WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$84.04
Price
0.1387 WBNB
TVL
$403,313.14
MKT CAP
$126.1M
5m
-0.11%
1h
-0.54%
4h
0.01%
24h
0.54%
Share
TXNS
101
Buys
46
Sells
55
Volume
6K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,881.46
Pooled WBNB:
$127.22

SOL/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.04. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,189.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,070,326.13. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $403,313.14. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $403,313.14.

The total transactions of SOL/WBNB is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.

SOL/WBNB pool has a trading volume of $6,189.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1387, captured at 10:47 AM UTC.

The price of converting 1 SOL to USD is $84.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:47:36 AMsell$44.37$84.040.073230.13870.52790x5e...53e8
04/11/202610:47:27 AMsell$50.69$84.080.083660.13870.60290x83...72a4
04/11/202610:45:33 AMsell$59.46$84.080.098150.13870.70710x85...8887
04/11/202610:45:06 AMsell$41.44$84.110.068410.13880.49270xf5...e9a1
04/11/202610:42:57 AMsell$51.55$84.130.085090.13880.61270x06...6d60
04/11/202610:38:20 AMsell$50.4$84.170.083180.13890.59880x7b...e3d3
04/11/202610:24:14 AMsell$31.39$84.210.051790.13890.37270x40...04c7
04/11/202610:17:49 AMsell$74.16$84.180.12240.13890.88090xec...e454
04/11/202610:16:34 AMsell$53.29$84.240.087970.1390.63260x98...4554
04/11/202610:12:23 AMsell$70.8$84.440.11660.13910.83840x3e...9813
04/11/202610:12:03 AMsell$60.64$84.340.10.13910.7190x44...a3c3
04/11/202610:11:58 AMsell$23.52$84.380.038790.13910.27870x99...2668
04/11/20269:48:36 AMsell$59.42$84.50.09790.13920.70310xce...9757
04/11/20269:48:12 AMsell$51.26$84.630.084350.13920.60560x73...6cca
04/11/20269:44:08 AMsell$44.97$84.510.074140.13930.53220xdc...d934
04/11/20269:43:48 AMsell$48.23$84.530.079510.13930.57050x30...3b32
04/11/20269:32:25 AMsell$59.49$84.60.098020.13930.70310xff...e902
04/11/20269:32:14 AMsell$45.94$84.620.07570.13940.54280xde...cee0
04/11/20269:32:00 AMsell$2.16$84.640.0035690.13940.025590x97...631f
04/11/20269:30:04 AMsell$53.36$84.660.087910.13940.63020x61...f189