WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$85.82
Price
0.1398 WBNB
TVL
$413,609.73
MKT CAP
$128.7M
5m
0%
1h
0.05%
4h
0.19%
24h
4.43%
Share
TXNS
360
Buys
226
Sells
134
Volume
78K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,879.19
Pooled WBNB:
$131.42

SOL/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.82. SOL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $77,693.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,738,913.05. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $413,609.73. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $413,609.73.

The total transactions of SOL/WBNB is 360 in the last 24 hours, 226 of which are buy transactions, and 134 are sales transactions.

SOL/WBNB pool has a trading volume of $77,693.46 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1398, captured at 2:35 AM UTC.

The price of converting 1 SOL to USD is $85.82 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20262:21:02 AMsell$0.0004845$85.820.0678930.13980.055645
0x1cB...FBCB
0xf1...d1a6
04/14/20262:20:40 AMsell$0.0387$85.80.000063070.13980.0004511
0xC3f...FD1d
0x1c...3525
04/14/20261:40:25 AMsell$0.03767$85.780.00006140.13980.0004391
0x03d...8557
0x10...1da0
04/14/20261:01:47 AMbuy$49.95$85.950.081650.14040.5811
0x224...CAbB
0x20...270a
04/14/20261:01:47 AMbuy$50.11$85.920.08190.14040.5831
0xb07...A0b7
0xca...89a9
04/14/202612:59:30 AMbuy$62.64$85.950.10230.14040.7288
0xf4c...89ED
0xb7...2596
04/14/202612:58:57 AMbuy$63.61$85.910.10390.14030.7404
0xb07...A0b7
0x97...12a3
04/14/202612:58:30 AMbuy$56.7$85.870.092650.14030.6603
0xa20...15e0
0xee...460d
04/14/202612:58:21 AMbuy$74.81$85.880.12210.14020.8711
0x784...Cf85
0x2a...1171
04/14/202612:57:13 AMbuy$66.54$85.860.10860.14020.7749
0xfFa...83AC
0x0f...92d9
04/14/202612:54:47 AMsell$377.96$85.540.61680.13964.41
0x224...CAbB
0xa8...de90
04/14/202612:54:47 AMsell$332.23$85.720.54220.13993.87
0x2B1...66f7
0x8e...978a
04/14/202612:43:59 AMsell$502.99$85.980.82030.14025.85
0x22d...7A35
0x82...88de
04/14/202612:32:19 AMsell$45.8$86.060.074740.14040.5321
0x224...CAbB
0x48...c09b
04/14/202612:18:32 AMbuy$60.89$86.710.099120.14110.7022
0x292...e819
0x75...ec12
04/14/202612:15:31 AMbuy$49.62$86.610.080840.14110.5729
0x224...CAbB
0xbd...7bd1
04/14/202612:15:30 AMbuy$122.75$86.560.20.1411.41
0x7C4...e2F3
0x12...0581
04/13/202611:58:04 PMbuy$74.75$86.670.12150.14090.8624
0x224...CAbB
0x89...825f
04/13/202611:57:06 PMbuy$52.6$86.660.085530.14090.607
0x80a...5f99
0x2f...0876
04/13/202611:56:49 PMbuy$21.14$86.640.034380.14080.244
0x37A...cE51
0x23...e4c9