Info about SOL-WBNB pair
- Pooled SOL:
- 3,881.46
- Pooled WBNB:
- $127.22
SOL/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.04. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,189.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,070,326.13. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $403,313.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $403,313.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,189.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1387, captured at 10:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:47:36 AM | sell | $44.37 | $84.04 | 0.07323 | 0.1387 | 0.5279 | 0x5e...53e8 | |
| 04/11/2026 | 10:47:27 AM | sell | $50.69 | $84.08 | 0.08366 | 0.1387 | 0.6029 | 0x83...72a4 | |
| 04/11/2026 | 10:45:33 AM | sell | $59.46 | $84.08 | 0.09815 | 0.1387 | 0.7071 | 0x85...8887 | |
| 04/11/2026 | 10:45:06 AM | sell | $41.44 | $84.11 | 0.06841 | 0.1388 | 0.4927 | 0xf5...e9a1 | |
| 04/11/2026 | 10:42:57 AM | sell | $51.55 | $84.13 | 0.08509 | 0.1388 | 0.6127 | 0x06...6d60 | |
| 04/11/2026 | 10:38:20 AM | sell | $50.4 | $84.17 | 0.08318 | 0.1389 | 0.5988 | 0x7b...e3d3 | |
| 04/11/2026 | 10:24:14 AM | sell | $31.39 | $84.21 | 0.05179 | 0.1389 | 0.3727 | 0x40...04c7 | |
| 04/11/2026 | 10:17:49 AM | sell | $74.16 | $84.18 | 0.1224 | 0.1389 | 0.8809 | 0xec...e454 | |
| 04/11/2026 | 10:16:34 AM | sell | $53.29 | $84.24 | 0.08797 | 0.139 | 0.6326 | 0x98...4554 | |
| 04/11/2026 | 10:12:23 AM | sell | $70.8 | $84.44 | 0.1166 | 0.1391 | 0.8384 | 0x3e...9813 | |
| 04/11/2026 | 10:12:03 AM | sell | $60.64 | $84.34 | 0.1 | 0.1391 | 0.719 | 0x44...a3c3 | |
| 04/11/2026 | 10:11:58 AM | sell | $23.52 | $84.38 | 0.03879 | 0.1391 | 0.2787 | 0x99...2668 | |
| 04/11/2026 | 9:48:36 AM | sell | $59.42 | $84.5 | 0.0979 | 0.1392 | 0.7031 | 0xce...9757 | |
| 04/11/2026 | 9:48:12 AM | sell | $51.26 | $84.63 | 0.08435 | 0.1392 | 0.6056 | 0x73...6cca | |
| 04/11/2026 | 9:44:08 AM | sell | $44.97 | $84.51 | 0.07414 | 0.1393 | 0.5322 | 0xdc...d934 | |
| 04/11/2026 | 9:43:48 AM | sell | $48.23 | $84.53 | 0.07951 | 0.1393 | 0.5705 | 0x30...3b32 | |
| 04/11/2026 | 9:32:25 AM | sell | $59.49 | $84.6 | 0.09802 | 0.1393 | 0.7031 | 0xff...e902 | |
| 04/11/2026 | 9:32:14 AM | sell | $45.94 | $84.62 | 0.0757 | 0.1394 | 0.5428 | 0xde...cee0 | |
| 04/11/2026 | 9:32:00 AM | sell | $2.16 | $84.64 | 0.003569 | 0.1394 | 0.02559 | 0x97...631f | |
| 04/11/2026 | 9:30:04 AM | sell | $53.36 | $84.66 | 0.08791 | 0.1394 | 0.6302 | 0x61...f189 |