- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,809.28
- Pooled WBNB:
- $100.85
SOL/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of SOL token on DEX PancakeSwap V3 is $125.08. SOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,534.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,628,585.64. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $812,065.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $812,065.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,534.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1477, captured at 6:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:41:54 AM | buy | $59.89 | $125.08 | 0.07073 | 0.1477 | 0.4788 | 0x05...3bc3 | |
| 12/21/2025 | 5:39:56 AM | buy | $53.15 | $125.04 | 0.06277 | 0.1476 | 0.425 | 0x7b...15fa | |
| 12/21/2025 | 5:30:40 AM | buy | $53.15 | $125 | 0.06277 | 0.1476 | 0.4252 | 0x24...fabf | |
| 12/21/2025 | 3:20:07 AM | buy | $52.09 | $124.92 | 0.06155 | 0.1475 | 0.417 | 0x5d...efcb | |
| 12/21/2025 | 3:20:01 AM | buy | $59.88 | $124.88 | 0.07075 | 0.1475 | 0.4795 | 0x5f...2b8b | |
| 12/21/2025 | 3:10:22 AM | sell | $0.008285 | $124.23 | 0.059788 | 0.1467 | 0.00006669 | 0xee...d8ac | |
| 12/21/2025 | 3:02:19 AM | buy | $51.84 | $125.47 | 0.06094 | 0.1474 | 0.4131 | 0x7f...554f | |
| 12/21/2025 | 2:01:26 AM | sell | $63.03 | $124.86 | 0.07409 | 0.1467 | 0.5048 | 0x1c...b8a4 | |
| 12/21/2025 | 1:58:52 AM | sell | $173.23 | $125.57 | 0.2026 | 0.1468 | 1.37 | 0x9c...1734 | |
| 12/21/2025 | 1:57:50 AM | sell | $95.5 | $125.66 | 0.1116 | 0.1469 | 0.76 | 0xbb...33e9 | |
| 12/21/2025 | 1:56:34 AM | sell | $87.42 | $125.78 | 0.1021 | 0.147 | 0.695 | 0x2f...12cc | |
| 12/21/2025 | 1:54:44 AM | sell | $76.37 | $125.84 | 0.08927 | 0.1471 | 0.6068 | 0x6e...71db | |
| 12/21/2025 | 1:41:15 AM | sell | $77 | $125.85 | 0.09004 | 0.1471 | 0.6118 | 0x8b...2fab | |
| 12/21/2025 | 1:39:08 AM | sell | $41.42 | $125.89 | 0.04843 | 0.1472 | 0.329 | 0x93...e61c | |
| 12/20/2025 | 11:55:26 PM | sell | $51.56 | $125.91 | 0.0603 | 0.1472 | 0.4095 | 0x09...b21c | |
| 12/20/2025 | 11:55:05 PM | sell | $50.06 | $125.94 | 0.05854 | 0.1472 | 0.3974 | 0x95...3b12 | |
| 12/20/2025 | 11:54:17 PM | sell | $64.86 | $125.98 | 0.07585 | 0.1473 | 0.5148 | 0xfe...fcac | |
| 12/20/2025 | 11:39:06 PM | sell | $51.61 | $126.02 | 0.06035 | 0.1473 | 0.4095 | 0x8f...d21d | |
| 12/20/2025 | 11:33:53 PM | sell | $55.9 | $126.06 | 0.06537 | 0.1474 | 0.4434 | 0xb8...0bd9 | |
| 12/20/2025 | 11:22:25 PM | sell | $61.16 | $126.11 | 0.07152 | 0.1474 | 0.4849 | 0xcc...3e9a |