- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,853.06
- Pooled WBNB:
- $112.24
SOL/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of SOL token on DEX PancakeSwap V3 is $140.29. SOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $23,718.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $210,441,387.54. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $921,982.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $921,982.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 524 in the last 24 hours, 235 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,718.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1561, captured at 6:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:55:13 PM | sell | $59.53 | $140.29 | 0.06627 | 0.1561 | 0.4243 | 0x50...1eae | |
| 12/04/2025 | 6:49:29 PM | sell | $15.26 | $140.37 | 0.01698 | 0.1562 | 0.1087 | 0x8c...2f88 | |
| 12/04/2025 | 6:49:04 PM | sell | $50.54 | $140.39 | 0.05624 | 0.1562 | 0.3599 | 0x03...5cc7 | |
| 12/04/2025 | 6:49:03 PM | sell | $38.8 | $140.42 | 0.04318 | 0.1562 | 0.2763 | 0xee...1fa5 | |
| 12/04/2025 | 6:49:02 PM | sell | $17.84 | $140.44 | 0.01985 | 0.1563 | 0.127 | 0x6e...c7de | |
| 12/04/2025 | 6:48:46 PM | sell | $14.95 | $140.45 | 0.01664 | 0.1563 | 0.1064 | 0x47...33aa | |
| 12/04/2025 | 6:48:35 PM | sell | $27.65 | $140.47 | 0.03077 | 0.1563 | 0.1968 | 0x07...fc63 | |
| 12/04/2025 | 6:48:33 PM | sell | $54.75 | $140.5 | 0.06093 | 0.1563 | 0.3896 | 0x8c...b25e | |
| 12/04/2025 | 6:48:32 PM | sell | $16.03 | $140.52 | 0.01784 | 0.1563 | 0.1141 | 0x85...7e76 | |
| 12/04/2025 | 6:47:14 PM | sell | $19.43 | $140.54 | 0.02162 | 0.1564 | 0.1382 | 0x89...13da | |
| 12/04/2025 | 6:47:09 PM | sell | $34.64 | $140.55 | 0.03855 | 0.1564 | 0.2464 | 0xe5...ace2 | |
| 12/04/2025 | 6:47:00 PM | sell | $35.07 | $140.58 | 0.03902 | 0.1564 | 0.2494 | 0xa4...4ca2 | |
| 12/04/2025 | 6:46:02 PM | sell | $81.23 | $140.62 | 0.09039 | 0.1564 | 0.5776 | 0x57...2943 | |
| 12/04/2025 | 6:45:57 PM | sell | $37.06 | $140.66 | 0.04124 | 0.1565 | 0.2635 | 0x24...20bc | |
| 12/04/2025 | 6:45:56 PM | sell | $23.46 | $140.68 | 0.02611 | 0.1565 | 0.1667 | 0xaf...eb03 | |
| 12/04/2025 | 5:46:15 PM | sell | $20.76 | $141.51 | 0.02297 | 0.1565 | 0.1467 | 0x50...8745 | |
| 12/04/2025 | 5:46:04 PM | sell | $17.56 | $141.52 | 0.01944 | 0.1565 | 0.1241 | 0x95...c8cc | |
| 12/04/2025 | 5:46:03 PM | sell | $46.34 | $141.54 | 0.05127 | 0.1566 | 0.3274 | 0xd5...bdc3 | |
| 12/04/2025 | 5:43:42 PM | sell | $17.34 | $141.56 | 0.01919 | 0.1566 | 0.1225 | 0xbf...13d3 | |
| 12/04/2025 | 5:43:39 PM | sell | $22.21 | $141.58 | 0.02458 | 0.1566 | 0.1569 | 0x2a...552b |