WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.78
Price
0.1358 WBNB
TVL
$405,326.86
MKT CAP
$125.7M
5m
0%
1h
0%
4h
-0.39%
24h
-0.45%
Share
TXNS
35
Buys
19
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,917.59
Pooled WBNB:
$125.02

SOL/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.78. SOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,876.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,670,624.76. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,326.87. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,326.87.

The total transactions of SOL/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

SOL/WBNB pool has a trading volume of $1,876.83 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1358, captured at 2:21 PM UTC.

The price of converting 1 SOL to USD is $83.78 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:10:24 PMsell$0.03$83.780.000048650.13580.00035810xa6...21c1
05/02/202611:39:42 AMsell$42.23$83.540.068680.13580.50550x59...40fb
05/02/202611:39:40 AMsell$49.53$83.560.080550.13580.59280xe7...9d98
05/02/202611:38:46 AMsell$52.06$83.560.084690.13590.6230xbc...d043
05/02/20269:55:17 AMbuy$41.92$84.10.068090.13660.49840x15...1e48
05/02/20269:55:11 AMbuy$49.65$84.080.080640.13650.59040x28...bb12
05/02/20268:10:12 AMsell$0.05859$83.640.000095180.13580.00070040x26...960d
05/02/20262:02:46 AMbuy$45.88$84.120.074470.13650.54540x20...a2c3
05/02/20262:02:30 AMbuy$43.64$84.080.070860.13650.5190x84...ea34
05/02/20262:02:28 AMbuy$50.66$84.050.082260.13640.60280xd3...b9a4
05/02/20261:59:00 AMbuy$59.39$84.010.096450.13640.70690xf5...aacd
05/02/20261:54:47 AMbuy$53.68$83.990.087170.13630.63910x4e...6ba7
05/02/20261:49:02 AMbuy$50.17$83.980.081450.13630.59740x6a...4f09
05/01/202611:17:45 PMbuy$41.07$83.860.066750.13620.48970xd8...220d
05/01/202611:17:21 PMbuy$52.88$83.820.085960.13620.63090x72...261e
05/01/202611:15:21 PMbuy$59.93$83.780.097430.13620.71530xd7...84c2
05/01/202611:14:33 PMbuy$42.32$83.780.068770.13610.50510x17...4cc3
05/01/202610:57:29 PMbuy$45.77$83.650.074470.13610.54710xfa...a8bf
05/01/202610:56:34 PMbuy$53.18$83.690.086460.1360.63540x3e...5a87
05/01/202610:56:00 PMbuy$70.51$83.640.11460.1360.84290xc3...6bbe