- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,817.02
- Pooled WBNB:
- $135.31
SOL/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $94.63. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $19,121.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,951,210.93. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $450,766.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $450,766.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 288 in the last 24 hours, 114 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,121.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.143, captured at 11:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:38:03 AM | sell | $0.1607 | $94.63 | 0.0002428 | 0.143 | 0.001698 | 0x15...7108 | |
| 05/12/2026 | 11:20:20 AM | sell | $65.01 | $94.65 | 0.09824 | 0.143 | 0.6868 | 0x7c...a6fb | |
| 05/12/2026 | 11:18:30 AM | sell | $62.86 | $94.69 | 0.09499 | 0.143 | 0.6639 | 0x8e...ff1c | |
| 05/12/2026 | 11:16:31 AM | sell | $51.97 | $94.74 | 0.07851 | 0.1431 | 0.5486 | 0xd7...01c0 | |
| 05/12/2026 | 11:12:51 AM | sell | $52.89 | $94.81 | 0.07987 | 0.1431 | 0.5578 | 0xd3...fed0 | |
| 05/12/2026 | 11:12:38 AM | sell | $67.53 | $94.79 | 0.102 | 0.1432 | 0.7124 | 0x6c...3801 | |
| 05/12/2026 | 11:11:33 AM | sell | $73.19 | $94.89 | 0.1105 | 0.1432 | 0.7714 | 0x64...0473 | |
| 05/12/2026 | 11:07:00 AM | sell | $34.77 | $94.78 | 0.05257 | 0.1433 | 0.3668 | 0xda...6adf | |
| 05/12/2026 | 11:05:59 AM | sell | $44.6 | $94.75 | 0.06747 | 0.1433 | 0.4707 | 0xf3...257b | |
| 05/12/2026 | 11:05:31 AM | sell | $61.68 | $94.79 | 0.09329 | 0.1433 | 0.6506 | 0x37...25d5 | |
| 05/12/2026 | 11:03:06 AM | sell | $39.93 | $94.88 | 0.06037 | 0.1434 | 0.4209 | 0xee...9029 | |
| 05/12/2026 | 11:02:35 AM | sell | $114.15 | $94.9 | 0.1725 | 0.1434 | 1.2 | 0xae...6131 | |
| 05/12/2026 | 10:59:30 AM | sell | $72.59 | $94.99 | 0.1097 | 0.1435 | 0.7641 | 0x11...d8a3 | |
| 05/12/2026 | 10:55:55 AM | sell | $198.36 | $94.97 | 0.3 | 0.1436 | 2.08 | 0xb1...fc4e | |
| 05/12/2026 | 10:55:21 AM | sell | $59.34 | $95.04 | 0.08977 | 0.1437 | 0.6244 | 0x7d...868a | |
| 05/12/2026 | 10:46:39 AM | sell | $64.74 | $95.1 | 0.09791 | 0.1438 | 0.6807 | 0x00...bcdd | |
| 05/12/2026 | 10:46:27 AM | sell | $74.46 | $95.13 | 0.1126 | 0.1438 | 0.7827 | 0xef...8fb1 | |
| 05/12/2026 | 10:44:46 AM | sell | $10.43 | $95.15 | 0.01578 | 0.1439 | 0.1096 | 0x2d...f9eb | |
| 05/12/2026 | 10:43:18 AM | sell | $66.85 | $95.08 | 0.1012 | 0.1439 | 0.7031 | 0xeb...cdc8 | |
| 05/12/2026 | 10:43:05 AM | sell | $16.35 | $95.1 | 0.02476 | 0.1439 | 0.1719 | 0x32...82f7 |