- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,458.97
- Pooled WBNB:
- $91.22
SOL/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $131.59. SOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,812.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $197,390,743.55. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $803,853.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $803,853.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,812.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1404, captured at 8:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:08:18 AM | sell | $61.26 | $131.59 | 0.06537 | 0.1404 | 0.4655 | 0x5a...7d77 | |
| 01/28/2026 | 8:07:42 AM | sell | $62.28 | $131.67 | 0.06646 | 0.1405 | 0.473 | 0x07...e736 | |
| 01/28/2026 | 8:04:53 AM | sell | $65.36 | $131.76 | 0.06974 | 0.1405 | 0.496 | 0x17...8bbc | |
| 01/28/2026 | 7:59:36 AM | sell | $11.82 | $131.81 | 0.01261 | 0.1406 | 0.0897 | 0x8b...bce6 | |
| 01/28/2026 | 7:40:21 AM | sell | $0.1487 | $131.81 | 0.0001587 | 0.1406 | 0.001128 | 0x0f...f4f2 | |
| 01/28/2026 | 5:53:28 AM | sell | $41.61 | $131.84 | 0.0444 | 0.1406 | 0.3156 | 0xe4...81e4 | |
| 01/28/2026 | 5:52:28 AM | sell | $44.19 | $131.9 | 0.04715 | 0.1407 | 0.335 | 0x0f...e201 | |
| 01/28/2026 | 5:28:17 AM | sell | $42.06 | $131.95 | 0.04488 | 0.1408 | 0.3187 | 0x53...39ed | |
| 01/28/2026 | 5:26:26 AM | sell | $41.66 | $132.01 | 0.04446 | 0.1408 | 0.3156 | 0x99...d3a4 | |
| 01/28/2026 | 5:19:46 AM | sell | $41.68 | $132.06 | 0.04447 | 0.1409 | 0.3156 | 0x74...2345 | |
| 01/28/2026 | 5:16:14 AM | sell | $44.7 | $132.12 | 0.0477 | 0.1409 | 0.3383 | 0x42...7cc6 | |
| 01/28/2026 | 4:44:27 AM | sell | $47.88 | $132.18 | 0.0511 | 0.141 | 0.3622 | 0x8c...b08a | |
| 01/28/2026 | 4:44:19 AM | sell | $42.15 | $132.23 | 0.04498 | 0.1411 | 0.3187 | 0x3f...f5f9 | |
| 01/28/2026 | 4:14:12 AM | sell | $90.84 | $132.32 | 0.09694 | 0.1412 | 0.6865 | 0xe9...89a9 | |
| 01/28/2026 | 4:10:04 AM | sell | $47.56 | $132.41 | 0.05075 | 0.1412 | 0.3592 | 0x63...fb9d | |
| 01/28/2026 | 4:07:46 AM | sell | $41.81 | $132.47 | 0.04461 | 0.1413 | 0.3156 | 0x61...1d5a | |
| 01/28/2026 | 4:07:33 AM | sell | $44.4 | $132.52 | 0.04738 | 0.1414 | 0.335 | 0x5f...11fe | |
| 01/28/2026 | 2:31:46 AM | buy | $42.8 | $133.19 | 0.04567 | 0.1421 | 0.3213 | 0xce...53eb | |
| 01/28/2026 | 2:31:11 AM | buy | $42.38 | $133.13 | 0.04522 | 0.142 | 0.3183 | 0x2e...cd94 | |
| 01/28/2026 | 2:26:53 AM | buy | $44.54 | $133.08 | 0.04753 | 0.142 | 0.3347 | 0x0d...dbcb |