WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$109.3
Price
0.1462 WBNB
TVL
$502,641.23
MKT CAP
$164M
5m
0%
1h
0%
4h
-0.03%
24h
-0.28%
Share
TXNS
42
Buys
13
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,585.32
Pooled WBNB:
$148.13

SOL/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $109.3. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,622.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,960,198.27. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $502,641.24. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $502,641.24.

The total transactions of SOL/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

SOL/WBNB pool has a trading volume of $3,622.91 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1462, captured at 9:48 AM UTC.

The price of converting 1 SOL to USD is $109.3 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20269:47:23 AMsell$88.18$109.30.11790.14620.80670xf4...7b0b
10/11/20267:50:20 AMsell$99.99$109.430.13360.14620.91370x58...3d5c
10/11/20267:46:12 AMsell$1.24$109.420.0016650.14630.011380x1c...ce72
10/11/20265:57:10 AMsell$5.55$109.330.0074360.14630.050820x06...3605
10/11/20264:00:51 AMsell$69.51$109.050.093280.14630.63740xff...3ca3
10/11/20263:54:01 AMsell$162.73$109.140.21820.14631.490x10...33d6
10/11/20262:10:27 AMsell$0.0176$109.550.000023520.14640.00016060x7f...8680
10/11/20262:04:40 AMbuy$1.68$110.140.0022510.14710.015290xb5...d486
10/11/20262:04:03 AMbuy$4.62$110.120.0061770.14710.041980x34...fdcd
10/11/20262:03:55 AMbuy$6.96$110.120.00930.14710.063210x61...216e
10/11/20261:30:04 AMbuy$98.47$110.170.13140.14710.89370x8a...f829
10/11/20261:10:36 AMsell$0.05556$109.440.00007430.14630.00050770x82...d026
10/10/202611:50:56 PMsell$313.07$109.930.41690.14642.840x75...4ee7
10/10/20269:40:31 PMsell$0.1488$1100.00019810.14640.0013520x53...5d0d
10/10/20266:10:32 PMsell$99.85$109.910.13310.14650.90850x18...ef96
10/10/20265:58:23 PMsell$93.9$109.990.12510.14650.85370x27...582d
10/10/20265:57:00 PMsell$76.21$109.990.10150.14650.69280xd5...aadd
10/10/20263:32:13 PMbuy$73.29$110.650.097580.14730.66230x39...2049
10/10/20263:31:34 PMbuy$187.36$110.620.24940.14721.690x2e...afbf
10/10/20263:31:25 PMbuy$86.38$110.560.1150.14720.78130x03...7354