- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,932.49
- Pooled WBNB:
- $120.31
SOL/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.49. SOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,314.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,241,740.45. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $392,828.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $392,828.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 150 in the last 24 hours, 82 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,314.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1355, captured at 6:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:22:46 AM | sell | $84.49 | $81.49 | 0.1405 | 0.1355 | 1.03 | 0xdd...c195 | |
| 04/06/2026 | 6:21:05 AM | sell | $38.92 | $81.59 | 0.06468 | 0.1355 | 0.4771 | 0x10...f940 | |
| 04/06/2026 | 6:21:03 AM | sell | $59.76 | $81.65 | 0.09929 | 0.1356 | 0.7318 | 0xdf...2a94 | |
| 04/06/2026 | 6:21:04 AM | sell | $36.68 | $81.62 | 0.06095 | 0.1356 | 0.4494 | 0x34...6ab7 | |
| 04/06/2026 | 6:04:30 AM | sell | $56.36 | $81.74 | 0.09357 | 0.1357 | 0.6894 | 0xea...ab0e | |
| 04/06/2026 | 6:03:51 AM | sell | $50.03 | $81.77 | 0.08307 | 0.1357 | 0.6118 | 0xc4...4dbe | |
| 04/06/2026 | 6:03:26 AM | sell | $50.53 | $81.77 | 0.08393 | 0.1358 | 0.6179 | 0x55...6160 | |
| 04/06/2026 | 6:03:13 AM | sell | $51.06 | $81.8 | 0.08479 | 0.1358 | 0.6241 | 0xd4...b819 | |
| 04/06/2026 | 6:03:11 AM | sell | $54.74 | $81.8 | 0.09094 | 0.1359 | 0.6692 | 0xa7...cd1c | |
| 04/06/2026 | 6:02:38 AM | sell | $53.14 | $81.81 | 0.08829 | 0.1359 | 0.6495 | 0x12...94a4 | |
| 04/06/2026 | 6:02:01 AM | sell | $0.9723 | $81.86 | 0.001614 | 0.1359 | 0.01187 | 0xc6...c8d9 | |
| 04/06/2026 | 6:02:01 AM | sell | $41.05 | $81.88 | 0.06819 | 0.1359 | 0.5014 | 0x0f...d6ed | |
| 04/06/2026 | 6:00:08 AM | sell | $54.82 | $81.93 | 0.09103 | 0.136 | 0.6692 | 0x85...f0cc | |
| 04/06/2026 | 6:00:00 AM | sell | $53.19 | $81.89 | 0.08838 | 0.136 | 0.6495 | 0x6a...d80c | |
| 04/06/2026 | 5:59:39 AM | sell | $63.01 | $81.91 | 0.1047 | 0.1361 | 0.7692 | 0xd7...c915 | |
| 04/06/2026 | 5:58:08 AM | sell | $46.33 | $81.99 | 0.07694 | 0.1361 | 0.565 | 0xe5...d26a | |
| 04/06/2026 | 5:57:21 AM | sell | $40.68 | $81.94 | 0.06762 | 0.1362 | 0.4964 | 0xa1...63f9 | |
| 04/06/2026 | 5:49:49 AM | sell | $42.29 | $81.85 | 0.07039 | 0.1362 | 0.5166 | 0xd9...5ef7 | |
| 04/06/2026 | 4:02:07 AM | buy | $71.39 | $82.29 | 0.1187 | 0.1369 | 0.8675 | 0x71...b2ac | |
| 04/06/2026 | 3:10:36 AM | sell | $0.1261 | $82.07 | 0.0002093 | 0.1361 | 0.001537 | 0x8d...6c64 |