- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,795.4
- Pooled WBNB:
- $119.58
SOL/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.31. SOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,139.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,975,637.03. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $474,196.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $474,196.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,139.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1351, captured at 7:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:09:49 PM | buy | $66.75 | $101.24 | 0.08904 | 0.135 | 0.6593 | 0xa5...da76 | |
| 10/27/2026 | 7:09:52 PM | buy | $103.61 | $101.31 | 0.1381 | 0.1351 | 1.02 | 0x0f...4208 | |
| 10/27/2026 | 7:09:50 PM | buy | $84.22 | $101.27 | 0.1123 | 0.135 | 0.8316 | 0x5d...25f6 | |
| 10/27/2026 | 7:09:30 PM | buy | $60.3 | $101.2 | 0.08044 | 0.135 | 0.5958 | 0x21...1297 | |
| 10/27/2026 | 7:08:27 PM | buy | $94.01 | $101.16 | 0.1254 | 0.1349 | 0.9293 | 0xb9...3dd8 | |
| 10/27/2026 | 7:08:01 PM | buy | $72.18 | $101.13 | 0.0963 | 0.1349 | 0.7137 | 0x11...3353 | |
| 10/27/2026 | 6:49:23 PM | sell | $0.471 | $100.65 | 0.0006281 | 0.1342 | 0.004679 | 0xfc...9492 | |
| 10/27/2026 | 4:40:04 PM | buy | $323.54 | $101.32 | 0.4302 | 0.1347 | 3.19 | 0x4c...83b9 | |
| 10/27/2026 | 4:40:04 PM | buy | $161.75 | $101.42 | 0.2151 | 0.1348 | 1.59 | 0x4c...83b9 | |
| 10/27/2026 | 4:17:12 PM | sell | $199.55 | $100.76 | 0.2654 | 0.134 | 1.98 | 0xcf...eb50 | |
| 10/27/2026 | 4:04:17 PM | sell | $105.22 | $100.86 | 0.14 | 0.1342 | 1.04 | 0x79...9878 | |
| 10/27/2026 | 4:04:20 PM | sell | $27.9 | $100.83 | 0.03713 | 0.1341 | 0.2767 | 0x16...d760 | |
| 10/27/2026 | 4:03:39 PM | sell | $63.08 | $100.89 | 0.08395 | 0.1342 | 0.6252 | 0x1e...e2c8 | |
| 10/27/2026 | 4:03:17 PM | sell | $55.58 | $100.9 | 0.07398 | 0.1343 | 0.5508 | 0x5a...a404 | |
| 10/27/2026 | 1:51:50 PM | sell | $107.85 | $100.24 | 0.1452 | 0.1349 | 1.07 | 0x01...93fb | |
| 10/27/2026 | 1:33:41 PM | sell | $87.91 | $99.98 | 0.1187 | 0.135 | 0.8793 | 0x2d...db8d | |
| 10/27/2026 | 1:33:02 PM | sell | $80.35 | $100.12 | 0.1084 | 0.1351 | 0.8025 | 0xba...9165 | |
| 10/27/2026 | 1:33:05 PM | sell | $75.25 | $100.09 | 0.1015 | 0.135 | 0.7518 | 0x3b...bf8c | |
| 10/27/2026 | 1:32:51 PM | sell | $110.72 | $100.16 | 0.1494 | 0.1351 | 1.1 | 0x78...670f | |
| 10/27/2026 | 1:32:25 PM | sell | $71.89 | $100.29 | 0.09695 | 0.1352 | 0.7167 | 0x81...15b9 |