- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,776.39
- Pooled WBNB:
- $93.99
SOL/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $125.28. SOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $43,795.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,922,082.11. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $805,781.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $805,781.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 154 in the last 24 hours, 57 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $43,795.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 3:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:05:33 AM | buy | $722.06 | $125.02 | 0.8266 | 0.1431 | 5.77 | 0xcb...3933 | |
| 01/01/2026 | 3:05:33 AM | buy | $28.8 | $125.28 | 0.03297 | 0.1434 | 0.2299 | 0xe9...dd97 | |
| 01/01/2026 | 3:05:32 AM | sell | $1,148.78 | $124.53 | 1.31 | 0.1425 | 9.22 | 0x37...47f2 | |
| 01/01/2026 | 2:07:47 AM | sell | $79.6 | $124.89 | 0.09113 | 0.1429 | 0.6373 | 0x4d...25ab | |
| 01/01/2026 | 2:01:05 AM | sell | $25.93 | $124.73 | 0.02973 | 0.143 | 0.2078 | 0xbc...bd24 | |
| 01/01/2026 | 2:01:04 AM | sell | $232.62 | $124.8 | 0.2667 | 0.143 | 1.86 | 0xdd...c82d | |
| 01/01/2026 | 1:59:00 AM | sell | $124.31 | $124.9 | 0.1425 | 0.1432 | 0.9952 | 0x69...759e | |
| 01/01/2026 | 1:58:32 AM | sell | $176.64 | $124.98 | 0.2025 | 0.1433 | 1.41 | 0xe9...4103 | |
| 01/01/2026 | 1:57:56 AM | sell | $181.9 | $125.08 | 0.2085 | 0.1434 | 1.45 | 0x5c...4308 | |
| 01/01/2026 | 1:57:01 AM | sell | $54.57 | $125.07 | 0.06261 | 0.1434 | 0.4363 | 0x73...0aae | |
| 01/01/2026 | 1:56:54 AM | sell | $76.54 | $125.07 | 0.08784 | 0.1435 | 0.612 | 0x54...cdab | |
| 01/01/2026 | 1:56:26 AM | sell | $205.1 | $125.14 | 0.2353 | 0.1436 | 1.63 | 0x6e...0c0e | |
| 01/01/2026 | 1:56:01 AM | sell | $57.98 | $125.18 | 0.06656 | 0.1437 | 0.4631 | 0x78...64e9 | |
| 01/01/2026 | 1:55:06 AM | sell | $112.85 | $125.09 | 0.1296 | 0.1437 | 0.9021 | 0xdb...9365 | |
| 01/01/2026 | 1:41:03 AM | sell | $221.77 | $124.45 | 0.2563 | 0.1438 | 1.78 | 0xbf...4aaa | |
| 01/01/2026 | 1:08:55 AM | buy | $96.63 | $125.39 | 0.1114 | 0.1446 | 0.7706 | 0xf3...d101 | |
| 01/01/2026 | 12:50:39 AM | buy | $100.37 | $125.08 | 0.1159 | 0.1445 | 0.8024 | 0x4b...1a0a | |
| 01/01/2026 | 12:31:16 AM | buy | $99.34 | $125.02 | 0.1148 | 0.1444 | 0.7945 | 0x67...081a | |
| 01/01/2026 | 12:23:11 AM | buy | $96.07 | $124.94 | 0.111 | 0.1444 | 0.7689 | 0x9b...63c9 | |
| 01/01/2026 | 12:21:21 AM | buy | $98.22 | $124.88 | 0.1135 | 0.1443 | 0.7865 | 0xf4...acd3 |