- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,010.61
- Pooled WBNB:
- $122.97
SOL/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.7. SOL price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $16,203.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,058,853.81. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $406,559.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $406,559.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 163 in the last 24 hours, 37 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,203.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 5:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:37:57 PM | sell | $58.01 | $82.7 | 0.0953 | 0.1358 | 0.7014 | 0x57...51ee | |
| 03/27/2026 | 4:37:55 PM | sell | $53.58 | $82.72 | 0.08803 | 0.1358 | 0.6477 | 0xaa...009c | |
| 03/27/2026 | 4:37:44 PM | sell | $58.62 | $82.74 | 0.0963 | 0.1359 | 0.7084 | 0x84...1d2c | |
| 03/27/2026 | 4:25:23 PM | sell | $50.47 | $82.7 | 0.08296 | 0.1359 | 0.6102 | 0x37...479c | |
| 03/27/2026 | 4:25:11 PM | sell | $71.51 | $82.72 | 0.1175 | 0.1359 | 0.8644 | 0xae...0983 | |
| 03/27/2026 | 4:17:06 PM | sell | $118.78 | $82.72 | 0.1953 | 0.136 | 1.43 | 0x46...1406 | |
| 03/27/2026 | 4:16:59 PM | sell | $63.5 | $82.77 | 0.1044 | 0.136 | 0.7671 | 0x30...6ef5 | |
| 03/27/2026 | 4:16:54 PM | sell | $68.78 | $82.79 | 0.113 | 0.1361 | 0.8307 | 0x53...8878 | |
| 03/27/2026 | 4:16:50 PM | sell | $57.52 | $82.83 | 0.09457 | 0.1361 | 0.6945 | 0x2e...be98 | |
| 03/27/2026 | 3:38:16 PM | buy | $52.08 | $83.98 | 0.08487 | 0.1368 | 0.6201 | 0x10...0ce1 | |
| 03/27/2026 | 3:37:17 PM | buy | $126.3 | $83.97 | 0.2057 | 0.1368 | 1.5 | 0xf0...e284 | |
| 03/27/2026 | 3:34:31 PM | buy | $55.2 | $83.79 | 0.09009 | 0.1367 | 0.6588 | 0xac...1311 | |
| 03/27/2026 | 3:31:30 PM | buy | $85.89 | $83.29 | 0.1409 | 0.1367 | 1.03 | 0x4d...c9bb | |
| 03/27/2026 | 2:08:34 PM | buy | $118.91 | $82.99 | 0.1957 | 0.1366 | 1.43 | 0xe4...0674 | |
| 03/27/2026 | 2:08:02 PM | buy | $58.41 | $83.42 | 0.09564 | 0.1366 | 0.7001 | 0xbd...05ad | |
| 03/27/2026 | 2:06:51 PM | buy | $51.21 | $83.23 | 0.08403 | 0.1365 | 0.6153 | 0xb5...a914 | |
| 03/27/2026 | 2:06:27 PM | buy | $65.05 | $83.24 | 0.1067 | 0.1365 | 0.7815 | 0x33...0eb2 | |
| 03/27/2026 | 1:37:00 PM | sell | $72.53 | $82.72 | 0.1191 | 0.1358 | 0.8768 | 0xe7...065e | |
| 03/27/2026 | 1:30:19 PM | buy | $60.63 | $83.54 | 0.09911 | 0.1365 | 0.7258 | 0x86...3627 | |
| 03/27/2026 | 1:26:52 PM | buy | $88 | $83.52 | 0.1438 | 0.1365 | 1.05 | 0x1a...4986 |