- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,818.09
- Pooled WBNB:
- $99.26
SOL/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of SOL token on DEX PancakeSwap V3 is $125.63. SOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $14,656.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,445,562.91. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $815,951.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $815,951.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,656.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1466, captured at 12:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:02:45 AM | buy | $172.46 | $125.63 | 0.2013 | 0.1466 | 1.37 | 0x36...11ed | |
| 12/22/2025 | 10:43:08 PM | buy | $58.75 | $125.85 | 0.06843 | 0.1465 | 0.4668 | 0x34...04b4 | |
| 12/22/2025 | 10:21:29 PM | buy | $175.85 | $125.14 | 0.2058 | 0.1464 | 1.4 | 0x67...a9fc | |
| 12/22/2025 | 10:19:37 PM | buy | $20.44 | $125.07 | 0.02393 | 0.1464 | 0.1634 | 0x1c...fb13 | |
| 12/22/2025 | 10:13:34 PM | buy | $51.27 | $125.67 | 0.05972 | 0.1463 | 0.408 | 0x68...69e7 | |
| 12/22/2025 | 10:13:23 PM | buy | $59.53 | $125.63 | 0.06934 | 0.1463 | 0.4738 | 0xa7...60e6 | |
| 12/22/2025 | 10:04:34 PM | buy | $74.1 | $125.59 | 0.0863 | 0.1462 | 0.59 | 0x5b...f33e | |
| 12/22/2025 | 9:41:55 PM | buy | $55.52 | $125.53 | 0.06467 | 0.1462 | 0.4422 | 0x95...31d9 | |
| 12/22/2025 | 9:41:34 PM | buy | $103.92 | $125.47 | 0.121 | 0.1461 | 0.8282 | 0x24...d29f | |
| 12/22/2025 | 9:41:16 PM | buy | $56.63 | $125.41 | 0.06597 | 0.146 | 0.4515 | 0x25...f821 | |
| 12/22/2025 | 9:39:32 PM | buy | $74.08 | $125.35 | 0.0863 | 0.146 | 0.5909 | 0x64...78ca | |
| 12/22/2025 | 8:42:00 PM | sell | $0.2317 | $124.61 | 0.0002701 | 0.1452 | 0.001859 | 0xe8...be26 | |
| 12/22/2025 | 7:33:26 PM | sell | $220.51 | $125.08 | 0.2562 | 0.1453 | 1.76 | 0x12...945b | |
| 12/22/2025 | 7:31:29 PM | sell | $174.01 | $125.24 | 0.2022 | 0.1455 | 1.38 | 0x2c...a3ab | |
| 12/22/2025 | 7:27:02 PM | sell | $15.93 | $125.47 | 0.01849 | 0.1456 | 0.1269 | 0xac...5a7a | |
| 12/22/2025 | 7:18:05 PM | sell | $102.48 | $126.27 | 0.1182 | 0.1456 | 0.8115 | 0x98...0987 | |
| 12/22/2025 | 7:09:02 PM | sell | $29.67 | $125.76 | 0.03438 | 0.1457 | 0.2359 | 0x53...f509 | |
| 12/22/2025 | 7:05:09 PM | sell | $175.05 | $125.99 | 0.2025 | 0.1457 | 1.38 | 0xbb...d0c9 | |
| 12/22/2025 | 7:05:01 PM | sell | $185.37 | $126.13 | 0.2144 | 0.1459 | 1.46 | 0x64...46f6 | |
| 12/22/2025 | 6:10:14 PM | sell | $178.84 | $126.98 | 0.2057 | 0.146 | 1.4 | 0xda...4452 |