- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,577.07
- Pooled WBNB:
- $135.21
SOL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.15. SOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,249.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,727,009.32. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $459,371.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $459,371.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,249.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 5:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:19:26 PM | buy | $156.37 | $101.15 | 0.2167 | 0.1402 | 1.54 | 0x45...a9fa | |
| 09/13/2026 | 5:12:41 PM | buy | $50.78 | $101.21 | 0.07031 | 0.1401 | 0.5017 | 0x25...4765 | |
| 09/13/2026 | 2:54:52 PM | buy | $42.13 | $100.67 | 0.05862 | 0.14 | 0.4185 | 0x06...62dc | |
| 09/13/2026 | 2:54:53 PM | buy | $60.34 | $100.7 | 0.08396 | 0.1401 | 0.5992 | 0x39...5d93 | |
| 09/13/2026 | 2:45:18 PM | buy | $65.41 | $100.76 | 0.09092 | 0.14 | 0.6492 | 0x01...5a73 | |
| 09/13/2026 | 2:43:42 PM | buy | $54.21 | $100.77 | 0.07533 | 0.14 | 0.538 | 0x43...4f8d | |
| 09/13/2026 | 2:41:45 PM | buy | $58.07 | $100.74 | 0.08068 | 0.1399 | 0.5764 | 0xd9...766a | |
| 09/13/2026 | 2:38:38 PM | buy | $94.56 | $100.71 | 0.1313 | 0.1399 | 0.939 | 0x35...d064 | |
| 09/13/2026 | 2:32:01 PM | buy | $134.52 | $100.63 | 0.1869 | 0.1398 | 1.33 | 0x17...5224 | |
| 09/13/2026 | 2:31:11 PM | buy | $52.15 | $100.54 | 0.07248 | 0.1397 | 0.5186 | 0xac...cd5b | |
| 09/13/2026 | 2:31:12 PM | buy | $58.63 | $100.57 | 0.08149 | 0.1397 | 0.5829 | 0x2b...6179 | |
| 09/13/2026 | 2:30:04 PM | buy | $86.32 | $100.51 | 0.12 | 0.1397 | 0.8588 | 0x08...f97f | |
| 09/13/2026 | 2:29:58 PM | buy | $45.02 | $100.48 | 0.06259 | 0.1396 | 0.4481 | 0x7f...9443 | |
| 09/13/2026 | 2:22:18 PM | buy | $44.42 | $100.44 | 0.06175 | 0.1396 | 0.4422 | 0xd3...d821 | |
| 09/13/2026 | 2:20:44 PM | buy | $52.39 | $100.4 | 0.07284 | 0.1396 | 0.5218 | 0x52...fdb6 | |
| 09/13/2026 | 2:18:02 PM | buy | $52.47 | $100.43 | 0.07292 | 0.1395 | 0.5224 | 0x92...0db1 | |
| 09/13/2026 | 1:43:25 PM | buy | $12.29 | $99.93 | 0.01717 | 0.1395 | 0.123 | 0x10...a919 | |
| 09/13/2026 | 1:28:02 PM | buy | $54.34 | $99.55 | 0.07616 | 0.1395 | 0.5458 | 0x47...98ab | |
| 09/13/2026 | 10:51:05 AM | sell | $295.47 | $99.32 | 0.4132 | 0.1389 | 2.97 | 0x85...4b08 | |
| 09/13/2026 | 8:33:44 AM | sell | $224.48 | $100.2 | 0.3116 | 0.1391 | 2.24 | 0x42...6a7f |