WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$73.16
Price
0.1164 WBNB
TVL
$367,015.69
MKT CAP
$109.7M
5m
0%
1h
-0.03%
4h
-1.55%
24h
-4.00%
Share
TXNS
463
Buys
227
Sells
236
Volume
29K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
4,194.53
Pooled WBNB:
$95.72

SOL/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.16. SOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $28,626.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,742,150.52. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $367,015.69. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $367,015.69.

The total transactions of SOL/WBNB is 463 in the last 24 hours, 227 of which are buy transactions, and 236 are sales transactions.

SOL/WBNB pool has a trading volume of $28,626.20 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1164, captured at 7:02 PM UTC.

The price of converting 1 SOL to USD is $73.16 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:01:07 PMbuy$75.37$73.160.11990.11641.03
0x224...CAbB
0xcb...a16b
06/03/20267:01:01 PMbuy$37.94$73.140.060380.11640.5187
0x224...CAbB
0x24...7225
06/03/20266:34:30 PMsell$65.23$72.590.10410.11580.8986
0x666...4b3d
0x5e...c81d
06/03/20266:34:22 PMsell$70.27$72.640.11210.11580.9674
0xc46...D71E
0xe5...557a
06/03/20266:33:33 PMsell$51.81$72.720.082610.11590.7125
0x7Ca...0Aeb
0x31...1532
06/03/20266:32:16 PMsell$80.71$72.780.12860.1161.1
0x666...7AaD
0xad...a2a0
06/03/20266:31:01 PMsell$77.32$72.790.12330.1161.06
0xb56...9Ed1
0xd4...2ffc
06/03/20266:26:15 PMsell$21.75$72.730.034720.11610.2991
0x4A1...e138
0x6b...c888
06/03/20266:25:05 PMsell$47.27$72.750.075460.11610.6497
0x224...CAbB
0x10...59c9
06/03/20266:23:14 PMsell$41.94$72.730.066990.11610.5766
0x224...CAbB
0xc7...6e92
06/03/20266:23:00 PMsell$38.74$72.750.061880.11620.5325
0x224...CAbB
0x33...5b91
06/03/20266:22:56 PMsell$40.73$72.770.065050.11620.5596
0x224...CAbB
0xff...1d37
06/03/20266:22:02 PMsell$46.33$72.740.074060.11620.6369
0x224...CAbB
0xe2...79ae
06/03/20266:21:26 PMsell$39.16$72.820.062550.11630.5378
0x224...CAbB
0x4c...43af
06/03/20266:17:53 PMsell$99.19$72.860.15840.11631.36
0xD0e...65f1
0xc2...6ec6
06/03/20266:16:53 PMsell$48.27$72.820.077170.11640.6628
0x224...CAbB
0xb2...1dc4
06/03/20266:16:44 PMsell$50.29$72.910.080330.11640.6897
0x224...CAbB
0xa8...10dd
06/03/20266:16:24 PMsell$41.67$72.990.066510.11650.5709
0x224...CAbB
0x5d...843d
06/03/20266:12:20 PMsell$42.56$73.080.067890.11650.5824
0x224...CAbB
0x6e...6b86
06/03/20266:12:20 PMsell$38.52$73.050.061440.11650.5272
0x224...CAbB
0x9d...a2fb