- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,739.13
- Pooled WBNB:
- $127.7
SOL/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $95.26. SOL price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $65,732.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $142,903,209.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $445,926.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $445,926.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 339 in the last 24 hours, 130 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $65,732.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 5:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:31:10 PM | sell | $165.59 | $95.26 | 0.2357 | 0.1356 | 1.73 | 0x10...9249 | |
| 10/30/2026 | 5:27:26 PM | sell | $164.38 | $95.24 | 0.2342 | 0.1356 | 1.72 | 0x25...9de3 | |
| 10/30/2026 | 5:12:11 PM | sell | $167.69 | $95.05 | 0.2394 | 0.1357 | 1.76 | 0xce...beee | |
| 10/30/2026 | 5:10:51 PM | sell | $93.04 | $95.11 | 0.1328 | 0.1358 | 0.9781 | 0xb4...f53c | |
| 10/30/2026 | 5:10:27 PM | sell | $0.276 | $95.13 | 0.000394 | 0.1358 | 0.002901 | 0x8e...5b0c | |
| 10/30/2026 | 4:13:07 PM | buy | $2.43 | $95.66 | 0.003468 | 0.1364 | 0.02542 | 0x59...b5e8 | |
| 10/30/2026 | 4:05:23 PM | sell | $620.34 | $95 | 0.8869 | 0.1358 | 6.52 | 0xea...61ca | |
| 10/30/2026 | 4:02:32 PM | sell | $448.85 | $95.19 | 0.6414 | 0.136 | 4.71 | 0x73...acbf | |
| 10/30/2026 | 4:01:46 PM | sell | $220.29 | $95.16 | 0.3151 | 0.1361 | 2.31 | 0x58...1c69 | |
| 10/30/2026 | 4:01:40 PM | sell | $164.64 | $95.21 | 0.2355 | 0.1362 | 1.72 | 0x36...203b | |
| 10/30/2026 | 4:00:46 PM | sell | $319.86 | $95.41 | 0.4569 | 0.1363 | 3.35 | 0xf8...4ebc | |
| 10/30/2026 | 3:58:53 PM | sell | $120.4 | $95.51 | 0.1719 | 0.1363 | 1.26 | 0xbe...22cd | |
| 10/30/2026 | 3:58:40 PM | sell | $276.73 | $95.65 | 0.3948 | 0.1364 | 2.89 | 0xae...a7e5 | |
| 10/30/2026 | 3:57:45 PM | sell | $556.86 | $95.78 | 0.7942 | 0.1366 | 5.81 | 0xaf...1af7 | |
| 10/30/2026 | 1:36:02 PM | sell | $1,182.81 | $96.07 | 1.69 | 0.1373 | 12.31 | 0x34...2d1e | |
| 10/30/2026 | 1:33:04 PM | sell | $44.08 | $96.14 | 0.06307 | 0.1375 | 0.4585 | 0xc2...3b2a | |
| 10/30/2026 | 1:33:01 PM | sell | $76.92 | $96.15 | 0.11 | 0.1375 | 0.8 | 0x84...766e | |
| 10/30/2026 | 1:33:01 PM | sell | $44.09 | $96.16 | 0.0631 | 0.1376 | 0.4585 | 0x0f...ed59 | |
| 10/30/2026 | 1:33:01 PM | sell | $44.08 | $96.13 | 0.06308 | 0.1375 | 0.4585 | 0x14...a92c | |
| 10/30/2026 | 1:32:35 PM | sell | $104.92 | $96.26 | 0.15 | 0.1376 | 1.09 | 0x05...4def |