- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,805.27
- Pooled WBNB:
- $140.61
SOL/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.18. SOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,611.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,275,535.80. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $393,159.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $393,159.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 190 in the last 24 hours, 75 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,611.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1436, captured at 10:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:40:24 PM | sell | $55.38 | $82.18 | 0.09683 | 0.1436 | 0.6739 | 0xbf...d601 | |
| 07/03/2026 | 9:29:21 PM | sell | $46.4 | $82.36 | 0.08097 | 0.1437 | 0.5634 | 0x0c...188f | |
| 07/03/2026 | 9:29:10 PM | sell | $57.77 | $82.38 | 0.1008 | 0.1437 | 0.7012 | 0xbe...c1d7 | |
| 07/03/2026 | 9:28:16 PM | sell | $46.43 | $82.42 | 0.08101 | 0.1437 | 0.5634 | 0x71...0eac | |
| 07/03/2026 | 9:24:13 PM | sell | $72 | $82.48 | 0.1255 | 0.1438 | 0.8728 | 0xda...7bb1 | |
| 07/03/2026 | 9:24:14 PM | sell | $50.3 | $82.46 | 0.08774 | 0.1438 | 0.61 | 0xf4...b3bf | |
| 07/03/2026 | 9:23:05 PM | sell | $47.43 | $82.52 | 0.08271 | 0.1439 | 0.5747 | 0x20...1372 | |
| 07/03/2026 | 9:20:58 PM | sell | $49.34 | $82.5 | 0.08608 | 0.1439 | 0.598 | 0xb5...f342 | |
| 07/03/2026 | 9:16:26 PM | sell | $60.26 | $82.58 | 0.105 | 0.1439 | 0.7297 | 0x8a...1aa3 | |
| 07/03/2026 | 9:16:00 PM | sell | $50.44 | $82.67 | 0.08786 | 0.144 | 0.61 | 0x6c...8d44 | |
| 07/03/2026 | 9:15:11 PM | sell | $43.88 | $82.67 | 0.07645 | 0.144 | 0.5307 | 0xdc...439c | |
| 07/03/2026 | 8:33:27 PM | sell | $53.11 | $82.41 | 0.09285 | 0.144 | 0.6444 | 0x0c...08f5 | |
| 07/03/2026 | 8:33:16 PM | sell | $53.12 | $82.48 | 0.09285 | 0.1441 | 0.6441 | 0x7d...7127 | |
| 07/03/2026 | 8:33:17 PM | sell | $53.12 | $82.46 | 0.09285 | 0.1441 | 0.6442 | 0xb2...30c9 | |
| 07/03/2026 | 8:32:31 PM | sell | $53.96 | $82.5 | 0.09431 | 0.1441 | 0.654 | 0xe2...aecd | |
| 07/03/2026 | 8:24:03 PM | sell | $53.04 | $82.39 | 0.09285 | 0.1442 | 0.6437 | 0xc7...fcba | |
| 07/03/2026 | 8:20:56 PM | sell | $12.69 | $82.5 | 0.0222 | 0.1442 | 0.1539 | 0x4a...5bc6 | |
| 07/03/2026 | 8:19:37 PM | sell | $53.07 | $82.46 | 0.09285 | 0.1442 | 0.6435 | 0x11...c1a2 | |
| 07/03/2026 | 8:18:14 PM | sell | $52.96 | $82.31 | 0.09285 | 0.1443 | 0.6434 | 0xe1...0ad3 | |
| 07/03/2026 | 8:18:04 PM | sell | $52.27 | $82.34 | 0.09164 | 0.1443 | 0.6348 | 0x8b...25a0 |