- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,121.53
- Pooled WBNB:
- $109.78
SOL/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.35. SOL price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $17,154.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,532,500.10. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $388,341.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $388,341.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 288 in the last 24 hours, 91 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,154.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1315, captured at 8:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:02:20 AM | sell | $2.07 | $78.35 | 0.003482 | 0.1315 | 0.02647 | 0x42...fa30 | |
| 02/28/2026 | 8:01:12 AM | sell | $42.77 | $78.4 | 0.07177 | 0.1315 | 0.5455 | 0xe1...3258 | |
| 02/28/2026 | 8:00:30 AM | sell | $88.79 | $78.52 | 0.1488 | 0.1316 | 1.13 | 0x73...0d6c | |
| 02/28/2026 | 7:58:14 AM | sell | $4.16 | $78.71 | 0.006965 | 0.1316 | 0.0529 | 0x64...4529 | |
| 02/28/2026 | 7:51:41 AM | sell | $46.02 | $78.68 | 0.07703 | 0.1317 | 0.5849 | 0xfe...6b6e | |
| 02/28/2026 | 7:46:50 AM | sell | $39.01 | $78.98 | 0.06507 | 0.1317 | 0.4939 | 0xc3...db94 | |
| 02/28/2026 | 7:46:10 AM | sell | $32.31 | $79.03 | 0.05389 | 0.1318 | 0.4088 | 0x09...ecd1 | |
| 02/28/2026 | 7:46:11 AM | sell | $32.62 | $79.01 | 0.05441 | 0.1317 | 0.4129 | 0xa6...4cf9 | |
| 02/28/2026 | 7:40:25 AM | buy | $37.02 | $79.49 | 0.0617 | 0.1324 | 0.4657 | 0x7f...fba3 | |
| 02/28/2026 | 7:40:22 AM | buy | $57.94 | $79.46 | 0.09655 | 0.1324 | 0.7291 | 0x51...c171 | |
| 02/28/2026 | 7:39:27 AM | buy | $39.71 | $79.46 | 0.06615 | 0.1323 | 0.4997 | 0x3e...2dc9 | |
| 02/28/2026 | 7:39:12 AM | buy | $63.32 | $79.27 | 0.1056 | 0.1322 | 0.7987 | 0x5f...0be5 | |
| 02/28/2026 | 7:39:14 AM | buy | $37.74 | $79.3 | 0.06294 | 0.1322 | 0.4759 | 0x80...52df | |
| 02/28/2026 | 7:39:15 AM | buy | $67.21 | $79.33 | 0.1121 | 0.1323 | 0.8472 | 0x86...2eae | |
| 02/28/2026 | 7:39:09 AM | buy | $66.48 | $79.15 | 0.1109 | 0.1321 | 0.8399 | 0x1c...dce0 | |
| 02/28/2026 | 7:39:09 AM | buy | $89.61 | $79.1 | 0.1496 | 0.132 | 1.13 | 0x61...f33a | |
| 02/28/2026 | 7:38:58 AM | buy | $47.85 | $79.01 | 0.07992 | 0.1319 | 0.6055 | 0x19...46bf | |
| 02/28/2026 | 7:20:27 AM | sell | $38.61 | $78.17 | 0.06485 | 0.1313 | 0.4939 | 0x84...04f4 | |
| 02/28/2026 | 7:20:26 AM | sell | $49.53 | $78.2 | 0.0832 | 0.1313 | 0.6334 | 0x8d...fb85 | |
| 02/28/2026 | 7:19:17 AM | sell | $34.32 | $78.31 | 0.0576 | 0.1314 | 0.4383 | 0x41...9ada |