- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,048.11
- Pooled WBNB:
- $111.74
SOL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.47. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $16,967.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,216,233.83. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $372,973.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $372,973.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 164 in the last 24 hours, 94 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,967.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.125, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:15:49 AM | buy | $87.44 | $75.47 | 0.1449 | 0.125 | 1.15 | 0x38...483f | |
| 08/14/2026 | 11:15:43 AM | buy | $150.95 | $75.49 | 0.25 | 0.125 | 1.99 | 0xff...ff4c | |
| 08/14/2026 | 11:15:42 AM | buy | $76.39 | $75.49 | 0.1265 | 0.125 | 1.01 | 0xd4...2d69 | |
| 08/14/2026 | 11:12:51 AM | buy | $192.09 | $75.48 | 0.318 | 0.1249 | 2.54 | 0xa5...8b09 | |
| 08/14/2026 | 11:11:24 AM | buy | $97.87 | $75.48 | 0.162 | 0.1249 | 1.29 | 0x69...1df3 | |
| 08/14/2026 | 11:11:24 AM | buy | $18.71 | $75.48 | 0.03098 | 0.1249 | 0.2479 | 0x39...7e40 | |
| 08/14/2026 | 11:10:33 AM | buy | $77.93 | $75.5 | 0.1289 | 0.1249 | 1.03 | 0xc8...00e9 | |
| 08/14/2026 | 11:10:33 AM | buy | $38.4 | $75.51 | 0.06353 | 0.1249 | 0.5086 | 0x9e...7ae7 | |
| 08/14/2026 | 11:05:13 AM | buy | $322.95 | $75.57 | 0.5336 | 0.1248 | 4.27 | 0xe8...982d | |
| 08/14/2026 | 11:05:11 AM | buy | $239.61 | $75.53 | 0.3958 | 0.1247 | 3.17 | 0x17...4835 | |
| 08/14/2026 | 9:45:01 AM | sell | $64.43 | $75.45 | 0.106 | 0.1241 | 0.854 | 0xc0...e2b8 | |
| 08/14/2026 | 9:41:54 AM | sell | $120.83 | $75.44 | 0.1988 | 0.1241 | 1.6 | 0x98...c2fe | |
| 08/14/2026 | 9:41:41 AM | sell | $132.22 | $75.48 | 0.2175 | 0.1242 | 1.75 | 0xdf...b2d1 | |
| 08/14/2026 | 9:41:35 AM | sell | $85.61 | $75.5 | 0.1408 | 0.1242 | 1.13 | 0x28...bf81 | |
| 08/14/2026 | 9:41:35 AM | sell | $98.34 | $75.48 | 0.1618 | 0.1242 | 1.3 | 0x40...0b8b | |
| 08/14/2026 | 9:41:35 AM | sell | $12.93 | $75.49 | 0.02128 | 0.1242 | 0.1713 | 0xb0...e5f7 | |
| 08/14/2026 | 9:41:24 AM | sell | $87.96 | $75.52 | 0.1447 | 0.1242 | 1.16 | 0x09...fccf | |
| 08/14/2026 | 8:37:41 AM | buy | $12.51 | $75.84 | 0.0206 | 0.1249 | 0.1649 | 0xed...74a9 | |
| 08/14/2026 | 8:37:41 AM | buy | $118.48 | $75.83 | 0.1951 | 0.1248 | 1.56 | 0xea...294e | |
| 08/14/2026 | 8:37:36 AM | buy | $99.14 | $75.81 | 0.1632 | 0.1248 | 1.3 | 0xd6...71c0 |