WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$100.35
Price
0.1352 WBNB
TVL
$469,586.87
MKT CAP
$150.5M
5m
0%
1h
-0.21%
4h
0.06%
24h
-1.08%
Share
TXNS
240
Buys
125
Sells
115
Volume
19K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,745.07
Pooled WBNB:
$126.38

SOL/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $100.35. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $18,767.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,533,817.06. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $469,586.87. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $469,586.87.

The total transactions of SOL/WBNB is 240 in the last 24 hours, 125 of which are buy transactions, and 115 are sales transactions.

SOL/WBNB pool has a trading volume of $18,767.83 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1352, captured at 12:41 PM UTC.

The price of converting 1 SOL to USD is $100.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202612:40:22 PMsell$0.26$100.350.00035050.13520.002591
0x03d...8557
0xda...ee10
10/29/202612:21:14 PMsell$10$100.330.013490.13530.0997
0x07d...21F9
0xf1...87bb
10/29/202612:21:20 PMsell$82.18$100.320.11080.13530.8191
0x224...CAbB
0x62...ea0e
10/29/202612:20:41 PMsell$87.44$100.340.11790.13530.8714
0x224...CAbB
0xed...01e5
10/29/202612:19:54 PMsell$88.15$100.310.11890.13530.8787
0x224...CAbB
0xbe...6e67
10/29/202611:39:15 AMbuy$118.77$100.560.16060.1361.18
0x224...CAbB
0xee...6b42
10/29/202611:36:05 AMbuy$121.33$100.50.16410.1361.2
0x3eb...5378
0xbc...5b6e
10/29/202611:35:25 AMbuy$100.07$100.490.13540.13590.9959
0x224...CAbB
0x88...810e
10/29/202611:28:49 AMbuy$71.35$100.410.096590.13590.7106
0x224...CAbB
0x93...516f
10/29/202611:28:21 AMbuy$99.99$100.510.13510.13580.9947
0x666...44D8
0x8b...f6dc
10/29/202611:17:14 AMbuy$68.79$100.60.09290.13580.6837
0x224...CAbB
0x55...296b
10/29/202611:16:59 AMbuy$71.16$100.590.09610.13580.7074
0x224...CAbB
0x95...0622
10/29/202611:16:50 AMbuy$65.21$100.570.088060.13580.6484
0x1A0...80A8
0x0f...26db
10/29/202610:52:32 AMbuy$70.15$100.810.094480.13570.6958
0x224...CAbB
0xbb...140d
10/29/202610:52:26 AMbuy$113.09$100.780.15230.13571.12
0x224...CAbB
0xcf...2208
10/29/202610:51:44 AMbuy$78.83$100.720.10620.13570.7827
0x666...4A23
0x08...5053
10/29/202610:50:00 AMbuy$65.13$100.730.087710.13560.6465
0xBee...5A7e
0x52...48bf
10/29/202610:50:02 AMbuy$77.04$100.750.10370.13560.7647
0x224...CAbB
0x35...0258
10/29/202610:49:14 AMbuy$82.69$100.670.11140.13560.8213
0x224...CAbB
0xe7...31fd
10/29/202610:48:59 AMbuy$89.82$100.670.12090.13550.8922
0x224...CAbB
0xaf...ba5e