- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,542.46
- Pooled WBNB:
- $150.1
SOL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $111.76. SOL price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $26,103.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,650,375.66. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $512,544.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $512,544.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 314 in the last 24 hours, 150 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26,103.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1438, captured at 4:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:37:35 AM | buy | $1.06 | $111.76 | 0.001376 | 0.1438 | 0.009564 | 0xfe...065e | |
| 09/21/2026 | 3:33:12 AM | buy | $74.96 | $111.85 | 0.09641 | 0.1438 | 0.6702 | 0x62...a2f5 | |
| 09/21/2026 | 3:32:37 AM | buy | $46.08 | $111.9 | 0.05923 | 0.1438 | 0.4118 | 0x4d...5784 | |
| 09/21/2026 | 3:31:45 AM | buy | $104.03 | $111.86 | 0.1337 | 0.1437 | 0.93 | 0x69...7491 | |
| 09/21/2026 | 3:30:35 AM | buy | $64.85 | $111.73 | 0.08342 | 0.1437 | 0.5804 | 0x06...2713 | |
| 09/21/2026 | 3:30:08 AM | buy | $72.23 | $111.68 | 0.09294 | 0.1436 | 0.6468 | 0x4b...0d9e | |
| 09/21/2026 | 3:24:51 AM | buy | $64.89 | $111.78 | 0.08339 | 0.1436 | 0.5805 | 0x1c...652e | |
| 09/21/2026 | 3:24:12 AM | buy | $75.18 | $111.76 | 0.09661 | 0.1436 | 0.6726 | 0xae...2648 | |
| 09/21/2026 | 3:23:30 AM | buy | $84.52 | $111.75 | 0.1086 | 0.1435 | 0.7563 | 0x69...483e | |
| 09/21/2026 | 3:06:54 AM | buy | $91.09 | $111.56 | 0.117 | 0.1433 | 0.8164 | 0x47...b1f5 | |
| 09/21/2026 | 3:06:54 AM | buy | $122.94 | $111.61 | 0.158 | 0.1434 | 1.1 | 0x47...f007 | |
| 09/21/2026 | 3:06:53 AM | buy | $69.2 | $111.53 | 0.08895 | 0.1433 | 0.6205 | 0x04...2b53 | |
| 09/21/2026 | 3:06:57 AM | buy | $122.94 | $111.66 | 0.158 | 0.1435 | 1.1 | 0xf2...019c | |
| 09/21/2026 | 3:05:53 AM | buy | $66.73 | $111.69 | 0.08562 | 0.1433 | 0.5974 | 0x91...2fc4 | |
| 09/21/2026 | 3:05:21 AM | buy | $44.46 | $111.66 | 0.05705 | 0.1432 | 0.3981 | 0x32...ce82 | |
| 09/21/2026 | 3:04:34 AM | buy | $65.7 | $111.66 | 0.08429 | 0.1432 | 0.5884 | 0xff...5495 | |
| 09/21/2026 | 3:02:05 AM | buy | $62.19 | $111.35 | 0.07998 | 0.1432 | 0.5584 | 0x90...1731 | |
| 09/21/2026 | 3:01:21 AM | buy | $72.24 | $111.38 | 0.09287 | 0.1431 | 0.6486 | 0x56...e8c9 | |
| 09/21/2026 | 3:00:28 AM | buy | $71.75 | $111.38 | 0.09221 | 0.1431 | 0.6441 | 0x79...84a5 | |
| 09/21/2026 | 3:00:24 AM | buy | $71.75 | $111.34 | 0.09222 | 0.1431 | 0.6444 | 0xe8...a33a |