- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,976.94
- Pooled WBNB:
- $116.71
SOL/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.39. SOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,724.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,598,988.03. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $370,386.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $370,386.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,724.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 9:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:10:47 AM | sell | $0.07824 | $76.39 | 0.0001372 | 0.1339 | 0.001024 | 0xe3...9675 | |
| 07/13/2026 | 8:52:53 AM | buy | $47.05 | $76.83 | 0.08246 | 0.1346 | 0.6124 | 0x3d...dd27 | |
| 07/13/2026 | 8:52:52 AM | buy | $42.86 | $76.8 | 0.07512 | 0.1346 | 0.5581 | 0xfc...5cf3 | |
| 07/13/2026 | 8:40:11 AM | sell | $0.2594 | $76.34 | 0.000455 | 0.1339 | 0.003398 | 0x9f...74ba | |
| 07/13/2026 | 6:01:44 AM | buy | $42.46 | $76.54 | 0.07465 | 0.1345 | 0.5547 | 0x78...8052 | |
| 07/13/2026 | 6:01:40 AM | buy | $113.76 | $76.51 | 0.2 | 0.1345 | 1.48 | 0xcf...2e74 | |
| 07/13/2026 | 6:00:42 AM | buy | $58.39 | $76.49 | 0.1026 | 0.1344 | 0.7634 | 0x72...ab05 | |
| 07/13/2026 | 6:00:38 AM | buy | $48.74 | $76.45 | 0.08568 | 0.1343 | 0.6375 | 0x48...36b2 | |
| 07/13/2026 | 5:51:25 AM | buy | $44.2 | $76.42 | 0.07771 | 0.1343 | 0.5784 | 0xf0...8ee0 | |
| 07/13/2026 | 5:42:05 AM | buy | $44.65 | $76.45 | 0.07845 | 0.1343 | 0.5841 | 0x99...436b | |
| 07/13/2026 | 5:41:51 AM | buy | $43.32 | $76.39 | 0.07615 | 0.1342 | 0.567 | 0x39...b77b | |
| 07/13/2026 | 5:08:16 AM | buy | $45.53 | $76.32 | 0.08003 | 0.1341 | 0.5966 | 0x95...86c2 | |
| 07/13/2026 | 5:07:32 AM | buy | $42.71 | $76.27 | 0.07509 | 0.134 | 0.5599 | 0xc9...047b | |
| 07/13/2026 | 5:05:42 AM | buy | $66.43 | $76.23 | 0.1168 | 0.134 | 0.8713 | 0x9a...6047 | |
| 07/13/2026 | 5:05:31 AM | buy | $60.71 | $76.16 | 0.1068 | 0.134 | 0.797 | 0x01...9e06 | |
| 07/13/2026 | 5:04:22 AM | buy | $43.27 | $76.12 | 0.07615 | 0.1339 | 0.5684 | 0xae...7478 | |
| 07/13/2026 | 5:04:01 AM | buy | $36.53 | $76.1 | 0.0643 | 0.1339 | 0.4801 | 0x9c...999c | |
| 07/13/2026 | 4:56:13 AM | buy | $42.42 | $76.09 | 0.07465 | 0.1338 | 0.5575 | 0xfd...b807 | |
| 07/13/2026 | 4:51:14 AM | buy | $49.26 | $76.09 | 0.08666 | 0.1338 | 0.6474 | 0x21...d7f2 | |
| 07/13/2026 | 4:49:46 AM | buy | $52.82 | $76.07 | 0.09291 | 0.1338 | 0.6943 | 0x05...e44d |