WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$119.78
Price
0.1533 WBNB
TVL
$544,556.1
MKT CAP
$179.7M
5m
0%
1h
-0.32%
4h
-0.98%
24h
-1.01%
Share
TXNS
191
Buys
134
Sells
57
Volume
23K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,440
Pooled WBNB:
$169.66

SOL/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $119.78. SOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $23,241.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,681,309.78. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $544,556.10. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $544,556.10.

The total transactions of SOL/WBNB is 191 in the last 24 hours, 134 of which are buy transactions, and 57 are sales transactions.

SOL/WBNB pool has a trading volume of $23,241.15 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1533, captured at 4:25 AM UTC.

The price of converting 1 SOL to USD is $119.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20263:43:00 AMsell$70.31$119.780.090050.15330.5870x69...b285
10/06/20263:32:04 AMsell$73.97$119.90.094650.15340.61690x87...1f92
10/06/20263:30:39 AMsell$89.77$119.910.11480.15340.74860x04...e5cd
10/06/20263:28:04 AMsell$89.36$120.080.11420.15350.74410x18...1716
10/06/20263:27:39 AMsell$71.59$120.140.09150.15350.59590x9b...9d9d
10/06/20263:27:38 AMsell$169.96$120.180.21720.15361.410xb6...0f9c
10/06/20263:09:00 AMsell$86.95$120.160.11110.15360.72360xc4...da26
10/06/20263:07:45 AMsell$69.79$120.180.089250.15370.58070x1f...77a9
10/06/20263:05:19 AMsell$76.38$120.160.097720.15370.63560x31...5123
10/06/20263:05:06 AMsell$65.62$120.220.083930.15370.54580x94...a0c4
10/06/20263:04:38 AMsell$70.07$120.230.089640.15370.58280x17...3732
10/06/20262:55:34 AMsell$51.71$120.170.06620.15380.43030x3f...3a9a
10/06/20262:22:44 AMbuy$373.76$120.810.4780.15453.090x7d...981a
10/06/20262:19:01 AMbuy$49.19$120.550.063010.15440.4080x57...9374
10/06/20261:25:39 AMbuy$80.02$120.990.10210.15430.66130xcd...a2c2
10/06/20261:19:59 AMbuy$69.15$120.910.088270.15430.57180xf6...c8f7
10/06/20261:17:46 AMbuy$77.95$120.980.099410.15420.64430x6f...377d
10/06/20261:17:46 AMbuy$86.57$120.990.11040.15430.71550xef...3305
10/06/20261:17:36 AMbuy$87.94$121.070.1120.15420.72630x32...d2aa
10/06/20261:06:36 AMbuy$84.29$121.280.10710.15420.6950xb9...a7e8