WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.83
Price
0.125 WBNB
TVL
$355,123.18
MKT CAP
$110.8M
5m
0%
1h
0%
4h
0.55%
24h
0.79%
Share
TXNS
218
Buys
119
Sells
99
Volume
18K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,902.59
Pooled WBNB:
$113.41

SOL/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.83. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $18,063.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,755,377.90. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $355,123.18. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $355,123.18.

The total transactions of SOL/WBNB is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.

SOL/WBNB pool has a trading volume of $18,063.32 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.125, captured at 4:51 AM UTC.

The price of converting 1 SOL to USD is $73.83 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:51:06 AMbuy$44.45$73.830.075290.1250.60210xef...69bc
06/22/20263:40:51 AMbuy$109.13$73.980.18430.12491.470xb5...aa49
06/22/20263:32:02 AMbuy$49.77$74.010.0840.12490.67240x04...2147
06/22/20263:19:08 AMsell$190.65$73.610.3220.12432.590xcd...aba3
06/22/20263:01:52 AMsell$56.63$73.40.0960.12440.77140xdf...1bba
06/22/20263:01:45 AMsell$46.91$73.470.079490.12440.63850x9e...2674
06/22/20263:01:44 AMsell$62.47$73.490.10580.12450.850x93...f315
06/22/20263:01:21 AMsell$49.37$73.570.083630.12460.67110x1e...3021
06/22/20263:01:22 AMsell$48.39$73.550.081950.12450.65790xc2...2679
06/22/20263:01:19 AMsell$38.51$73.590.065230.12460.52330x2b...a490
06/22/20263:01:13 AMsell$45.14$73.570.07650.12460.61360xf9...67f9
06/22/20262:50:23 AMsell$45.24$73.730.076520.12470.61360x4f...d979
06/22/20262:47:06 AMsell$39.86$73.930.067250.12470.53910xf1...d32c
06/22/20262:47:01 AMsell$40.69$73.980.068620.12470.550xdb...5254
06/22/20262:46:56 AMsell$44.07$73.990.074320.12470.59550xb5...176f
06/22/20262:02:26 AMsell$46.85$74.110.078920.12480.63220xfd...eee5
06/22/20262:02:25 AMsell$39.57$74.130.066650.12480.53380x2d...08ce
06/22/20262:01:21 AMsell$93.8$74.240.15780.12491.260x75...4eb6
06/22/20261:38:23 AMsell$206.57$74.180.34810.1252.780x05...dc9b
06/22/20261:38:09 AMsell$124.37$74.190.20970.12511.670x81...7622