- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,964.31
- Pooled WBNB:
- $118.38
SOL/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.54. SOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,725.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,310,092.84. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $375,482.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $375,482.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,725.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1348, captured at 5:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:58:58 AM | sell | $139.28 | $77.54 | 0.2421 | 0.1348 | 1.79 | 0xff...edbc | |
| 07/11/2026 | 4:58:26 AM | sell | $131.86 | $77.59 | 0.2292 | 0.1349 | 1.69 | 0xce...ca95 | |
| 07/11/2026 | 1:42:42 AM | sell | $112.31 | $77.48 | 0.1957 | 0.135 | 1.44 | 0xe3...2b54 | |
| 07/11/2026 | 1:42:42 AM | sell | $48.65 | $77.52 | 0.08478 | 0.135 | 0.6276 | 0xd5...407d | |
| 07/10/2026 | 11:56:42 PM | buy | $49.87 | $78.11 | 0.08668 | 0.1357 | 0.6384 | 0x26...665f | |
| 07/10/2026 | 11:51:53 PM | buy | $69.28 | $78.06 | 0.1204 | 0.1357 | 0.8874 | 0xca...086c | |
| 07/10/2026 | 10:03:25 PM | buy | $302.35 | $78.12 | 0.5247 | 0.1355 | 3.87 | 0xc2...086c | |
| 07/10/2026 | 10:03:22 PM | buy | $71.1 | $78.03 | 0.1233 | 0.1354 | 0.9111 | 0xd0...dcc8 | |
| 07/10/2026 | 7:32:16 PM | buy | $67.85 | $77.9 | 0.1178 | 0.1353 | 0.8709 | 0x00...d354 | |
| 07/10/2026 | 7:32:12 PM | buy | $45.16 | $77.87 | 0.07848 | 0.1353 | 0.58 | 0xcf...cc7f | |
| 07/10/2026 | 7:32:06 PM | buy | $41.38 | $77.86 | 0.0719 | 0.1352 | 0.5315 | 0x3b...f345 | |
| 07/10/2026 | 7:31:34 PM | buy | $55.84 | $77.83 | 0.09702 | 0.1352 | 0.7173 | 0x4d...8c3c | |
| 07/10/2026 | 7:27:55 PM | buy | $1.27 | $77.81 | 0.002215 | 0.1352 | 0.01638 | 0x97...ac88 | |
| 07/10/2026 | 7:27:12 PM | buy | $10.03 | $77.81 | 0.01744 | 0.1352 | 0.1289 | 0x9c...7b04 | |
| 07/10/2026 | 7:27:06 PM | buy | $44.74 | $77.78 | 0.07777 | 0.1351 | 0.5752 | 0x56...5bf3 | |
| 07/10/2026 | 7:27:06 PM | buy | $52.87 | $77.76 | 0.0919 | 0.1351 | 0.68 | 0x89...6c39 | |
| 07/10/2026 | 7:16:03 PM | buy | $51.29 | $77.72 | 0.08917 | 0.1351 | 0.66 | 0x16...593a | |
| 07/10/2026 | 7:03:41 PM | buy | $53.88 | $77.51 | 0.09387 | 0.135 | 0.6951 | 0x5d...2dc2 | |
| 07/10/2026 | 7:03:46 PM | buy | $49.76 | $77.54 | 0.08668 | 0.135 | 0.6417 | 0x67...08fa | |
| 07/10/2026 | 7:02:29 PM | buy | $60.16 | $77.55 | 0.1047 | 0.1349 | 0.7758 | 0xaf...aa32 |