Info about SOL-WBNB pair
- Pooled SOL:
- 3,913.86
- Pooled WBNB:
- $108.67
SOL/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.05. SOL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $15,190.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,585,454.97. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $398,799.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $398,799.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,190.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1224, captured at 10:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:40:08 PM | sell | $79.24 | $83.05 | 0.1168 | 0.1224 | 0.954 | 0x73...af06 | |
| 11/10/2026 | 10:40:03 PM | sell | $52.91 | $83.08 | 0.078 | 0.1224 | 0.6368 | 0x14...162b | |
| 11/10/2026 | 10:37:07 PM | sell | $57.9 | $83.04 | 0.08542 | 0.1225 | 0.6972 | 0xb6...80d8 | |
| 11/10/2026 | 10:35:15 PM | sell | $80.05 | $83.05 | 0.1181 | 0.1225 | 0.9638 | 0xf6...ac64 | |
| 11/10/2026 | 10:32:14 PM | sell | $67.05 | $83.11 | 0.09892 | 0.1226 | 0.8067 | 0xd8...d77f | |
| 11/10/2026 | 10:31:51 PM | sell | $46.11 | $83.13 | 0.06802 | 0.1226 | 0.5546 | 0x0e...0c84 | |
| 11/10/2026 | 10:31:25 PM | sell | $46.97 | $83.15 | 0.0693 | 0.1226 | 0.5648 | 0x7c...7a2c | |
| 11/10/2026 | 10:22:23 PM | sell | $46.84 | $83.27 | 0.06903 | 0.1227 | 0.5625 | 0x6b...269f | |
| 11/10/2026 | 10:21:48 PM | sell | $55.55 | $83.31 | 0.08186 | 0.1227 | 0.6668 | 0x19...ffa2 | |
| 11/10/2026 | 10:13:05 PM | sell | $64.66 | $83.38 | 0.09524 | 0.1228 | 0.7755 | 0x27...98b6 | |
| 11/10/2026 | 10:10:25 PM | sell | $0.06646 | $83.4 | 0.00009787 | 0.1228 | 0.0007968 | 0xe6...0dfc | |
| 11/10/2026 | 10:01:57 PM | sell | $58.01 | $83.27 | 0.08557 | 0.1228 | 0.6966 | 0xaa...c208 | |
| 11/10/2026 | 10:01:41 PM | sell | $58.6 | $83.3 | 0.08644 | 0.1228 | 0.7034 | 0x06...09e1 | |
| 11/10/2026 | 8:43:33 PM | buy | $60.13 | $83.31 | 0.08915 | 0.1235 | 0.7218 | 0x83...20b5 | |
| 11/10/2026 | 8:43:23 PM | buy | $52.34 | $83.28 | 0.07759 | 0.1234 | 0.6284 | 0x3f...8a47 | |
| 11/10/2026 | 8:40:18 PM | sell | $0.237 | $82.88 | 0.0003513 | 0.1228 | 0.00286 | 0xf6...c980 | |
| 11/10/2026 | 8:24:45 PM | buy | $11.39 | $83.48 | 0.01685 | 0.1234 | 0.1365 | 0x04...fe69 | |
| 11/10/2026 | 8:20:53 PM | buy | $108.24 | $83.48 | 0.16 | 0.1233 | 1.29 | 0x86...0158 | |
| 11/10/2026 | 8:20:14 PM | buy | $64.54 | $83.42 | 0.09542 | 0.1233 | 0.7736 | 0xeb...5347 | |
| 11/10/2026 | 8:18:21 PM | buy | $62.53 | $83.38 | 0.09246 | 0.1232 | 0.75 | 0x74...957e |