Info about SOL-WBNB pair
- Pooled SOL:
- 3,726.84
- Pooled WBNB:
- $140.31
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $97.28. SOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $57,339.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,927,760.68. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $460,411.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $460,411.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 622 in the last 24 hours, 320 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $57,339.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1395, captured at 8:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:46:45 PM | sell | $62.65 | $97.28 | 0.08985 | 0.1395 | 0.644 | 0xaa...ceab | |
| 08/25/2026 | 8:46:43 PM | sell | $24.39 | $97.29 | 0.03497 | 0.1395 | 0.2506 | 0xeb...2b87 | |
| 08/25/2026 | 8:46:43 PM | sell | $75.06 | $97.31 | 0.1076 | 0.1395 | 0.7713 | 0x2a...1a53 | |
| 08/25/2026 | 8:41:33 PM | sell | $87.96 | $97.46 | 0.1259 | 0.1395 | 0.9024 | 0xed...bf5c | |
| 08/25/2026 | 8:40:12 PM | sell | $65.94 | $97.09 | 0.09486 | 0.1396 | 0.6791 | 0xd4...bfd6 | |
| 08/25/2026 | 8:40:23 PM | sell | $102.04 | $97.06 | 0.1468 | 0.1396 | 1.05 | 0x8a...1e2b | |
| 08/25/2026 | 8:40:02 PM | sell | $53.04 | $97.62 | 0.07591 | 0.1397 | 0.5433 | 0x6f...7011 | |
| 08/25/2026 | 8:39:36 PM | sell | $77.98 | $97.18 | 0.1121 | 0.1397 | 0.8024 | 0x56...a48d | |
| 08/25/2026 | 8:39:38 PM | sell | $58.42 | $97.15 | 0.08402 | 0.1397 | 0.6013 | 0xb6...1e11 | |
| 08/25/2026 | 8:24:03 PM | buy | $57.08 | $98.2 | 0.08164 | 0.1404 | 0.5812 | 0xec...5440 | |
| 08/25/2026 | 8:23:34 PM | buy | $80.85 | $98.18 | 0.1156 | 0.1404 | 0.8235 | 0xa3...08e3 | |
| 08/25/2026 | 8:04:55 PM | sell | $44.41 | $97.69 | 0.06352 | 0.1397 | 0.4546 | 0x30...6f5e | |
| 08/25/2026 | 8:04:31 PM | sell | $62.51 | $97.71 | 0.08942 | 0.1397 | 0.6398 | 0x79...fd94 | |
| 08/25/2026 | 8:04:09 PM | sell | $220.39 | $97.45 | 0.3162 | 0.1398 | 2.26 | 0xf1...ba97 | |
| 08/25/2026 | 7:44:40 PM | sell | $82.9 | $98 | 0.1183 | 0.1398 | 0.8459 | 0x56...7cba | |
| 08/25/2026 | 7:44:37 PM | sell | $74.81 | $97.55 | 0.1073 | 0.1399 | 0.7669 | 0xab...4f58 | |
| 08/25/2026 | 7:44:37 PM | sell | $14.21 | $97.53 | 0.02039 | 0.1399 | 0.1457 | 0x12...7b7f | |
| 08/25/2026 | 7:32:20 PM | sell | $73.85 | $97.69 | 0.1058 | 0.1399 | 0.7559 | 0x6d...0392 | |
| 08/25/2026 | 7:31:45 PM | sell | $79.19 | $97.71 | 0.1134 | 0.14 | 0.8104 | 0x4e...a74b | |
| 08/25/2026 | 7:31:04 PM | sell | $180.07 | $98.25 | 0.2567 | 0.14 | 1.83 | 0xde...504c |