- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,086.9
- Pooled WBNB:
- $106.99
SOL/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.61. SOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,130.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,423,709.83. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $374,265.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $374,265.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 118 in the last 24 hours, 40 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,130.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.124, captured at 2:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:11:30 PM | buy | $347.9 | $75.61 | 0.5706 | 0.124 | 4.6 | 0x6f...cac7 | |
| 08/15/2026 | 1:40:57 PM | buy | $62.98 | $75.57 | 0.1033 | 0.1239 | 0.8333 | 0x58...d1d4 | |
| 08/15/2026 | 1:40:50 PM | buy | $91.13 | $75.56 | 0.1494 | 0.1239 | 1.2 | 0x2d...86ca | |
| 08/15/2026 | 1:39:39 PM | buy | $86.76 | $75.55 | 0.1422 | 0.1238 | 1.14 | 0x68...a93e | |
| 08/15/2026 | 1:34:46 PM | buy | $98.72 | $75.55 | 0.1618 | 0.1238 | 1.3 | 0xb4...a6c8 | |
| 08/15/2026 | 1:20:29 PM | buy | $97.49 | $75.45 | 0.1599 | 0.1237 | 1.29 | 0xe1...654c | |
| 08/15/2026 | 1:18:38 PM | buy | $73.87 | $75.47 | 0.1211 | 0.1237 | 0.9788 | 0xb6...6ebb | |
| 08/15/2026 | 1:18:30 PM | buy | $52.15 | $75.46 | 0.0855 | 0.1237 | 0.6911 | 0x91...0ee8 | |
| 08/15/2026 | 1:13:24 PM | buy | $28.86 | $75.47 | 0.0473 | 0.1236 | 0.3824 | 0x12...d0b1 | |
| 08/15/2026 | 1:09:00 PM | buy | $70.34 | $75.49 | 0.1152 | 0.1236 | 0.9318 | 0xb0...3c95 | |
| 08/15/2026 | 1:08:28 PM | buy | $53.23 | $75.46 | 0.08722 | 0.1236 | 0.7054 | 0xd0...1673 | |
| 08/15/2026 | 1:08:13 PM | buy | $58.19 | $75.46 | 0.09533 | 0.1236 | 0.7711 | 0x53...5c2b | |
| 08/15/2026 | 1:04:42 PM | buy | $67.64 | $75.48 | 0.1107 | 0.1235 | 0.8961 | 0x8b...17f4 | |
| 08/15/2026 | 1:03:41 PM | buy | $77.72 | $75.43 | 0.1273 | 0.1235 | 1.03 | 0x39...8158 | |
| 08/15/2026 | 1:02:48 PM | buy | $52.22 | $75.44 | 0.0855 | 0.1235 | 0.6922 | 0xfe...6a7e | |
| 08/15/2026 | 1:02:18 PM | buy | $51.7 | $75.42 | 0.08466 | 0.1235 | 0.6855 | 0x16...1f46 | |
| 08/15/2026 | 1:01:19 PM | buy | $69.71 | $75.43 | 0.1141 | 0.1234 | 0.9241 | 0x57...90fd | |
| 08/15/2026 | 12:09:38 PM | sell | $56.19 | $75.26 | 0.09172 | 0.1228 | 0.7466 | 0x66...d91b | |
| 08/15/2026 | 8:57:28 AM | sell | $41.29 | $75.06 | 0.06759 | 0.1228 | 0.5501 | 0xa4...8bde | |
| 08/15/2026 | 8:51:55 AM | sell | $55.33 | $75.13 | 0.09051 | 0.1229 | 0.7364 | 0xa7...edf9 |