WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.08
Price
0.1346 WBNB
TVL
$403,124.7
MKT CAP
$124.6M
5m
0%
1h
-0.23%
4h
0.70%
24h
0.17%
Share
TXNS
229
Buys
112
Sells
117
Volume
14K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,975.77
Pooled WBNB:
$117.99

SOL/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.08. SOL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $13,654.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,621,935.13. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $403,124.71. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $403,124.71.

The total transactions of SOL/WBNB is 229 in the last 24 hours, 112 of which are buy transactions, and 117 are sales transactions.

SOL/WBNB pool has a trading volume of $13,654.09 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1346, captured at 6:34 PM UTC.

The price of converting 1 SOL to USD is $83.08 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:18:16 PMbuy$136.82$83.080.22170.13461.640x98...9fa9
03/31/20266:10:29 PMbuy$49.42$82.780.080290.13440.5970x02...cad7
03/31/20266:10:30 PMbuy$52.59$82.810.085430.13450.6350x2d...981f
03/31/20266:09:19 PMbuy$45.28$82.730.073580.13440.54730xc1...1fc0
03/31/20266:09:06 PMbuy$41.58$82.670.067590.13430.50290xed...96a7
03/31/20266:09:05 PMbuy$42.45$82.650.069010.13430.51360x91...4ba1
03/31/20266:07:42 PMbuy$34.61$82.560.05630.13430.41920xb7...b09d
03/31/20266:07:16 PMbuy$38.77$82.520.063080.13420.46980xa2...dd31
03/31/20266:00:31 PMbuy$54.15$82.470.088120.13420.65650x0a...599c
03/31/20265:50:15 PMsell$395.05$82.270.6420.13374.80x8b...94b8
03/31/20265:49:10 PMsell$42.43$82.340.069030.13390.51530xe7...d2de
03/31/20265:47:58 PMsell$34.1$82.370.055470.13390.4140xd5...38e8
03/31/20265:44:26 PMsell$39.99$82.370.065060.1340.48540x1d...10fd
03/31/20265:44:24 PMsell$73.41$82.410.11940.1340.89070x28...ce70
03/31/20265:18:59 PMbuy$105.17$83.260.17010.13471.260x66...39aa
03/31/20265:18:50 PMbuy$40.71$83.240.065860.13460.4890xeb...a4d9
03/31/20265:15:26 PMbuy$48.53$83.420.078320.13460.58170x80...7989
03/31/20265:15:26 PMbuy$61.24$83.390.098820.13450.73440x32...cb08
03/31/20265:15:18 PMbuy$28.61$83.340.046180.13450.34330x1b...541b
03/31/20265:15:14 PMbuy$49.5$83.320.079890.13440.59410xca...6967