
| 05/22/2026 | 1:32:44 PM | sell | $73.88 | $87.4 | 0.1114 | 0.1318 | 0.8453 | 0x57...43b9 | |
| 05/22/2026 | 1:30:06 PM | sell | $49.09 | $87.34 | 0.07415 | 0.1319 | 0.5621 | 0xf4...160a | |
| 05/22/2026 | 1:30:05 PM | sell | $48.14 | $87.37 | 0.07271 | 0.1319 | 0.551 | 0x47...7d8c | |
| 05/22/2026 | 1:30:01 PM | sell | $39.87 | $87.42 | 0.06021 | 0.132 | 0.4561 | 0xcf...a15c | |
| 05/22/2026 | 1:29:57 PM | sell | $52.71 | $87.45 | 0.07958 | 0.132 | 0.6026 | 0xe2...e852 | |
| 05/22/2026 | 1:28:10 PM | sell | $46.33 | $87.48 | 0.06995 | 0.132 | 0.5295 | 0x59...5924 | |
| 05/22/2026 | 1:25:03 PM | sell | $42.37 | $87.51 | 0.06397 | 0.1321 | 0.4842 | 0xfb...a73f | |
| 05/22/2026 | 1:23:06 PM | sell | $45.42 | $87.5 | 0.06861 | 0.1321 | 0.5191 | 0xe8...69c9 | |
| 05/22/2026 | 1:22:45 PM | sell | $48.72 | $87.53 | 0.07359 | 0.1322 | 0.5565 | 0x45...9912 | |
| 05/22/2026 | 1:22:26 PM | sell | $48.25 | $87.57 | 0.07288 | 0.1322 | 0.551 | 0x51...577e | |
| 05/22/2026 | 1:21:50 PM | sell | $47.32 | $87.61 | 0.07147 | 0.1323 | 0.5402 | 0xf1...5806 | |
| 05/22/2026 | 9:42:37 AM | buy | $49.4 | $87.35 | 0.0752 | 0.1329 | 0.5656 | 0xd2...b5fb | |
| 05/22/2026 | 9:40:44 AM | buy | $53.49 | $87.31 | 0.08144 | 0.1329 | 0.6126 | 0x9d...15fc | |
| 05/22/2026 | 9:40:41 AM | buy | $60.28 | $87.27 | 0.09178 | 0.1328 | 0.6907 | 0xfd...4a68 | |
| 05/22/2026 | 9:39:57 AM | buy | $45.87 | $87.23 | 0.06984 | 0.1328 | 0.5258 | 0xb5...d77f | |
| 05/22/2026 | 9:37:22 AM | buy | $60.84 | $87.15 | 0.09268 | 0.1327 | 0.6981 | - | 0x70...8e48 |
| 05/22/2026 | 9:36:15 AM | buy | $39.65 | $87.11 | 0.06042 | 0.1327 | 0.4552 | 0x5a...eef9 |