- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,944.41
- Pooled WBNB:
- $120.49
SOL/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.12. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,132.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,682,944.93. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $373,711.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $373,711.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,132.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1336, captured at 4:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:38:10 PM | sell | $45.04 | $77.12 | 0.07808 | 0.1336 | 0.5841 | 0x74...6de1 | |
| 07/15/2026 | 4:37:46 PM | sell | $46.66 | $77.17 | 0.08086 | 0.1337 | 0.6047 | 0xa3...ee7b | |
| 07/15/2026 | 4:35:27 PM | sell | $40.39 | $77.33 | 0.06985 | 0.1337 | 0.5223 | 0x41...9b43 | |
| 07/15/2026 | 4:20:45 PM | sell | $41.7 | $77.49 | 0.072 | 0.1338 | 0.5381 | 0x1c...0de6 | |
| 07/15/2026 | 4:20:47 PM | sell | $41.69 | $77.47 | 0.07199 | 0.1337 | 0.5381 | 0xc6...b3a1 | |
| 07/15/2026 | 4:17:49 PM | sell | $44.74 | $77.54 | 0.07722 | 0.1338 | 0.5769 | 0x19...4b58 | |
| 07/15/2026 | 4:17:39 PM | sell | $57.96 | $77.56 | 0.1 | 0.1338 | 0.7473 | 0x73...d14d | |
| 07/15/2026 | 4:14:42 PM | sell | $45.19 | $77.56 | 0.07803 | 0.1339 | 0.5827 | 0xb2...419e | |
| 07/15/2026 | 2:19:46 PM | buy | $84.8 | $78.51 | 0.1453 | 0.1345 | 1.08 | 0xd1...fb74 | |
| 07/15/2026 | 2:19:30 PM | buy | $46.56 | $78.29 | 0.08001 | 0.1345 | 0.5947 | 0xd8...6919 | |
| 07/15/2026 | 2:19:27 PM | buy | $43.44 | $78.28 | 0.07463 | 0.1344 | 0.5549 | 0xc2...829e | |
| 07/15/2026 | 2:19:11 PM | buy | $48.94 | $78.23 | 0.08409 | 0.1344 | 0.6255 | 0xd3...f586 | |
| 07/15/2026 | 2:19:12 PM | buy | $40.11 | $78.25 | 0.06892 | 0.1344 | 0.5125 | 0xbd...e459 | |
| 07/15/2026 | 1:49:22 PM | sell | $116.19 | $77.7 | 0.2 | 0.1337 | 1.49 | 0xe9...c4a7 | |
| 07/15/2026 | 1:49:05 PM | sell | $50.13 | $77.88 | 0.08618 | 0.1338 | 0.6436 | 0xde...f040 | |
| 07/15/2026 | 1:49:06 PM | sell | $67.54 | $77.85 | 0.1161 | 0.1338 | 0.8675 | 0xdf...acff | |
| 07/15/2026 | 1:49:04 PM | sell | $52.18 | $77.9 | 0.08971 | 0.1339 | 0.6698 | 0x22...4fab | |
| 07/15/2026 | 1:47:47 PM | sell | $47.03 | $78.33 | 0.08043 | 0.1339 | 0.6003 | 0x4b...15e6 | |
| 07/15/2026 | 1:47:46 PM | sell | $41.56 | $78 | 0.07139 | 0.134 | 0.5328 | 0x63...a261 | |
| 07/15/2026 | 1:47:41 PM | sell | $54.92 | $78.02 | 0.09436 | 0.134 | 0.7039 | 0x0c...fbf0 |