- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,911.48
- Pooled WBNB:
- $116.55
SOL/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.15. SOL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $16,031.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,739,444.98. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $372,801.56. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $372,801.56.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,031.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1266, captured at 8:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:52:19 PM | sell | $107.65 | $77.15 | 0.1767 | 0.1266 | 1.39 | 0x94...1262 | |
| 08/09/2026 | 4:31:17 PM | sell | $115.12 | $76.99 | 0.1894 | 0.1267 | 1.49 | 0xd3...407f | |
| 08/09/2026 | 4:07:47 PM | buy | $182.61 | $77.51 | 0.3 | 0.1273 | 2.35 | 0xa5...9a2d | |
| 08/09/2026 | 4:00:03 PM | buy | $61.7 | $77.45 | 0.1014 | 0.1272 | 0.7967 | 0xac...4d17 | |
| 08/09/2026 | 3:57:43 PM | buy | $121.71 | $77.44 | 0.2 | 0.1272 | 1.57 | 0x4d...0cbc | |
| 08/09/2026 | 3:57:37 PM | buy | $70.93 | $77.4 | 0.1165 | 0.1272 | 0.9163 | 0xd2...9fb0 | |
| 08/09/2026 | 3:44:40 PM | buy | $73.78 | $77.35 | 0.1213 | 0.1271 | 0.9538 | 0x45...2440 | |
| 08/09/2026 | 3:44:36 PM | buy | $78.27 | $77.33 | 0.1286 | 0.1271 | 1.01 | 0xb6...83a1 | |
| 08/09/2026 | 3:42:47 PM | buy | $81.49 | $77.3 | 0.1339 | 0.1271 | 1.05 | 0x4d...9116 | |
| 08/09/2026 | 3:42:24 PM | buy | $80.68 | $77.28 | 0.1326 | 0.127 | 1.04 | 0x67...7170 | |
| 08/09/2026 | 3:41:54 PM | buy | $78.31 | $77.26 | 0.1287 | 0.127 | 1.01 | 0x6b...ef3e | |
| 08/09/2026 | 3:40:08 PM | buy | $8.39 | $77.27 | 0.0138 | 0.127 | 0.1086 | 0x9f...f714 | |
| 08/09/2026 | 3:40:08 PM | buy | $87.18 | $77.26 | 0.1433 | 0.127 | 1.12 | 0x85...44aa | |
| 08/09/2026 | 3:40:07 PM | buy | $81.48 | $77.22 | 0.1339 | 0.1269 | 1.05 | 0x09...58e3 | |
| 08/09/2026 | 3:40:06 PM | buy | $158.36 | $77.18 | 0.2603 | 0.1269 | 2.05 | 0x2d...3317 | |
| 08/09/2026 | 3:40:06 PM | buy | $8.44 | $77.2 | 0.01389 | 0.1269 | 0.1094 | 0xfc...6ec7 | |
| 08/09/2026 | 3:39:32 PM | buy | $8.5 | $77.18 | 0.01398 | 0.1268 | 0.1102 | 0x24...8153 | |
| 08/09/2026 | 3:39:32 PM | buy | $144.05 | $77.17 | 0.2368 | 0.1268 | 1.86 | 0x2c...243b | |
| 08/09/2026 | 3:39:02 PM | buy | $63.55 | $77.13 | 0.1044 | 0.1268 | 0.8238 | 0x9b...b6be | |
| 08/09/2026 | 3:37:08 PM | buy | $153.35 | $77.16 | 0.2519 | 0.1267 | 1.98 | 0x8c...7574 |