WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$82.7
Price
0.1363 WBNB
TVL
$398,195.28
MKT CAP
$124.1M
5m
0%
1h
1.98%
4h
3.20%
24h
2.80%
Share
TXNS
124
Buys
63
Sells
61
Volume
7K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,929.68
Pooled WBNB:
$120.68

SOL/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.7. SOL price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,613.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,056,102.74. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $398,195.29. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $398,195.29.

The total transactions of SOL/WBNB is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

SOL/WBNB pool has a trading volume of $6,613.94 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1363, captured at 12:12 AM UTC.

The price of converting 1 SOL to USD is $82.7 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:01:55 AMbuy$48.09$82.70.079290.13630.5814
0x224...CAbB
0x87...f28b
04/06/202612:01:52 AMbuy$46.7$82.710.076960.13630.5645
0x224...CAbB
0x09...d0e8
04/06/202612:01:36 AMbuy$59.09$82.770.097270.13620.7139
0x37A...cE51
0x43...51f2
04/06/202612:00:05 AMbuy$81.63$81.920.13570.13610.9964
0x224...CAbB
0xb7...3b4f
04/05/202611:50:58 PMbuy$50.15$81.910.083330.13610.6122
0x224...CAbB
0x73...41f1
04/05/202611:50:57 PMbuy$39.56$81.850.065770.1360.4833
0x2E4...b86E
0xbb...58b1
04/05/202611:32:41 PMbuy$34.76$81.990.057670.1360.4239
0x224...CAbB
0x50...b8df
04/05/202611:17:07 PMbuy$23.76$81.770.039490.13580.2906
0xa45...ABB0
0x9d...346f
04/05/202611:17:07 PMbuy$109.2$81.810.18140.13591.33
0x224...CAbB
0x62...b5d2
04/05/202611:17:06 PMbuy$39.75$81.750.066060.13580.4862
0x7E8...cF46
0xa5...dd8e
04/05/202611:17:05 PMbuy$11.32$81.730.018820.13580.1385
0xDEf...20CE
0x66...a441
04/05/202611:16:18 PMbuy$42.35$81.740.070360.13570.5181
0x224...CAbB
0x69...b87e
04/05/202611:16:15 PMbuy$113.31$81.60.18840.13571.38
0x224...CAbB
0x69...47e7
04/05/202611:16:14 PMbuy$53.54$81.550.089050.13560.6566
0xDEf...20CE
0xf0...3d3a
04/05/202611:16:09 PMbuy$13.8$81.560.022950.13550.1693
0x850...a143
0x62...8711
04/05/202611:16:10 PMbuy$16.62$81.570.027630.13550.2038
0xa45...ABB0
0x42...f887
04/05/202611:16:00 PMbuy$17.67$81.440.02940.13540.217
0xDEf...20CE
0x5b...9c2c
04/05/202611:16:01 PMbuy$70.26$81.470.11680.13550.8624
0x224...CAbB
0x25...f95f
04/05/202611:15:07 PMbuy$42.26$81.360.070360.13540.5195
0x224...CAbB
0xf2...78a9
04/05/202611:15:06 PMbuy$52.55$81.250.087580.13540.6468
0x224...CAbB
0xb2...f54d