WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$90.18
Price
0.1426 WBNB
TVL
$437,821.91
MKT CAP
$135.3M
5m
0%
1h
0.92%
4h
-1.46%
24h
-1.08%
Share
TXNS
201
Buys
101
Sells
100
Volume
14K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,921.16
Pooled WBNB:
$133.12

SOL/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $90.18. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $13,852.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $135,281,355.09. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $437,821.92. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $437,821.92.

The total transactions of SOL/WBNB is 201 in the last 24 hours, 101 of which are buy transactions, and 100 are sales transactions.

SOL/WBNB pool has a trading volume of $13,852.33 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1426, captured at 4:09 PM UTC.

The price of converting 1 SOL to USD is $90.18 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20263:24:37 PMbuy$60.86$90.180.096250.14260.67490x77...6dc1
03/24/20263:24:23 PMbuy$18.97$90.160.030.14250.21030xf8...cdf7
03/24/20263:22:59 PMbuy$64.02$90.130.10120.14250.71030xc0...d795
03/24/20263:22:17 PMbuy$62.34$89.660.099070.14250.69520xf8...4d8d
03/24/20263:22:10 PMbuy$56.55$89.510.090.14240.63180xee...0932
03/24/20263:03:50 PMbuy$32.26$89.80.051160.14240.35920xd6...65cf
03/24/20263:03:07 PMbuy$57.37$89.780.090990.14230.6390x91...2175
03/24/20263:02:50 PMbuy$49.44$89.680.078480.14230.55130xd2...cc1e
03/24/20263:01:46 PMbuy$54.46$89.630.086450.14230.60750x71...5e91
03/24/20262:59:10 PMbuy$53.79$89.670.085330.14220.59980xdd...eb6e
03/24/20262:58:30 PMbuy$154.63$89.660.24520.14211.720xf6...1b1a
03/24/20262:50:55 PMsell$53.62$88.710.085480.14140.60440x28...b1cd
03/24/20262:50:38 PMsell$58.69$88.790.093510.14140.6610x4a...5b3b
03/24/20262:50:30 PMsell$44.9$88.860.07150.14150.50530x0b...bb9a
03/24/20262:49:41 PMsell$68.54$89.310.10860.14150.76740xa4...ba78
03/24/20262:49:34 PMsell$46.05$89.340.072990.14160.51540xd3...528e
03/24/20262:36:57 PMbuy$1.09$89.830.0017290.14230.012140x38...584c
03/24/20262:25:21 PMsell$61.81$89.10.098260.14160.69370x4b...a5c9
03/24/20262:25:19 PMsell$56.53$89.130.089870.14160.63430x50...8feb
03/24/20262:24:20 PMsell$95.1$89.360.15080.14171.060xd7...fa9d