- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,054.49
- Pooled WBNB:
- $117.47
SOL/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.57. SOL price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $14,109.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,861,717.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,657.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,657.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 235 in the last 24 hours, 179 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,109.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 10:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:59:52 AM | sell | $39.58 | $82.57 | 0.06562 | 0.1368 | 0.4793 | 0x87...1e55 | |
| 02/25/2026 | 9:27:01 AM | sell | $39.5 | $82.4 | 0.06564 | 0.1369 | 0.4793 | 0xae...8a59 | |
| 02/25/2026 | 9:26:03 AM | sell | $40.29 | $82.39 | 0.06698 | 0.1369 | 0.489 | 0xbe...282d | |
| 02/25/2026 | 9:12:44 AM | sell | $60.04 | $82.46 | 0.09976 | 0.137 | 0.728 | 0xcb...5c99 | |
| 02/25/2026 | 9:12:11 AM | sell | $36.92 | $82.57 | 0.06128 | 0.137 | 0.4471 | 0xe8...cb67 | |
| 02/25/2026 | 9:11:46 AM | sell | $40.41 | $82.65 | 0.06704 | 0.1371 | 0.489 | 0xab...8a88 | |
| 02/25/2026 | 8:46:51 AM | sell | $46.7 | $82.27 | 0.07786 | 0.1371 | 0.5677 | 0xc9...cd09 | |
| 02/25/2026 | 8:15:57 AM | sell | $46.1 | $82.01 | 0.07711 | 0.1371 | 0.5621 | 0xe0...cb61 | |
| 02/25/2026 | 8:10:25 AM | sell | $52.95 | $81.95 | 0.08867 | 0.1372 | 0.6461 | 0x7a...3014 | |
| 02/25/2026 | 8:10:24 AM | sell | $42.13 | $81.98 | 0.07055 | 0.1372 | 0.5139 | 0xe0...8eee | |
| 02/25/2026 | 8:09:57 AM | sell | $58.54 | $82.03 | 0.09801 | 0.1373 | 0.7137 | 0xfe...985f | |
| 02/25/2026 | 8:08:56 AM | sell | $51.98 | $82.06 | 0.08701 | 0.1373 | 0.6334 | 0xa0...bb45 | |
| 02/25/2026 | 8:08:44 AM | sell | $61.55 | $82.06 | 0.103 | 0.1374 | 0.7501 | 0x4b...9d14 | |
| 02/25/2026 | 8:08:34 AM | sell | $37.81 | $82.08 | 0.06333 | 0.1374 | 0.4606 | 0xa7...7401 | |
| 02/25/2026 | 8:07:40 AM | sell | $50 | $82.15 | 0.08371 | 0.1375 | 0.6086 | 0xb0...18aa | |
| 02/25/2026 | 8:07:07 AM | sell | $41.39 | $82.15 | 0.06931 | 0.1375 | 0.5038 | 0x94...20e3 | |
| 02/25/2026 | 7:33:10 AM | buy | $73.06 | $82.37 | 0.1226 | 0.1382 | 0.8868 | 0xa2...59c6 | |
| 02/25/2026 | 7:20:12 AM | buy | $39.74 | $82.35 | 0.06669 | 0.1381 | 0.4826 | 0xa2...09b8 | |
| 02/25/2026 | 7:19:47 AM | buy | $73.06 | $82.32 | 0.1226 | 0.1381 | 0.8875 | 0xc3...fb17 | |
| 02/25/2026 | 7:19:47 AM | buy | $30.8 | $82.29 | 0.05169 | 0.138 | 0.3743 | 0x0e...e912 |