- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,755.2
- Pooled WBNB:
- $96.15
SOL/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.86. SOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $23,904.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $185,802,193.94. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $164,421.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $164,421.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 260 in the last 24 hours, 115 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,904.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1449, captured at 7:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:09:55 PM | buy | $96.55 | $123.86 | 0.113 | 0.1449 | 0.7795 | 0xca...019f | |
| 12/29/2025 | 4:16:37 PM | sell | $172.91 | $123.42 | 0.2021 | 0.1442 | 1.4 | 0x78...3a5e | |
| 12/29/2025 | 4:16:12 PM | sell | $48.9 | $123.5 | 0.05717 | 0.1443 | 0.3959 | 0x9e...a04e | |
| 12/29/2025 | 4:16:08 PM | sell | $48.92 | $123.53 | 0.05719 | 0.1444 | 0.3959 | 0xcd...f0df | |
| 12/29/2025 | 4:15:42 PM | sell | $55.69 | $123.57 | 0.06511 | 0.1444 | 0.4506 | 0x74...bda7 | |
| 12/29/2025 | 4:06:24 PM | sell | $53.26 | $122.99 | 0.06259 | 0.1445 | 0.433 | 0xb6...9a34 | |
| 12/29/2025 | 3:55:02 PM | sell | $80.93 | $123.04 | 0.0951 | 0.1445 | 0.6577 | 0x53...2f07 | |
| 12/29/2025 | 2:41:44 PM | sell | $91.65 | $123.65 | 0.1072 | 0.1446 | 0.7411 | 0x52...3845 | |
| 12/29/2025 | 2:41:03 PM | sell | $59.18 | $123.71 | 0.06923 | 0.1447 | 0.4784 | 0x3e...a6ac | |
| 12/29/2025 | 2:41:01 PM | sell | $68.73 | $123.75 | 0.0804 | 0.1447 | 0.5554 | 0xe5...95de | |
| 12/29/2025 | 2:36:52 PM | buy | $171.95 | $124.3 | 0.2012 | 0.1454 | 1.38 | 0xd6...9d23 | |
| 12/29/2025 | 2:35:32 PM | buy | $60.37 | $124.06 | 0.07073 | 0.1453 | 0.4866 | 0x2a...cc58 | |
| 12/29/2025 | 2:34:57 PM | buy | $56.58 | $123.4 | 0.06663 | 0.1453 | 0.4585 | 0x5d...da86 | |
| 12/29/2025 | 2:34:50 PM | buy | $49.22 | $123.36 | 0.05796 | 0.1452 | 0.399 | 0x20...57b3 | |
| 12/29/2025 | 2:32:47 PM | buy | $58.56 | $123.88 | 0.06865 | 0.1452 | 0.4727 | 0x99...56f2 | |
| 12/29/2025 | 2:32:41 PM | buy | $57.94 | $123.75 | 0.06797 | 0.1451 | 0.4682 | 0xdf...0eb8 | |
| 12/29/2025 | 2:32:35 PM | buy | $65.29 | $123.71 | 0.07659 | 0.1451 | 0.5278 | 0x51...8b68 | |
| 12/29/2025 | 2:32:16 PM | buy | $60.3 | $123.66 | 0.07073 | 0.145 | 0.4876 | 0x6a...d2b5 | |
| 12/29/2025 | 2:32:06 PM | buy | $56.8 | $123.62 | 0.06663 | 0.145 | 0.4595 | 0xc4...fffc | |
| 12/29/2025 | 2:31:44 PM | buy | $67.27 | $123.57 | 0.07891 | 0.1449 | 0.5443 | 0x7d...9ccf |