- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,959.04
- Pooled WBNB:
- $126.33
SOL/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of SOL token on DEX PancakeSwap V3 is $160.81. SOL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $29,316.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $241,220,647.25. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,078,544.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,078,544.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 570 in the last 24 hours, 353 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,316.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1689, captured at 2:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $160.81 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:11:33 AM | sell | $0.09152 | $160.81 | 0.00009615 | 0.1689 | 0.0005691 | 0x4b...b872 | |
| 11/06/2025 | 1:56:47 AM | sell | $31.04 | $160.8 | 0.03262 | 0.1689 | 0.193 | 0x6f...3e84 | |
| 11/06/2025 | 1:56:22 AM | sell | $31.95 | $160.82 | 0.03357 | 0.1689 | 0.1986 | 0xab...14f6 | |
| 11/06/2025 | 1:46:53 AM | buy | $19.81 | $161.61 | 0.02081 | 0.1698 | 0.1225 | 0xf4...db63 | |
| 11/06/2025 | 1:46:41 AM | buy | $64.28 | $161.58 | 0.06755 | 0.1698 | 0.3978 | 0x36...7c27 | |
| 11/06/2025 | 1:46:31 AM | buy | $60.76 | $161.53 | 0.06385 | 0.1697 | 0.3761 | 0x0d...01d1 | |
| 11/06/2025 | 1:46:23 AM | buy | $81.23 | $161.22 | 0.0855 | 0.1696 | 0.5038 | 0xb9...3bb7 | |
| 11/06/2025 | 1:46:20 AM | buy | $81.14 | $161.16 | 0.08541 | 0.1696 | 0.5035 | 0x99...39c2 | |
| 11/06/2025 | 1:36:31 AM | buy | $72 | $160.91 | 0.07587 | 0.1695 | 0.4474 | 0x67...8835 | |
| 11/06/2025 | 1:36:20 AM | buy | $58.42 | $160.86 | 0.06156 | 0.1695 | 0.3632 | 0x8e...d007 | |
| 11/06/2025 | 1:14:21 AM | buy | $62.23 | $161.33 | 0.06535 | 0.1694 | 0.3857 | 0x98...2198 | |
| 11/06/2025 | 1:14:26 AM | buy | $35.3 | $161.37 | 0.03707 | 0.1694 | 0.2187 | 0x0f...75a3 | |
| 11/06/2025 | 1:14:26 AM | buy | $19.86 | $161.39 | 0.02086 | 0.1694 | 0.1231 | 0xab...d2ea | |
| 11/06/2025 | 1:14:17 AM | buy | $80.61 | $161.28 | 0.08465 | 0.1693 | 0.4998 | 0x08...4838 | |
| 11/06/2025 | 12:05:55 AM | sell | $79.59 | $161.11 | 0.08325 | 0.1685 | 0.494 | 0x35...35d7 | |
| 11/06/2025 | 12:04:18 AM | sell | $47.37 | $161.23 | 0.04952 | 0.1685 | 0.2937 | 0xb4...9b48 | |
| 11/06/2025 | 12:04:08 AM | sell | $50.51 | $161.29 | 0.05281 | 0.1686 | 0.3131 | 0xca...1c1a | |
| 11/06/2025 | 12:04:08 AM | sell | $23.06 | $161.26 | 0.02411 | 0.1685 | 0.143 | 0x8b...b2d2 | |
| 11/06/2025 | 12:02:20 AM | sell | $27.03 | $161.64 | 0.02821 | 0.1687 | 0.1672 | 0x81...02af | |
| 11/06/2025 | 12:02:23 AM | sell | $61.11 | $161.6 | 0.06378 | 0.1686 | 0.3781 | 0xf2...0689 |