- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,937.51
- Pooled WBNB:
- $122.31
SOL/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.35. SOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $11,320.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,037,118.64. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $403,764.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $403,764.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,320.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1349, captured at 8:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:00:07 AM | buy | $40.82 | $83.35 | 0.06609 | 0.1349 | 0.4897 | 0x98...2ea8 | |
| 04/30/2026 | 7:37:43 AM | buy | $58.96 | $83.27 | 0.09554 | 0.1349 | 0.7081 | 0x9d...c50b | |
| 04/30/2026 | 7:34:14 AM | buy | $40.38 | $83.23 | 0.06543 | 0.1348 | 0.4851 | 0x9a...1ee9 | |
| 04/30/2026 | 7:19:57 AM | buy | $68.33 | $83.08 | 0.1108 | 0.1348 | 0.8224 | 0xa4...2905 | |
| 04/30/2026 | 7:11:32 AM | buy | $49.7 | $83.05 | 0.08064 | 0.1347 | 0.5984 | 0x93...e786 | |
| 04/30/2026 | 6:59:57 AM | buy | $66.29 | $82.98 | 0.1076 | 0.1347 | 0.7989 | 0xf6...f7da | |
| 04/30/2026 | 6:59:28 AM | buy | $45.42 | $82.94 | 0.07373 | 0.1346 | 0.5475 | 0x74...9237 | |
| 04/30/2026 | 6:35:10 AM | buy | $46.38 | $83.01 | 0.07522 | 0.1346 | 0.5587 | 0x19...ce03 | |
| 04/30/2026 | 6:01:22 AM | sell | $38.92 | $82.55 | 0.06316 | 0.1339 | 0.4715 | 0xee...0893 | |
| 04/30/2026 | 5:00:26 AM | sell | $49.81 | $82.37 | 0.08102 | 0.1339 | 0.6047 | 0xe3...31bf | |
| 04/30/2026 | 4:37:32 AM | sell | $35.19 | $82.44 | 0.05721 | 0.134 | 0.4268 | 0xaf...dea3 | |
| 04/30/2026 | 4:32:31 AM | sell | $52.43 | $82.5 | 0.08521 | 0.134 | 0.6355 | 0x8e...5854 | |
| 04/30/2026 | 4:32:22 AM | sell | $63.4 | $82.57 | 0.1029 | 0.1341 | 0.7678 | 0xf9...0bc0 | |
| 04/30/2026 | 4:19:04 AM | sell | $45.28 | $82.71 | 0.07345 | 0.1341 | 0.5474 | 0x64...e74e | |
| 04/30/2026 | 4:06:12 AM | sell | $53.62 | $82.7 | 0.08702 | 0.1342 | 0.6483 | 0x8e...3269 | |
| 04/30/2026 | 2:38:42 AM | sell | $38.26 | $82.78 | 0.06206 | 0.1342 | 0.4622 | 0x8c...1dbd | |
| 04/30/2026 | 2:38:35 AM | sell | $39.84 | $82.82 | 0.0646 | 0.1342 | 0.481 | 0x77...f8a0 | |
| 04/30/2026 | 2:38:33 AM | sell | $48.14 | $82.84 | 0.07806 | 0.1343 | 0.5811 | 0x35...7f77 | |
| 04/30/2026 | 2:34:20 AM | sell | $60.59 | $82.94 | 0.09818 | 0.1343 | 0.7305 | 0x6a...6b4f | |
| 04/30/2026 | 2:34:01 AM | sell | $44.1 | $83 | 0.07143 | 0.1344 | 0.5313 | 0xd9...d331 |