Info about SOL-WBNB pair
- Pooled SOL:
- 3,884.54
- Pooled WBNB:
- $117.11
SOL/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.82. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,769.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,235,631.96. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $369,061.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $369,061.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 92 in the last 24 hours, 73 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,769.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1273, captured at 5:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:10:45 PM | sell | $0.02056 | $76.82 | 0.00003409 | 0.1273 | 0.0002676 | 0xbd...c088 | |
| 08/18/2026 | 4:31:52 PM | sell | $134.57 | $76.85 | 0.223 | 0.1274 | 1.75 | 0xcf...6586 | |
| 08/18/2026 | 4:27:20 PM | sell | $1.94 | $76.87 | 0.003226 | 0.1274 | 0.02531 | 0x65...4d9b | |
| 08/18/2026 | 4:27:20 PM | sell | $1.81 | $76.87 | 0.003002 | 0.1274 | 0.02356 | 0x99...f670 | |
| 08/18/2026 | 4:27:20 PM | sell | $1.87 | $76.87 | 0.003111 | 0.1274 | 0.02441 | 0x7b...a70d | |
| 08/18/2026 | 4:05:58 PM | buy | $52.16 | $77.3 | 0.0864 | 0.128 | 0.6747 | 0x00...90a4 | |
| 08/18/2026 | 4:05:40 PM | buy | $69.92 | $77.27 | 0.1158 | 0.128 | 0.9048 | 0xb4...ff6c | |
| 08/18/2026 | 3:53:10 PM | buy | $29.7 | $77.24 | 0.04922 | 0.128 | 0.3845 | 0x45...42f5 | |
| 08/18/2026 | 3:53:07 PM | buy | $57.01 | $77.21 | 0.0945 | 0.1279 | 0.7383 | 0x63...e911 | |
| 08/18/2026 | 3:53:04 PM | buy | $92.14 | $77.19 | 0.1527 | 0.1279 | 1.19 | 0xd3...9230 | |
| 08/18/2026 | 3:52:40 PM | buy | $73.9 | $77.18 | 0.1224 | 0.1279 | 0.9575 | 0x56...b214 | |
| 08/18/2026 | 2:30:51 PM | buy | $46.73 | $77.13 | 0.07745 | 0.1278 | 0.6059 | 0xa9...13ff | |
| 08/18/2026 | 2:30:52 PM | buy | $95.67 | $77.15 | 0.1585 | 0.1278 | 1.23 | 0x55...c138 | |
| 08/18/2026 | 2:30:48 PM | buy | $60.39 | $77.17 | 0.1 | 0.1277 | 0.7826 | 0xcc...a262 | |
| 08/18/2026 | 2:30:21 PM | buy | $59.37 | $77.12 | 0.09834 | 0.1277 | 0.7698 | 0xc1...0fd9 | |
| 08/18/2026 | 2:30:20 PM | buy | $95.09 | $77.08 | 0.1575 | 0.1276 | 1.23 | 0xb0...98e0 | |
| 08/18/2026 | 2:30:07 PM | buy | $52.68 | $77.04 | 0.08727 | 0.1276 | 0.6837 | 0x35...3d19 | |
| 08/18/2026 | 2:29:04 PM | buy | $120.71 | $76.99 | 0.2 | 0.1275 | 1.56 | 0x53...2862 | |
| 08/18/2026 | 2:27:10 PM | buy | $90.13 | $76.94 | 0.1493 | 0.1274 | 1.17 | 0xf7...9bd2 | |
| 08/18/2026 | 2:27:09 PM | buy | $91.02 | $76.9 | 0.1508 | 0.1274 | 1.18 | 0xa7...83ab |