- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,968.45
- Pooled WBNB:
- $104.71
SOL/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $68.08. SOL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,405.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,132,250.49. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $330,079.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $330,079.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 201 in the last 24 hours, 80 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,405.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.119, captured at 11:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:41:03 AM | sell | $35.76 | $68.08 | 0.06254 | 0.119 | 0.5252 | 0x4f...2072 | |
| 06/19/2026 | 10:40:58 AM | sell | $35.76 | $68.09 | 0.06256 | 0.1191 | 0.5252 | 0x01...6d0d | |
| 06/19/2026 | 10:40:28 AM | sell | $50.69 | $68.13 | 0.08865 | 0.1191 | 0.744 | 0x70...de18 | |
| 06/19/2026 | 9:02:26 AM | buy | $74.13 | $68.71 | 0.1291 | 0.1197 | 1.07 | 0x43...688e | |
| 06/19/2026 | 9:02:14 AM | buy | $54.67 | $68.69 | 0.09526 | 0.1196 | 0.7959 | 0xed...a149 | |
| 06/19/2026 | 9:01:48 AM | buy | $27.56 | $68.69 | 0.04801 | 0.1196 | 0.4013 | 0x48...7405 | |
| 06/19/2026 | 9:00:53 AM | buy | $29.35 | $68.69 | 0.05112 | 0.1196 | 0.4273 | 0x79...12b0 | |
| 06/19/2026 | 8:59:59 AM | buy | $49.96 | $68.64 | 0.08704 | 0.1195 | 0.7278 | 0x9d...d06b | |
| 06/19/2026 | 8:43:52 AM | buy | $39.88 | $68.59 | 0.0695 | 0.1195 | 0.5813 | 0x84...1767 | |
| 06/19/2026 | 8:38:59 AM | buy | $47.8 | $68.72 | 0.08313 | 0.1195 | 0.6956 | 0x46...88e8 | |
| 06/19/2026 | 8:36:36 AM | buy | $37.98 | $68.62 | 0.06612 | 0.1194 | 0.5535 | 0xe4...14ee | |
| 06/19/2026 | 8:31:23 AM | buy | $32.4 | $68.65 | 0.05636 | 0.1194 | 0.4719 | 0x27...dd9e | |
| 06/19/2026 | 8:25:06 AM | buy | $41.17 | $68.66 | 0.0716 | 0.1194 | 0.5996 | 0xfd...97ac | |
| 06/19/2026 | 8:15:54 AM | buy | $44.95 | $68.52 | 0.07831 | 0.1193 | 0.656 | 0x1f...5496 | |
| 06/19/2026 | 8:15:27 AM | buy | $41.51 | $68.5 | 0.07232 | 0.1193 | 0.606 | 0x83...2a05 | |
| 06/19/2026 | 8:14:39 AM | buy | $41.5 | $68.46 | 0.07232 | 0.1192 | 0.6062 | 0x68...a5f4 | |
| 06/19/2026 | 7:38:39 AM | sell | $76.06 | $68.01 | 0.1327 | 0.1187 | 1.11 | 0xe7...6e87 | |
| 06/19/2026 | 7:38:00 AM | sell | $52.43 | $68.09 | 0.09145 | 0.1187 | 0.77 | 0xb3...6432 | |
| 06/19/2026 | 7:37:15 AM | sell | $107.24 | $68.09 | 0.1871 | 0.1188 | 1.57 | 0x5a...f79d | |
| 06/19/2026 | 7:37:05 AM | sell | $43.6 | $68.22 | 0.07599 | 0.1189 | 0.639 | 0x30...807c |