Info about SOL-WBNB pair
- Pooled SOL:
- 5,480.33
- Pooled WBNB:
- $92.05
SOL/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $133.76. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $7,225.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $200,644,057.95. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $819,330.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $819,330.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,225.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1427, captured at 2:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:35:54 PM | buy | $0.1315 | $133.76 | 0.0001403 | 0.1427 | 0.0009832 | 0xa2...1e69 | |
| 01/24/2026 | 1:34:42 PM | buy | $0.06393 | $133.76 | 0.00006822 | 0.1427 | 0.0004779 | 0x18...0462 | |
| 01/24/2026 | 1:30:24 PM | buy | $0.2318 | $133.76 | 0.0002473 | 0.1427 | 0.001733 | 0x89...26f7 | |
| 01/24/2026 | 1:29:10 PM | buy | $0.2671 | $133.76 | 0.000285 | 0.1427 | 0.001996 | 0xf2...10f1 | |
| 01/24/2026 | 1:04:31 PM | buy | $0.07765 | $133.76 | 0.00008286 | 0.1427 | 0.0005805 | 0x20...6b2a | |
| 01/24/2026 | 1:03:20 PM | buy | $0.06414 | $133.76 | 0.00006844 | 0.1427 | 0.0004795 | 0x67...80b6 | |
| 01/24/2026 | 1:02:06 PM | buy | $0.146 | $133.76 | 0.0001558 | 0.1427 | 0.001091 | 0x79...7269 | |
| 01/24/2026 | 1:00:47 PM | buy | $0.1237 | $133.76 | 0.000132 | 0.1427 | 0.0009248 | 0x4d...9171 | |
| 01/24/2026 | 12:59:35 PM | buy | $0.09318 | $133.76 | 0.00009943 | 0.1427 | 0.0006966 | 0x6b...75c4 | |
| 01/24/2026 | 12:53:50 PM | buy | $0.1798 | $133.76 | 0.0001918 | 0.1427 | 0.001344 | 0xd6...e82c | |
| 01/24/2026 | 12:52:34 PM | buy | $0.08999 | $133.76 | 0.00009602 | 0.1427 | 0.0006727 | 0xad...6ba8 | |
| 01/24/2026 | 12:51:23 PM | buy | $0.09249 | $133.76 | 0.0000987 | 0.1427 | 0.0006915 | 0xd8...48a5 | |
| 01/24/2026 | 12:50:13 PM | buy | $0.1366 | $133.76 | 0.0001458 | 0.1427 | 0.001021 | 0x56...24bf | |
| 01/24/2026 | 12:22:00 PM | buy | $0.2082 | $133.76 | 0.0002222 | 0.1427 | 0.001557 | 0x78...88dc | |
| 01/24/2026 | 11:22:53 AM | buy | $0.1328 | $133.76 | 0.0001417 | 0.1427 | 0.000993 | 0x24...443a | |
| 01/24/2026 | 11:21:40 AM | buy | $0.07415 | $133.76 | 0.00007913 | 0.1427 | 0.0005544 | 0x0b...7626 | |
| 01/24/2026 | 11:19:53 AM | buy | $0.1782 | $133.76 | 0.0001902 | 0.1427 | 0.001332 | 0x5b...4326 | |
| 01/24/2026 | 11:18:31 AM | buy | $0.0875 | $133.76 | 0.00009337 | 0.1427 | 0.0006541 | 0x86...c7f8 | |
| 01/24/2026 | 11:17:23 AM | buy | $0.1841 | $133.75 | 0.0001965 | 0.1427 | 0.001376 | 0xc7...2db2 | |
| 01/24/2026 | 11:16:09 AM | buy | $0.2237 | $133.75 | 0.0002387 | 0.1427 | 0.001672 | 0x39...3356 |