WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$73.95
Price
0.1349 WBNB
TVL
$359,698.04
MKT CAP
$110.9M
5m
0%
1h
1.27%
4h
0.64%
24h
-2.93%
Share
TXNS
259
Buys
116
Sells
143
Volume
23K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,923.28
Pooled WBNB:
$126.96

SOL/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.95. SOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $22,801.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,927,394.28. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $359,698.04. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $359,698.04.

The total transactions of SOL/WBNB is 259 in the last 24 hours, 116 of which are buy transactions, and 143 are sales transactions.

SOL/WBNB pool has a trading volume of $22,801.23 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1349, captured at 8:30 PM UTC.

The price of converting 1 SOL to USD is $73.95 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:35:15 PMbuy$58.98$73.950.10760.13490.7975
0x224...CAbB
0x7f...6048
06/30/20267:35:02 PMbuy$41.2$73.860.075240.13480.5578
0x224...CAbB
0xc4...2917
06/30/20267:35:03 PMbuy$77.13$73.890.14080.13491.04
0x224...CAbB
0xa2...585c
06/30/20267:34:59 PMbuy$150.54$73.80.27490.13472.03
0xB8a...d129
0xdb...2a1d
06/30/20267:33:52 PMbuy$42.02$73.750.076750.13470.5697
0x224...CAbB
0xd7...3481
06/30/20267:33:43 PMbuy$54.23$73.740.099040.13460.7354
0x249...10DB
0xfb...7dc4
06/30/20266:49:39 PMbuy$40.32$73.610.073760.13460.5478
0x224...CAbB
0x66...8c9d
06/30/20266:49:32 PMbuy$61.82$73.60.1130.13460.84
0x6bf...DCD2
0xf8...1e24
06/30/20266:48:38 PMbuy$48.23$73.550.088220.13450.6557
0x224...CAbB
0x4a...3690
06/30/20266:48:37 PMbuy$40.44$73.530.073980.13450.55
0x905...9431
0xf2...b6e4
06/30/20266:47:58 PMbuy$54.88$73.50.10040.13440.7466
0x224...CAbB
0x97...81aa
06/30/20266:47:48 PMbuy$39.09$73.420.071590.13440.5324
0x224...CAbB
0x0c...0580
06/30/20266:46:22 PMbuy$49.13$73.380.090.13440.6696
0x224...CAbB
0x48...1471
06/30/20266:38:13 PMsell$45.64$73.020.083590.13370.625
0x224...CAbB
0x14...f93a
06/30/20266:38:12 PMsell$57.97$73.040.10610.13370.7937
0x224...CAbB
0xa6...6a07
06/30/20266:38:11 PMsell$40.53$73.060.074230.13380.5547
0x224...CAbB
0x6c...4768
06/30/20266:19:49 PMbuy$50.82$73.710.092720.13440.6894
0x224...CAbB
0x97...2275
06/30/20266:01:29 PMsell$44.51$73.140.081420.13380.6084
0x224...CAbB
0x90...4b92
06/30/20265:58:33 PMsell$124.36$73.230.22730.13381.69
0xB8a...d129
0xf5...c508
06/30/20265:58:32 PMsell$71.17$73.280.13010.13390.9712
0x224...CAbB
0xe8...c897