- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,933.56
- Pooled WBNB:
- $121.25
SOL/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.9. SOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $17,583.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,854,104.25. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $385,514.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $385,514.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 247 in the last 24 hours, 133 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,583.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.136, captured at 12:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:54:43 AM | sell | $46.97 | $79.9 | 0.07998 | 0.136 | 0.5879 | 0x15...c56d | |
| 04/03/2026 | 11:52:40 AM | sell | $44.71 | $79.92 | 0.07612 | 0.136 | 0.5593 | 0x52...f3e0 | |
| 04/03/2026 | 11:52:34 AM | sell | $48.92 | $79.96 | 0.08328 | 0.1361 | 0.6118 | 0x3d...7eef | |
| 04/03/2026 | 11:52:03 AM | sell | $53.5 | $79.96 | 0.09111 | 0.1361 | 0.6691 | 0xc5...c7b9 | |
| 04/03/2026 | 11:51:19 AM | sell | $44.29 | $79.96 | 0.07544 | 0.1362 | 0.5538 | 0x4c...a542 | |
| 04/03/2026 | 11:49:59 AM | sell | $51.95 | $79.99 | 0.08849 | 0.1362 | 0.6494 | 0xa4...58d0 | |
| 04/03/2026 | 11:39:58 AM | sell | $47.04 | $80.01 | 0.08013 | 0.1363 | 0.5879 | 0x30...619b | |
| 04/03/2026 | 11:33:42 AM | sell | $43.02 | $80.03 | 0.07329 | 0.1363 | 0.5375 | 0xe1...de2c | |
| 04/03/2026 | 11:31:24 AM | sell | $41.34 | $80.02 | 0.07045 | 0.1363 | 0.5165 | 0x1e...f7e0 | |
| 04/03/2026 | 11:29:37 AM | sell | $46.15 | $80.07 | 0.07862 | 0.1364 | 0.5763 | 0x64...e9a5 | |
| 04/03/2026 | 11:26:36 AM | sell | $45.73 | $80.14 | 0.07786 | 0.1364 | 0.5706 | 0xfb...90b8 | |
| 04/03/2026 | 11:16:56 AM | sell | $45.22 | $80.04 | 0.07712 | 0.1365 | 0.5649 | 0x03...cdb6 | |
| 04/03/2026 | 11:16:44 AM | sell | $52 | $80.07 | 0.08867 | 0.1365 | 0.6494 | 0xb9...727d | |
| 04/03/2026 | 11:03:09 AM | buy | $56.15 | $80.42 | 0.09581 | 0.1372 | 0.6982 | 0x97...dbda | |
| 04/03/2026 | 11:03:05 AM | buy | $39.06 | $80.02 | 0.06697 | 0.1371 | 0.4881 | 0x94...57f0 | |
| 04/03/2026 | 11:03:04 AM | buy | $36.08 | $80.01 | 0.06185 | 0.1371 | 0.4509 | 0x28...52e6 | |
| 04/03/2026 | 11:03:02 AM | buy | $74.18 | $80.33 | 0.1266 | 0.1371 | 0.9234 | 0x46...75d6 | |
| 04/03/2026 | 10:15:25 AM | buy | $108.07 | $80.1 | 0.1847 | 0.1369 | 1.34 | 0xa3...0da8 | |
| 04/03/2026 | 10:15:24 AM | buy | $65.79 | $80.06 | 0.1124 | 0.1368 | 0.8218 | 0xf0...0dce | |
| 04/03/2026 | 10:15:26 AM | buy | $69.06 | $80.15 | 0.118 | 0.137 | 0.8617 | 0xeb...76b5 |