- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,945.94
- Pooled WBNB:
- $126.75
SOL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.56. SOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,890.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,340,804.46. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $378,674.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $378,674.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 131 in the last 24 hours, 77 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,890.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 3:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:51:39 PM | buy | $82.21 | $77.56 | 0.1434 | 0.1353 | 1.06 | 0xc9...3e8f | |
| 07/20/2026 | 3:46:49 PM | buy | $64.91 | $77.48 | 0.1133 | 0.1353 | 0.8378 | 0x69...6e99 | |
| 07/20/2026 | 3:46:43 PM | buy | $97.68 | $77.5 | 0.1704 | 0.1352 | 1.26 | 0xd5...d730 | |
| 07/20/2026 | 3:46:29 PM | buy | $66.9 | $77.44 | 0.1168 | 0.1352 | 0.8638 | 0xff...b44f | |
| 07/20/2026 | 3:46:21 PM | buy | $74.42 | $77.38 | 0.1299 | 0.1351 | 0.9617 | 0xf1...8d31 | |
| 07/20/2026 | 3:46:21 PM | buy | $61.92 | $77.4 | 0.1081 | 0.1351 | 0.7999 | 0x46...b482 | |
| 07/20/2026 | 3:43:19 PM | buy | $49.04 | $77.21 | 0.0858 | 0.135 | 0.6351 | 0xb4...9bfa | |
| 07/20/2026 | 3:43:16 PM | buy | $48.07 | $77.19 | 0.08411 | 0.135 | 0.6227 | 0x5d...e254 | |
| 07/20/2026 | 3:16:14 PM | buy | $56.31 | $77.07 | 0.09863 | 0.1349 | 0.7306 | 0xde...8dc3 | |
| 07/20/2026 | 3:16:15 PM | buy | $48.5 | $77.09 | 0.08495 | 0.135 | 0.6291 | 0xc6...1f1c | |
| 07/20/2026 | 3:15:07 PM | buy | $114.22 | $77.06 | 0.2 | 0.1349 | 1.48 | 0x34...925d | |
| 07/20/2026 | 3:12:34 PM | buy | $104.26 | $76.93 | 0.1827 | 0.1348 | 1.35 | 0x63...ce01 | |
| 07/20/2026 | 3:12:34 PM | buy | $60.65 | $76.9 | 0.1063 | 0.1348 | 0.7886 | 0x32...12b9 | |
| 07/20/2026 | 3:09:05 PM | buy | $49.87 | $76.79 | 0.08753 | 0.1347 | 0.6494 | 0xd4...cc78 | |
| 07/20/2026 | 3:09:01 PM | buy | $41.73 | $76.85 | 0.07317 | 0.1347 | 0.543 | 0x87...fdbf | |
| 07/20/2026 | 3:08:56 PM | buy | $52.94 | $76.76 | 0.09291 | 0.1347 | 0.6896 | 0x6e...33d0 | |
| 07/20/2026 | 2:56:20 PM | sell | $44.31 | $76.09 | 0.07805 | 0.134 | 0.5822 | 0xac...51c7 | |
| 07/20/2026 | 2:51:52 PM | sell | $54.62 | $76.12 | 0.09621 | 0.134 | 0.7176 | 0x03...786f | |
| 07/20/2026 | 2:51:36 PM | sell | $58.55 | $76.1 | 0.1031 | 0.1341 | 0.7693 | 0x68...2b5f | |
| 07/20/2026 | 2:50:00 PM | sell | $49.45 | $76.13 | 0.08714 | 0.1341 | 0.6496 | 0x7d...e461 |