- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,624.28
- Pooled WBNB:
- $137.8
SOL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.41. SOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $23,268.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,622,638.41. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $469,983.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $469,983.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 193 in the last 24 hours, 104 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,268.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1428, captured at 3:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:35:23 PM | sell | $67.9 | $102.41 | 0.0947 | 0.1428 | 0.6629 | 0x97...8e7b | |
| 10/18/2026 | 1:30:26 PM | sell | $39.98 | $102.81 | 0.05559 | 0.1429 | 0.3888 | 0x69...e197 | |
| 10/18/2026 | 1:28:49 PM | sell | $60.22 | $102.97 | 0.08361 | 0.1429 | 0.5848 | 0x53...0aef | |
| 10/18/2026 | 1:25:41 PM | sell | $90.46 | $103.38 | 0.1252 | 0.1431 | 0.8749 | 0xb1...1b92 | |
| 10/18/2026 | 1:24:15 PM | sell | $67.91 | $103.5 | 0.09398 | 0.1432 | 0.6561 | 0xd1...936d | |
| 10/18/2026 | 1:24:08 PM | sell | $81.43 | $103.52 | 0.1126 | 0.1432 | 0.7866 | 0x78...fe74 | |
| 10/18/2026 | 1:24:07 PM | sell | $94.53 | $103.55 | 0.1308 | 0.1432 | 0.9128 | 0x24...f2fb | |
| 10/18/2026 | 1:23:28 PM | sell | $158.47 | $103.64 | 0.2192 | 0.1434 | 1.52 | 0x55...08b4 | |
| 10/18/2026 | 1:23:11 PM | sell | $86.33 | $103.66 | 0.1194 | 0.1434 | 0.8327 | 0x4d...be17 | |
| 10/18/2026 | 12:40:32 PM | sell | $2.69 | $103.75 | 0.003723 | 0.1434 | 0.02594 | 0x34...8b4a | |
| 10/18/2026 | 9:36:35 AM | buy | $87.78 | $104.18 | 0.1214 | 0.1441 | 0.8425 | 0xa3...90fa | |
| 10/18/2026 | 9:33:07 AM | buy | $97.31 | $104.16 | 0.1346 | 0.1441 | 0.9342 | 0xf3...de0f | |
| 10/18/2026 | 9:33:05 AM | buy | $96.84 | $104.13 | 0.134 | 0.1441 | 0.93 | 0x10...d287 | |
| 10/18/2026 | 9:33:01 AM | buy | $98.89 | $104.1 | 0.1368 | 0.144 | 0.95 | 0x50...4e89 | |
| 10/18/2026 | 9:15:36 AM | buy | $124.48 | $103.94 | 0.1724 | 0.144 | 1.19 | 0x05...e2c4 | |
| 10/18/2026 | 9:15:34 AM | buy | $60.61 | $103.91 | 0.08398 | 0.1439 | 0.5833 | 0x29...90bb | |
| 10/18/2026 | 9:13:46 AM | buy | $67.76 | $103.91 | 0.09386 | 0.1439 | 0.652 | 0xce...e1fb | |
| 10/18/2026 | 9:09:39 AM | buy | $91.33 | $103.94 | 0.1264 | 0.1439 | 0.8786 | 0x4c...f61f | |
| 10/18/2026 | 9:09:10 AM | buy | $67.5 | $103.93 | 0.09344 | 0.1438 | 0.6494 | 0x33...74f8 | |
| 10/18/2026 | 9:08:57 AM | buy | $75.97 | $103.84 | 0.1052 | 0.1438 | 0.7315 | 0x72...c214 |