Info about SOL-WBNB pair
- Pooled SOL:
- 3,430.96
- Pooled WBNB:
- $171.16
SOL/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $117.91. SOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $25,693.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,877,441.37. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $535,716.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $535,716.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 191 in the last 24 hours, 113 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,693.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1539, captured at 5:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:40:25 AM | sell | $0.3229 | $117.91 | 0.0004214 | 0.1539 | 0.002738 | 0xb7...a7ea | |
| 10/07/2026 | 4:08:06 AM | sell | $89.07 | $118.08 | 0.1161 | 0.1539 | 0.7543 | 0x77...180a | |
| 10/07/2026 | 2:58:19 AM | buy | $99.97 | $118.34 | 0.1306 | 0.1546 | 0.8448 | 0xff...9aec | |
| 10/07/2026 | 2:55:59 AM | buy | $148.53 | $118.35 | 0.194 | 0.1546 | 1.25 | 0x06...7828 | |
| 10/07/2026 | 2:54:59 AM | buy | $107.98 | $118.35 | 0.141 | 0.1545 | 0.9123 | 0x93...40de | |
| 10/07/2026 | 2:54:28 AM | buy | $75.16 | $118.3 | 0.09817 | 0.1545 | 0.6353 | 0xa4...ffad | |
| 10/07/2026 | 2:49:14 AM | buy | $75.72 | $118.37 | 0.09883 | 0.1544 | 0.6397 | 0x50...6c83 | |
| 10/07/2026 | 2:46:43 AM | buy | $15.67 | $118.42 | 0.02045 | 0.1544 | 0.1323 | 0xec...29a8 | |
| 10/07/2026 | 2:45:46 AM | buy | $64.62 | $118.36 | 0.08433 | 0.1544 | 0.546 | 0xe2...ef82 | |
| 10/07/2026 | 2:32:26 AM | sell | $5.98 | $117.89 | 0.007805 | 0.1536 | 0.05079 | 0xd6...d003 | |
| 10/07/2026 | 2:30:30 AM | sell | $107.92 | $117.7 | 0.1409 | 0.1536 | 0.9169 | 0x20...840d | |
| 10/07/2026 | 2:24:47 AM | sell | $97.45 | $117.67 | 0.1273 | 0.1537 | 0.8282 | 0x80...f25a | |
| 10/07/2026 | 2:14:24 AM | sell | $86.85 | $117.67 | 0.1135 | 0.1537 | 0.738 | 0x2b...9f3a | |
| 10/07/2026 | 2:13:53 AM | sell | $78.46 | $117.75 | 0.1024 | 0.1538 | 0.6663 | 0xeb...fe54 | |
| 10/07/2026 | 2:12:44 AM | sell | $108.06 | $117.84 | 0.141 | 0.1538 | 0.9169 | 0x59...816b | |
| 10/07/2026 | 2:12:25 AM | sell | $62.92 | $117.89 | 0.08216 | 0.1539 | 0.5337 | 0x95...af48 | |
| 10/07/2026 | 2:12:26 AM | sell | $80.54 | $117.86 | 0.1051 | 0.1539 | 0.6833 | 0x9c...ab7e | |
| 10/07/2026 | 2:06:28 AM | sell | $71.96 | $117.34 | 0.09449 | 0.154 | 0.6132 | 0xed...f55a | |
| 10/07/2026 | 2:06:24 AM | sell | $80.42 | $117.37 | 0.1056 | 0.1541 | 0.6851 | 0x85...0822 | |
| 10/07/2026 | 2:06:29 AM | sell | $211.84 | $117.29 | 0.2781 | 0.154 | 1.8 | 0xeb...a7bd |