WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$152.36
Price
0.2297 WBNB
TVL
$1.62M
MKT CAP
$167.6M
5m
-0.48%
1h
0.35%
4h
0.23%
24h
3.40%
Share
TXNS
376
Buys
176
Sells
200
Volume
168K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
8,422.61
Pooled WBNB:
$504.14

SOL/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of SOL token on DEX PancakeSwap V3 is $152.36. SOL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $168,067.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,598,697.18. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,617,663.67. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,617,663.67.

The total transactions of SOL/WBNB is 376 in the last 24 hours, 176 of which are buy transactions, and 200 are sales transactions.

SOL/WBNB pool has a trading volume of $168,067.61 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.2297, captured at 10:06 PM UTC.

The price of converting 1 SOL to USD is $152.36 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202510:05:03 PMsell$0.053875$152.360.0858420.22970.0725430x0c...237c
07/06/202510:01:43 PMbuy$417.04$153.090.62870.23082.720x19...62c4
07/06/202510:01:45 PMbuy$261.67$153.120.39450.23081.70x6e...9e81
07/06/202510:01:42 PMbuy$255.22$153.070.38480.23071.660xb6...4f2b
07/06/20259:52:53 PMsell$530.69$152.330.80010.22963.480x0c...f562
07/06/20259:52:53 PMsell$147.22$152.30.22190.22960.96660x9b...7f3b
07/06/20259:51:51 PMsell$262.88$152.350.39630.22971.720x9c...41e7
07/06/20259:51:51 PMsell$894.48$152.391.340.22975.860xa5...4f2a
07/06/20259:49:01 PMsell$166.47$152.440.25090.22981.090xba...e66e
07/06/20259:49:02 PMsell$166.46$152.430.25090.22981.090x45...cb42
07/06/20259:48:57 PMsell$264.11$152.460.39820.22981.730x32...f780
07/06/20259:48:56 PMsell$896.94$152.51.350.22995.880x48...0a72
07/06/20259:47:37 PMsell$597.01$152.550.90010.233.910xfb...4456
07/06/20259:42:13 PMbuy$48.4$153.330.072970.23110.31560xb4...78e1
07/06/20259:38:45 PMsell$267.55$152.570.40330.231.750x60...4f27
07/06/20259:38:44 PMsell$865.27$152.611.30.23015.660xa0...8b55
07/06/20259:38:39 PMsell$148.43$152.650.22370.23010.97230x73...41ab
07/06/20259:38:33 PMsell$149.52$152.660.22540.23010.97940x88...c372
07/06/20259:38:31 PMsell$179.78$152.670.2710.23011.170x1e...ac1b
07/06/20259:38:30 PMsell$167.37$152.680.25230.23021.090x89...8883