- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,434.47
- Pooled WBNB:
- $159.48
SOL/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.12. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $29,715.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,194,701.72. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $528,582.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $528,582.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 287 in the last 24 hours, 86 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,715.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1533, captured at 11:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:47:40 PM | sell | $72.11 | $118.12 | 0.0936 | 0.1533 | 0.6104 | 0x26...3f8a | |
| 09/30/2026 | 8:43:58 PM | buy | $313.29 | $118.16 | 0.4084 | 0.154 | 2.65 | 0x76...647d | |
| 09/30/2026 | 8:43:50 PM | buy | $148.95 | $118.08 | 0.1941 | 0.1539 | 1.26 | 0x03...1640 | |
| 09/30/2026 | 8:39:37 PM | buy | $92.44 | $118.06 | 0.1204 | 0.1538 | 0.7829 | 0x6a...3889 | |
| 09/30/2026 | 8:37:51 PM | buy | $179.87 | $118.04 | 0.2343 | 0.1538 | 1.52 | 0xa5...5b75 | |
| 09/30/2026 | 8:37:50 PM | buy | $210.72 | $117.65 | 0.2746 | 0.1533 | 1.79 | 0x1f...1d46 | |
| 09/30/2026 | 8:37:50 PM | buy | $879.06 | $117.85 | 1.14 | 0.1535 | 7.45 | 0xf3...3862 | |
| 09/30/2026 | 8:37:50 PM | sell | $2,218.95 | $117.09 | 2.89 | 0.1525 | 18.94 | 0xd7...5810 | |
| 09/30/2026 | 8:37:50 PM | buy | $922.81 | $117.44 | 1.2 | 0.153 | 7.85 | 0xf1...9be2 | |
| 09/30/2026 | 8:26:35 PM | buy | $43.32 | $118.11 | 0.05644 | 0.1538 | 0.3667 | 0xcb...6872 | |
| 09/30/2026 | 8:25:14 PM | buy | $160.19 | $118.04 | 0.2087 | 0.1538 | 1.35 | 0x1a...e9c4 | |
| 09/30/2026 | 8:24:17 PM | buy | $78.12 | $118.03 | 0.1017 | 0.1537 | 0.6619 | 0xac...eb0c | |
| 09/30/2026 | 7:59:32 PM | sell | $103.33 | $117.11 | 0.135 | 0.153 | 0.8823 | 0x20...797d | |
| 09/30/2026 | 7:59:06 PM | sell | $93.68 | $117.1 | 0.1224 | 0.153 | 0.8 | 0x84...2957 | |
| 09/30/2026 | 7:58:26 PM | sell | $56.41 | $117.16 | 0.07371 | 0.153 | 0.4815 | 0xa6...06c9 | |
| 09/30/2026 | 7:58:23 PM | sell | $68.64 | $117.18 | 0.0897 | 0.1531 | 0.5858 | 0x44...08b6 | |
| 09/30/2026 | 7:58:18 PM | sell | $67.91 | $117.2 | 0.08874 | 0.1531 | 0.5794 | 0xd5...43fd | |
| 09/30/2026 | 7:52:11 PM | sell | $95.11 | $117.28 | 0.1242 | 0.1532 | 0.8109 | 0x14...6dd3 | |
| 09/30/2026 | 7:52:12 PM | sell | $87.71 | $117.25 | 0.1146 | 0.1531 | 0.7481 | 0xff...30d0 | |
| 09/30/2026 | 7:51:18 PM | sell | $121.34 | $117.34 | 0.1584 | 0.1532 | 1.03 | 0x4a...8d19 |