- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,608.96
- Pooled WBNB:
- $141.75
SOL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.98. SOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $28,624.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,478,991.81. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $484,252.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $484,252.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 304 in the last 24 hours, 165 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,624.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1412, captured at 9:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:51:07 AM | buy | $84.07 | $104.98 | 0.1131 | 0.1412 | 0.8008 | 0x51...a318 | |
| 09/07/2026 | 9:50:55 AM | buy | $71.28 | $104.98 | 0.09588 | 0.1412 | 0.679 | 0x64...948a | |
| 09/07/2026 | 9:50:37 AM | buy | $81.21 | $105.49 | 0.1086 | 0.1411 | 0.7698 | 0x5b...95f8 | |
| 09/07/2026 | 9:50:37 AM | buy | $52.94 | $105.47 | 0.07086 | 0.1411 | 0.502 | 0x13...dc3a | |
| 09/07/2026 | 9:50:34 AM | buy | $37.43 | $105.45 | 0.05009 | 0.1411 | 0.3549 | 0x0b...f60a | |
| 09/07/2026 | 9:33:42 AM | buy | $102.22 | $105.56 | 0.1366 | 0.1411 | 0.9683 | 0xc6...d677 | |
| 09/07/2026 | 9:33:39 AM | buy | $91.63 | $105.53 | 0.1224 | 0.141 | 0.8682 | 0xff...e490 | |
| 09/07/2026 | 9:28:06 AM | buy | $86.87 | $105.14 | 0.1165 | 0.141 | 0.8262 | 0x40...9384 | |
| 09/07/2026 | 9:27:31 AM | buy | $82.49 | $104.9 | 0.1108 | 0.141 | 0.7863 | 0xcc...2007 | |
| 09/07/2026 | 9:27:20 AM | buy | $70.35 | $104.88 | 0.09456 | 0.1409 | 0.6707 | 0x21...88f3 | |
| 09/07/2026 | 9:12:16 AM | buy | $67.95 | $105.4 | 0.09087 | 0.1409 | 0.6447 | 0xa1...821b | |
| 09/07/2026 | 9:12:01 AM | buy | $67.95 | $105.37 | 0.09087 | 0.1409 | 0.6448 | 0x98...b8b2 | |
| 09/07/2026 | 9:12:00 AM | buy | $140.49 | $105.34 | 0.1878 | 0.1408 | 1.33 | 0x64...d1fd | |
| 09/07/2026 | 7:41:06 AM | sell | $73.49 | $103.91 | 0.09917 | 0.1402 | 0.7072 | 0xe5...0c12 | |
| 09/07/2026 | 7:41:07 AM | sell | $133.47 | $103.87 | 0.1801 | 0.1401 | 1.28 | 0xf0...e18c | |
| 09/07/2026 | 7:41:00 AM | sell | $68.22 | $104.45 | 0.0916 | 0.1402 | 0.6531 | 0x73...0af2 | |
| 09/07/2026 | 7:40:55 AM | sell | $89.71 | $103.95 | 0.121 | 0.1402 | 0.863 | 0x2b...1d57 | |
| 09/07/2026 | 7:40:55 AM | sell | $314.49 | $104.01 | 0.4243 | 0.1403 | 3.02 | 0xf6...0c9d | |
| 09/07/2026 | 7:40:24 AM | sell | $77.39 | $104.1 | 0.1043 | 0.1404 | 0.7433 | 0x89...dbe9 | |
| 09/07/2026 | 7:40:13 AM | sell | $85.93 | $104.65 | 0.1153 | 0.1404 | 0.8211 | 0x64...9276 |