- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,922.32
- Pooled WBNB:
- $128.72
SOL/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.01. SOL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,558.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,028,044.06. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $398,165.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $398,165.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,558.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.138, captured at 1:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:12:02 AM | sell | $59.62 | $82.01 | 0.1003 | 0.138 | 0.7269 | 0x11...a0da | |
| 04/12/2026 | 11:01:31 AM | sell | $49.37 | $82 | 0.08315 | 0.1381 | 0.602 | 0xc9...c949 | |
| 04/12/2026 | 9:08:45 AM | buy | $0.06188 | $82.4 | 0.0001042 | 0.1388 | 0.000751 | 0x76...bfbb | |
| 04/12/2026 | 9:08:44 AM | buy | $55.73 | $82.39 | 0.09389 | 0.1388 | 0.6763 | 0x42...62e7 | |
| 04/12/2026 | 6:53:58 AM | sell | $58.61 | $82.26 | 0.0984 | 0.1381 | 0.7124 | 0x7f...6595 | |
| 04/12/2026 | 6:37:50 AM | sell | $30.79 | $82.34 | 0.05166 | 0.1381 | 0.3739 | 0xff...58ae | |
| 04/12/2026 | 4:54:23 AM | sell | $68.33 | $82.14 | 0.1149 | 0.1381 | 0.8318 | 0x05...1ed9 | |
| 04/12/2026 | 4:40:16 AM | sell | $0.02973 | $82.22 | 0.00004997 | 0.1382 | 0.0003616 | 0x42...4763 | |
| 04/12/2026 | 4:27:53 AM | sell | $62.48 | $82.27 | 0.1049 | 0.1382 | 0.7594 | 0xb6...c720 | |
| 04/12/2026 | 2:58:09 AM | buy | $0.1192 | $83.03 | 0.0001994 | 0.1389 | 0.001435 | 0xbd...6338 | |
| 04/12/2026 | 2:42:59 AM | sell | $62.26 | $82.64 | 0.1041 | 0.1382 | 0.7534 | 0x8f...9092 | |
| 04/12/2026 | 2:41:05 AM | sell | $61.1 | $82.62 | 0.1022 | 0.1383 | 0.7394 | 0x6c...32a8 | |
| 04/12/2026 | 2:05:15 AM | sell | $52.49 | $81.83 | 0.08876 | 0.1383 | 0.6414 | 0xa4...46cd | |
| 04/12/2026 | 2:04:55 AM | sell | $3.56 | $81.84 | 0.006025 | 0.1383 | 0.04353 | 0xe5...bcfd | |
| 04/12/2026 | 2:03:26 AM | sell | $118.71 | $82.14 | 0.2 | 0.1384 | 1.44 | 0xd7...b193 | |
| 04/12/2026 | 2:02:53 AM | sell | $61.16 | $82.16 | 0.1031 | 0.1385 | 0.7444 | 0x97...619f | |
| 04/12/2026 | 2:00:01 AM | sell | $127.64 | $82.27 | 0.215 | 0.1385 | 1.55 | 0xaf...e739 | |
| 04/12/2026 | 1:56:25 AM | sell | $8.8 | $82.2 | 0.01484 | 0.1386 | 0.107 | 0xe6...cb55 | |
| 04/12/2026 | 1:49:25 AM | buy | $43.51 | $82.79 | 0.07321 | 0.1393 | 0.5255 | 0x86...173b | |
| 04/12/2026 | 1:48:02 AM | sell | $10.97 | $82.58 | 0.01843 | 0.1386 | 0.1329 | 0x57...eefb |