- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,514.79
- Pooled WBNB:
- $154.15
SOL/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $99.54. SOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $17,227.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,312,563.31. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $455,350.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $455,350.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 210 in the last 24 hours, 73 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,227.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1454, captured at 1:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:41:59 AM | sell | $59.05 | $99.54 | 0.0863 | 0.1454 | 0.5932 | 0x22...4497 | |
| 09/02/2026 | 12:14:04 AM | sell | $255 | $99.97 | 0.3712 | 0.1455 | 2.55 | 0x0a...efb0 | |
| 09/02/2026 | 12:12:51 AM | sell | $117.01 | $100.06 | 0.1703 | 0.1456 | 1.16 | 0x24...cfec | |
| 09/02/2026 | 12:12:14 AM | sell | $88.74 | $100.03 | 0.1292 | 0.1457 | 0.8871 | 0x91...0b85 | |
| 09/02/2026 | 12:12:04 AM | sell | $74.24 | $100.05 | 0.1081 | 0.1457 | 0.742 | 0xb2...1b06 | |
| 09/02/2026 | 12:11:34 AM | sell | $110.49 | $100.07 | 0.1609 | 0.1457 | 1.1 | 0x71...18a1 | |
| 09/02/2026 | 12:11:15 AM | sell | $105.26 | $99.58 | 0.1541 | 0.1458 | 1.05 | 0x11...93f5 | |
| 09/02/2026 | 12:11:00 AM | sell | $92.19 | $100.07 | 0.1344 | 0.1458 | 0.9212 | 0xe3...0a37 | |
| 09/02/2026 | 12:10:47 AM | sell | $64.01 | $100.1 | 0.09332 | 0.1459 | 0.6394 | 0x50...8ab5 | |
| 09/02/2026 | 12:10:02 AM | sell | $128.31 | $100.1 | 0.1871 | 0.1459 | 1.28 | 0x41...e976 | |
| 09/01/2026 | 9:34:37 PM | sell | $95.14 | $99.23 | 0.14 | 0.146 | 0.9588 | 0x10...2241 | |
| 09/01/2026 | 9:17:51 PM | sell | $55.88 | $99.01 | 0.08245 | 0.146 | 0.5644 | 0x1d...0583 | |
| 09/01/2026 | 9:17:21 PM | sell | $85.77 | $99.06 | 0.1265 | 0.1461 | 0.8658 | 0x3b...f04c | |
| 09/01/2026 | 9:17:15 PM | sell | $106.78 | $99.08 | 0.1575 | 0.1461 | 1.07 | 0x2a...c0c3 | |
| 09/01/2026 | 9:16:16 PM | sell | $120.7 | $99.21 | 0.1779 | 0.1462 | 1.21 | 0xb9...4be0 | |
| 09/01/2026 | 9:13:43 PM | sell | $52.23 | $99.22 | 0.077 | 0.1462 | 0.5264 | 0xec...d793 | |
| 09/01/2026 | 9:13:43 PM | sell | $60.65 | $99.24 | 0.08941 | 0.1462 | 0.6111 | 0xcf...e272 | |
| 09/01/2026 | 9:13:38 PM | sell | $57.74 | $99.29 | 0.08509 | 0.1463 | 0.5815 | 0xbf...44f2 | |
| 09/01/2026 | 9:13:38 PM | sell | $65.72 | $99.31 | 0.09686 | 0.1463 | 0.6618 | 0x6b...8930 | |
| 09/01/2026 | 9:12:49 PM | sell | $69.79 | $99.34 | 0.1028 | 0.1463 | 0.7025 | 0xc0...60c3 |