WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$82.67
Price
0.1341 WBNB
TVL
$400,614.14
MKT CAP
$124M
5m
0%
1h
-0.36%
4h
0.14%
24h
-1.05%
Share
TXNS
188
Buys
90
Sells
98
Volume
12K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,965.61
Pooled WBNB:
$118.07

SOL/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.67. SOL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $11,557.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,014,622.21. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $400,614.15. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $400,614.15.

The total transactions of SOL/WBNB is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.

SOL/WBNB pool has a trading volume of $11,557.62 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1341, captured at 1:58 AM UTC.

The price of converting 1 SOL to USD is $82.67 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:45:26 AMsell$0.408$82.670.00066230.13410.004935
0x7AF...195b
0xc0...add8
04/01/20261:25:39 AMsell$0.4114$82.870.0006660.13410.004963
0xC3f...FD1d
0x5f...40d0
04/01/20261:23:33 AMsell$50.82$82.970.08220.13420.6125
0x224...CAbB
0xe6...c441
04/01/202612:40:39 AMsell$0.04828$82.780.000078290.13420.0005832
0x03d...8557
0xcc...f8cf
04/01/202612:18:09 AMbuy$44.23$83.310.071610.13480.5308
0x224...CAbB
0xf5...32c2
04/01/202612:03:07 AMbuy$42.82$83.080.06950.13480.5154
0x224...CAbB
0xda...af4a
03/31/202611:38:34 PMbuy$127.63$83.20.20670.13471.53
0xb61...6396
0x44...de70
03/31/202611:38:33 PMbuy$53.95$83.140.087380.13460.6488
0x224...CAbB
0x22...39cc
03/31/202611:30:17 PMbuy$51.13$82.980.082950.13460.6162
0xC38...d0EA
0x11...17ba
03/31/202611:28:40 PMbuy$49.72$82.920.080690.13450.5997
0x224...CAbB
0xf1...7a59
03/31/202611:20:26 PMbuy$38.44$83.010.06230.13450.4631
0x224...CAbB
0xfa...d3e0
03/31/202611:18:58 PMbuy$46.93$83.020.076010.13440.5653
0x224...CAbB
0x74...a6b2
03/31/202610:08:40 PMsell$41.03$82.550.066490.13370.497
0x224...CAbB
0x88...b83d
03/31/202610:08:39 PMsell$137.83$82.620.22330.13381.66
0x6f0...926D
0xe8...5397
03/31/202610:08:11 PMsell$9.04$82.680.014640.13390.1093
0x1de...6666
0xde...e92f
03/31/20269:16:46 PMsell$37.56$82.650.060880.13390.4544
0x224...CAbB
0x4d...b17a
03/31/20269:14:34 PMsell$36.49$82.730.059110.1340.441
0x224...CAbB
0x7c...b68f
03/31/20269:09:39 PMsell$36.5$82.750.059130.1340.441
0x224...CAbB
0x4a...0cc9
03/31/20269:02:00 PMsell$35.16$82.960.056830.1340.4238
0x224...CAbB
0x63...e01f
03/31/20269:01:48 PMsell$54.51$83.020.088090.13410.6566
0x224...CAbB
0x0d...76ea