- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,864.21
- Pooled WBNB:
- $110.42
SOL/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of SOL token on DEX PancakeSwap V3 is $138.37. SOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,547.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $207,559,498.87. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $909,982.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $909,982.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 135 in the last 24 hours, 43 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,547.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.155, captured at 2:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:11:10 PM | sell | $0.01901 | $138.37 | 0.00002131 | 0.155 | 0.0001374 | 0x54...b9d9 | |
| 11/30/2025 | 2:06:16 PM | sell | $62.49 | $139.07 | 0.06968 | 0.155 | 0.4493 | 0xf2...ea73 | |
| 11/30/2025 | 2:05:12 PM | sell | $24.77 | $139.07 | 0.02763 | 0.1551 | 0.1781 | 0x1c...616d | |
| 11/30/2025 | 2:03:15 PM | sell | $22.24 | $139.04 | 0.02481 | 0.1551 | 0.1599 | 0x6f...8dd9 | |
| 11/30/2025 | 2:03:01 PM | sell | $44.1 | $139.06 | 0.0492 | 0.1551 | 0.3171 | 0xc3...d0fe | |
| 11/30/2025 | 2:02:57 PM | sell | $38.79 | $139.09 | 0.04328 | 0.1552 | 0.2788 | 0x7a...5197 | |
| 11/30/2025 | 2:02:42 PM | sell | $31.7 | $139.12 | 0.03537 | 0.1552 | 0.2278 | 0x40...52a8 | |
| 11/30/2025 | 1:58:57 PM | sell | $42.43 | $139.02 | 0.04739 | 0.1552 | 0.3052 | 0x44...3437 | |
| 11/30/2025 | 1:52:48 PM | sell | $38.5 | $138.94 | 0.04302 | 0.1552 | 0.277 | 0x8a...8c48 | |
| 11/30/2025 | 1:49:30 PM | sell | $28.41 | $138.96 | 0.03176 | 0.1553 | 0.2044 | 0x69...f7e8 | |
| 11/30/2025 | 1:48:44 PM | sell | $41.58 | $138.99 | 0.04647 | 0.1553 | 0.2991 | 0xfd...d9ca | |
| 11/30/2025 | 1:48:31 PM | sell | $26.04 | $139.01 | 0.02911 | 0.1553 | 0.1873 | 0x94...e45d | |
| 11/30/2025 | 1:44:49 PM | sell | $32.53 | $138.34 | 0.03654 | 0.1553 | 0.2351 | 0x46...cdd9 | |
| 11/30/2025 | 1:44:45 PM | sell | $43.9 | $138.36 | 0.04931 | 0.1554 | 0.3172 | 0xb8...f021 | |
| 11/30/2025 | 1:44:42 PM | sell | $58.67 | $138.4 | 0.0659 | 0.1554 | 0.4239 | 0xdc...396e | |
| 11/30/2025 | 1:44:39 PM | sell | $29.63 | $138.43 | 0.03328 | 0.1554 | 0.214 | 0x5c...7e9b | |
| 11/30/2025 | 1:44:15 PM | sell | $20.43 | $138.45 | 0.02295 | 0.1555 | 0.1475 | 0x3e...fdc6 | |
| 11/30/2025 | 1:44:13 PM | sell | $43.93 | $138.47 | 0.04934 | 0.1555 | 0.3172 | 0x66...c372 | |
| 11/30/2025 | 1:44:08 PM | sell | $45.55 | $138.5 | 0.05117 | 0.1555 | 0.3289 | 0xdc...9ccf | |
| 11/30/2025 | 1:44:01 PM | sell | $42.95 | $138.53 | 0.04824 | 0.1556 | 0.31 | 0x74...fa7d |