- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,206.23
- Pooled WBNB:
- $94.43
SOL/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.8. SOL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $20,642.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,207,834.23. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $386,006.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $386,006.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 282 in the last 24 hours, 121 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,642.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1152, captured at 6:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:54:29 PM | sell | $17.91 | $76.8 | 0.02688 | 0.1152 | 0.2332 | 0xa7...16d5 | |
| 06/02/2026 | 5:53:32 PM | sell | $11.89 | $76.84 | 0.01783 | 0.1152 | 0.1547 | 0xb2...a59e | |
| 06/02/2026 | 5:52:25 PM | sell | $9.13 | $76.81 | 0.0137 | 0.1152 | 0.1189 | 0xe9...4e9c | |
| 06/02/2026 | 5:51:08 PM | sell | $39.05 | $76.73 | 0.05867 | 0.1152 | 0.5089 | 0x82...820f | |
| 06/02/2026 | 5:08:53 PM | sell | $40.93 | $76.52 | 0.06168 | 0.1153 | 0.5349 | 0x2f...e878 | |
| 06/02/2026 | 4:49:17 PM | buy | $125.21 | $77.3 | 0.1876 | 0.1158 | 1.61 | 0xe0...ca0f | |
| 06/02/2026 | 4:21:58 PM | buy | $134.52 | $77.42 | 0.2011 | 0.1157 | 1.73 | 0x5e...6961 | |
| 06/02/2026 | 4:18:35 PM | buy | $145.98 | $77.6 | 0.2175 | 0.1156 | 1.88 | 0x5c...e23b | |
| 06/02/2026 | 4:18:33 PM | buy | $22.79 | $77.56 | 0.03396 | 0.1155 | 0.2939 | 0x3a...521f | |
| 06/02/2026 | 3:57:40 PM | sell | $118.91 | $76.01 | 0.1799 | 0.115 | 1.56 | 0x1e...7ab0 | |
| 06/02/2026 | 3:51:43 PM | buy | $91.71 | $76.16 | 0.1392 | 0.1156 | 1.2 | 0x00...05b9 | |
| 06/02/2026 | 3:51:36 PM | buy | $39.68 | $76.02 | 0.06031 | 0.1155 | 0.522 | 0x1a...3ff1 | |
| 06/02/2026 | 3:51:42 PM | buy | $52.85 | $76.04 | 0.08032 | 0.1155 | 0.695 | 0x35...362a | |
| 06/02/2026 | 3:49:02 PM | buy | $55.15 | $76.21 | 0.0835 | 0.1153 | 0.7237 | 0xbb...f179 | |
| 06/02/2026 | 3:49:08 PM | buy | $81.64 | $76.25 | 0.1236 | 0.1154 | 1.07 | 0xfd...8fd1 | |
| 06/02/2026 | 3:49:09 PM | buy | $57.61 | $76.28 | 0.08721 | 0.1154 | 0.7551 | 0xb1...6a82 | |
| 06/02/2026 | 3:48:14 PM | buy | $125.51 | $76.36 | 0.1895 | 0.1153 | 1.64 | 0x16...a9d6 | |
| 06/02/2026 | 3:47:56 PM | buy | $45.99 | $76.4 | 0.06937 | 0.1152 | 0.6019 | 0x9e...f83f | |
| 06/02/2026 | 3:40:04 PM | buy | $113.84 | $76.29 | 0.1718 | 0.1151 | 1.49 | 0xf1...a069 | |
| 06/02/2026 | 3:38:51 PM | buy | $54.31 | $76.1 | 0.08216 | 0.1151 | 0.7137 | 0x52...cffc |