WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$121.38
Price
0.1454 WBNB
TVL
$786,999
MKT CAP
$182.1M
5m
0%
1h
0.10%
4h
0.28%
24h
-2.88%
Share
TXNS
114
Buys
48
Sells
66
Volume
11K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
5,812.87
Pooled WBNB:
$97.52

SOL/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of SOL token on DEX PancakeSwap V3 is $121.38. SOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,996.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,081,190.61. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $786,999.01. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $786,999.01.

The total transactions of SOL/WBNB is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.

SOL/WBNB pool has a trading volume of $10,996.53 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1454, captured at 10:20 AM UTC.

The price of converting 1 SOL to USD is $121.38 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20259:37:55 AMbuy$112.71$121.380.1350.14540.92850x28...ff72
12/24/20259:18:31 AMbuy$29.69$121.340.035570.14530.24460xe6...1820
12/24/20259:04:13 AMbuy$62.4$1220.074340.14530.51140xcc...d4df
12/24/20259:01:07 AMbuy$61.78$121.950.07360.14520.50660x6e...82b1
12/24/20258:41:57 AMbuy$48.65$121.910.057970.14520.39910x72...0166
12/24/20258:38:00 AMbuy$72.08$121.260.08630.14510.59440x7a...7a4c
12/24/20258:22:05 AMbuy$71.47$121.390.085450.14510.58870x71...947b
12/24/20258:21:36 AMbuy$55.18$121.350.065970.1450.45470x0e...ab22
12/24/20256:07:20 AMsell$189.89$120.790.2270.14441.570xcb...57f6
12/24/20256:07:15 AMsell$169.57$120.950.20260.14451.40xa6...afb9
12/24/20256:06:42 AMsell$55.37$121.040.066180.14460.45740x82...b43c
12/24/20254:51:02 AMsell$203.04$121.940.2410.14471.660xca...a48f
12/24/20254:51:01 AMsell$54.23$122.030.064380.14480.44440x9a...0e3c
12/24/20254:43:50 AMsell$51.32$122.070.060930.14490.42040x1c...3226
12/24/20254:43:36 AMsell$59.93$122.110.071150.14490.49070x52...dbc7
12/24/20254:43:26 AMsell$57.43$122.150.068180.1450.47010xed...9d94
12/24/20254:36:09 AMsell$51.77$122.190.061460.1450.42360x9b...b267
12/24/20254:35:09 AMsell$62.88$122.230.074660.14510.51440x9f...7ad9
12/24/20254:17:26 AMsell$168.51$122.320.20.14521.370xf0...cbb4
12/24/20254:17:07 AMsell$65.78$122.40.07810.14530.53740xc6...ded4