WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$85.05
Price
0.1326 WBNB
TVL
$410,329.08
MKT CAP
$127.6M
5m
0.13%
1h
0.06%
4h
0.60%
24h
0.73%
Share
TXNS
93
Buys
42
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,950.34
Pooled WBNB:
$115.91

SOL/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.05. SOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,456.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,583,618.43. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $410,329.08. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $410,329.08.

The total transactions of SOL/WBNB is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

SOL/WBNB pool has a trading volume of $4,456.27 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1326, captured at 2:00 PM UTC.

The price of converting 1 SOL to USD is $85.05 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:55:20 PMbuy$37.98$85.050.059230.13260.44650xfe...c6a3
05/19/20261:55:16 PMbuy$44.11$85.050.068770.13260.51860xec...d4ad
05/19/20261:52:25 PMbuy$47.24$84.940.073730.13250.55620xcb...627d
05/19/20261:36:51 PMbuy$37.62$850.058650.13250.44260xed...10b0
05/19/202612:01:03 PMsell$38.81$84.340.060680.13180.46020xc4...a818
05/19/202612:00:15 PMsell$41.5$84.10.065080.13180.49340x06...424b
05/19/202611:59:13 AMsell$50.84$84.440.079440.13190.6020xb2...6b69
05/19/202611:45:02 AMsell$43.28$84.30.067770.13190.51340x60...b679
05/19/202610:10:41 AMsell$0.02761$84.540.000043110.1320.00032660xaf...4ac0
05/19/20269:36:04 AMsell$60.34$84.620.094150.1320.7130x21...7a54
05/19/20269:29:56 AMsell$75.79$84.620.11830.13210.89560x28...9bc4
05/19/20269:29:56 AMsell$36.34$84.660.056730.13210.42920x81...0f4c
05/19/20269:10:44 AMsell$0.1338$84.880.00020840.13210.0015760x65...8cc0
05/19/20269:00:31 AMbuy$69.42$85.310.1080.13280.81380x2d...9d6c
05/19/20268:39:30 AMbuy$47.9$85.370.074480.13270.5610xb9...bc25
05/19/20268:39:16 AMbuy$47.58$85.330.074010.13270.55770xf8...524f
05/19/20267:25:17 AMbuy$62.96$85.390.09780.13260.73730x75...f3c8
05/19/20266:42:44 AMbuy$42.19$85.490.065440.13250.49350x28...63e6
05/19/20266:41:05 AMbuy$41.78$85.470.064790.13250.48880xf5...360b
05/19/20266:14:10 AMbuy$51.9$85.270.080650.13250.60860xed...d519