Info about SOL-WBNB pair
- Pooled SOL:
- 5,812.87
- Pooled WBNB:
- $97.52
SOL/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of SOL token on DEX PancakeSwap V3 is $121.38. SOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,996.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,081,190.61. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $786,999.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $786,999.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,996.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1454, captured at 10:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:37:55 AM | buy | $112.71 | $121.38 | 0.135 | 0.1454 | 0.9285 | 0x28...ff72 | |
| 12/24/2025 | 9:18:31 AM | buy | $29.69 | $121.34 | 0.03557 | 0.1453 | 0.2446 | 0xe6...1820 | |
| 12/24/2025 | 9:04:13 AM | buy | $62.4 | $122 | 0.07434 | 0.1453 | 0.5114 | 0xcc...d4df | |
| 12/24/2025 | 9:01:07 AM | buy | $61.78 | $121.95 | 0.0736 | 0.1452 | 0.5066 | 0x6e...82b1 | |
| 12/24/2025 | 8:41:57 AM | buy | $48.65 | $121.91 | 0.05797 | 0.1452 | 0.3991 | 0x72...0166 | |
| 12/24/2025 | 8:38:00 AM | buy | $72.08 | $121.26 | 0.0863 | 0.1451 | 0.5944 | 0x7a...7a4c | |
| 12/24/2025 | 8:22:05 AM | buy | $71.47 | $121.39 | 0.08545 | 0.1451 | 0.5887 | 0x71...947b | |
| 12/24/2025 | 8:21:36 AM | buy | $55.18 | $121.35 | 0.06597 | 0.145 | 0.4547 | 0x0e...ab22 | |
| 12/24/2025 | 6:07:20 AM | sell | $189.89 | $120.79 | 0.227 | 0.1444 | 1.57 | 0xcb...57f6 | |
| 12/24/2025 | 6:07:15 AM | sell | $169.57 | $120.95 | 0.2026 | 0.1445 | 1.4 | 0xa6...afb9 | |
| 12/24/2025 | 6:06:42 AM | sell | $55.37 | $121.04 | 0.06618 | 0.1446 | 0.4574 | 0x82...b43c | |
| 12/24/2025 | 4:51:02 AM | sell | $203.04 | $121.94 | 0.241 | 0.1447 | 1.66 | 0xca...a48f | |
| 12/24/2025 | 4:51:01 AM | sell | $54.23 | $122.03 | 0.06438 | 0.1448 | 0.4444 | 0x9a...0e3c | |
| 12/24/2025 | 4:43:50 AM | sell | $51.32 | $122.07 | 0.06093 | 0.1449 | 0.4204 | 0x1c...3226 | |
| 12/24/2025 | 4:43:36 AM | sell | $59.93 | $122.11 | 0.07115 | 0.1449 | 0.4907 | 0x52...dbc7 | |
| 12/24/2025 | 4:43:26 AM | sell | $57.43 | $122.15 | 0.06818 | 0.145 | 0.4701 | 0xed...9d94 | |
| 12/24/2025 | 4:36:09 AM | sell | $51.77 | $122.19 | 0.06146 | 0.145 | 0.4236 | 0x9b...b267 | |
| 12/24/2025 | 4:35:09 AM | sell | $62.88 | $122.23 | 0.07466 | 0.1451 | 0.5144 | 0x9f...7ad9 | |
| 12/24/2025 | 4:17:26 AM | sell | $168.51 | $122.32 | 0.2 | 0.1452 | 1.37 | 0xf0...cbb4 | |
| 12/24/2025 | 4:17:07 AM | sell | $65.78 | $122.4 | 0.0781 | 0.1453 | 0.5374 | 0xc6...ded4 |