- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,987.06
- Pooled WBNB:
- $101.89
SOL/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $91.06. SOL price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,787.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,603,286.40. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $428,293.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $428,293.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 184 in the last 24 hours, 120 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,787.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1423, captured at 8:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:04:16 AM | buy | $28.39 | $91.06 | 0.04438 | 0.1423 | 0.3118 | 0xce...fa81 | |
| 02/15/2026 | 8:04:15 AM | buy | $59.63 | $91 | 0.0932 | 0.1422 | 0.6553 | 0xbb...c446 | |
| 02/15/2026 | 8:04:15 AM | buy | $6.52 | $91.04 | 0.01019 | 0.1422 | 0.07162 | 0x92...4448 | |
| 02/15/2026 | 8:04:10 AM | buy | $54.23 | $90.95 | 0.08474 | 0.1421 | 0.5962 | 0x9e...fa34 | |
| 02/15/2026 | 7:55:31 AM | buy | $32.64 | $90.87 | 0.05101 | 0.142 | 0.3591 | 0x77...1895 | |
| 02/15/2026 | 7:55:06 AM | buy | $31.96 | $90.74 | 0.05 | 0.1419 | 0.3522 | 0xc4...fa75 | |
| 02/15/2026 | 7:55:02 AM | buy | $30.41 | $90.7 | 0.04758 | 0.1419 | 0.3353 | 0x48...4453 | |
| 02/15/2026 | 7:54:56 AM | buy | $28.36 | $90.67 | 0.04438 | 0.1418 | 0.3128 | 0x24...09f8 | |
| 02/15/2026 | 7:53:21 AM | buy | $32.94 | $90.65 | 0.05152 | 0.1417 | 0.3633 | 0xd1...320a | |
| 02/15/2026 | 7:52:22 AM | buy | $28.39 | $90.67 | 0.04438 | 0.1417 | 0.3131 | 0x89...d422 | |
| 02/15/2026 | 7:38:34 AM | buy | $28.49 | $90.95 | 0.04438 | 0.1416 | 0.3132 | 0x39...4298 | |
| 02/15/2026 | 7:38:31 AM | buy | $28.49 | $90.91 | 0.04438 | 0.1416 | 0.3133 | 0xe0...b12e | |
| 02/15/2026 | 7:37:31 AM | buy | $4.28 | $90.72 | 0.006691 | 0.1415 | 0.04726 | 0xa9...a42b | |
| 02/15/2026 | 7:37:19 AM | buy | $41.08 | $90.67 | 0.06413 | 0.1415 | 0.4531 | 0xd3...4962 | |
| 02/15/2026 | 7:37:17 AM | buy | $29 | $90.63 | 0.04527 | 0.1414 | 0.32 | 0x73...57d3 | |
| 02/15/2026 | 7:37:04 AM | buy | $38.31 | $90.56 | 0.05981 | 0.1414 | 0.423 | 0x6d...7def | |
| 02/15/2026 | 7:36:03 AM | buy | $31.67 | $90.42 | 0.04951 | 0.1413 | 0.3503 | 0x28...4dbc | |
| 02/15/2026 | 7:36:02 AM | buy | $28.39 | $90.38 | 0.04438 | 0.1412 | 0.3141 | 0x9d...223d | |
| 02/15/2026 | 7:20:21 AM | buy | $4.06 | $90.24 | 0.006368 | 0.1412 | 0.04508 | 0x4b...2427 | |
| 02/15/2026 | 7:06:12 AM | sell | $39.12 | $89.55 | 0.06141 | 0.1405 | 0.4368 | 0x13...890c |