Info about SOL-WBNB pair
- Pooled SOL:
- 3,914.64
- Pooled WBNB:
- $107.01
SOL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.87. SOL price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $15,792.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,311,714.55. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $359,111.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $359,111.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 302 in the last 24 hours, 199 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,792.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1214, captured at 9:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:20:42 AM | sell | $75.62 | $74.87 | 0.1226 | 0.1214 | 1.01 | 0x91...ff86 | |
| 06/16/2026 | 9:20:39 AM | sell | $59.62 | $74.91 | 0.09667 | 0.1214 | 0.7958 | 0xae...eefc | |
| 06/16/2026 | 8:53:43 AM | buy | $35.07 | $75.46 | 0.05672 | 0.122 | 0.4648 | 0x28...6616 | |
| 06/16/2026 | 8:53:44 AM | buy | $58.95 | $75.49 | 0.09533 | 0.122 | 0.7809 | 0xc5...907a | |
| 06/16/2026 | 8:53:00 AM | buy | $61.94 | $75.41 | 0.1001 | 0.1219 | 0.8213 | 0x57...affc | |
| 06/16/2026 | 8:52:48 AM | buy | $52.38 | $75.38 | 0.08472 | 0.1219 | 0.6948 | 0x02...2929 | |
| 06/16/2026 | 8:50:56 AM | buy | $23.43 | $75.32 | 0.03792 | 0.1218 | 0.3111 | 0xa2...ae07 | |
| 06/16/2026 | 8:50:20 AM | buy | $59.41 | $75.19 | 0.09628 | 0.1218 | 0.7901 | 0xd7...4170 | |
| 06/16/2026 | 8:50:20 AM | buy | $40.77 | $75.16 | 0.06607 | 0.1218 | 0.5424 | 0x33...4d40 | |
| 06/16/2026 | 8:49:33 AM | buy | $45.86 | $75.14 | 0.07433 | 0.1217 | 0.6104 | 0xca...2c89 | |
| 06/16/2026 | 8:49:26 AM | buy | $51.1 | $75.12 | 0.08281 | 0.1217 | 0.6803 | 0x61...8640 | |
| 06/16/2026 | 8:48:32 AM | buy | $62.42 | $75.06 | 0.1011 | 0.1216 | 0.8316 | 0xe4...d658 | |
| 06/16/2026 | 8:48:32 AM | buy | $74.63 | $75.02 | 0.1209 | 0.1216 | 0.9948 | 0x2a...acb5 | |
| 06/16/2026 | 8:40:30 AM | sell | $0.171 | $74.52 | 0.0002775 | 0.1209 | 0.002294 | 0xee...b4af | |
| 06/16/2026 | 8:36:24 AM | buy | $50.15 | $74.98 | 0.0813 | 0.1215 | 0.6688 | 0xc2...d26c | |
| 06/16/2026 | 8:36:18 AM | buy | $52.17 | $74.94 | 0.08458 | 0.1215 | 0.6961 | 0xdd...d1c0 | |
| 06/16/2026 | 8:35:11 AM | buy | $17 | $74.91 | 0.02756 | 0.1214 | 0.2269 | 0xf1...58e4 | |
| 06/16/2026 | 8:17:45 AM | buy | $44.09 | $74.97 | 0.07143 | 0.1214 | 0.5881 | 0xb5...d67c | |
| 06/16/2026 | 8:17:41 AM | buy | $28.59 | $74.92 | 0.04633 | 0.1213 | 0.3817 | 0x0f...b99d | |
| 06/16/2026 | 8:17:41 AM | buy | $18.51 | $74.93 | 0.02999 | 0.1214 | 0.247 | 0x8d...31ee |