Info about SOL-WBNB pair
- Pooled SOL:
- 3,607.22
- Pooled WBNB:
- $142.17
SOL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.67. SOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $18,869.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,015,523.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $480,849.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $480,849.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,869.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1441, captured at 12:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:10:32 PM | sell | $0.03816 | $104.67 | 0.00005255 | 0.1441 | 0.0003646 | 0x5c...1076 | |
| 10/19/2026 | 11:17:20 AM | sell | $65.23 | $104.42 | 0.09004 | 0.1441 | 0.6246 | 0x50...d90b | |
| 10/19/2026 | 11:16:03 AM | sell | $65.75 | $104.42 | 0.09078 | 0.1441 | 0.6297 | 0x83...83f7 | |
| 10/19/2026 | 11:15:55 AM | sell | $65.1 | $104.44 | 0.08989 | 0.1441 | 0.6233 | 0x70...200a | |
| 10/19/2026 | 11:15:32 AM | sell | $69.66 | $104.46 | 0.09617 | 0.1442 | 0.6668 | 0xc6...21e6 | |
| 10/19/2026 | 11:13:33 AM | sell | $81.69 | $104.48 | 0.1127 | 0.1442 | 0.7818 | 0x25...32f7 | |
| 10/19/2026 | 11:12:50 AM | sell | $81.83 | $104.57 | 0.1129 | 0.1442 | 0.7824 | 0x32...3cdb | |
| 10/19/2026 | 11:12:33 AM | sell | $83.96 | $104.61 | 0.1158 | 0.1443 | 0.8025 | 0x28...de7c | |
| 10/19/2026 | 11:12:22 AM | sell | $60.22 | $104.68 | 0.08305 | 0.1443 | 0.5753 | 0x20...e768 | |
| 10/19/2026 | 11:10:30 AM | sell | $0.1811 | $104.69 | 0.0002497 | 0.1443 | 0.00173 | 0x6a...455c | |
| 10/19/2026 | 10:38:01 AM | sell | $67.57 | $104.48 | 0.09337 | 0.1443 | 0.6467 | 0x10...1322 | |
| 10/19/2026 | 10:37:07 AM | sell | $69.23 | $104.46 | 0.09573 | 0.1444 | 0.6627 | 0x70...33e4 | |
| 10/19/2026 | 10:37:11 AM | sell | $64.14 | $104.44 | 0.08869 | 0.1444 | 0.6141 | 0xed...147b | |
| 10/19/2026 | 10:34:50 AM | sell | $89.71 | $104.51 | 0.124 | 0.1444 | 0.8584 | 0x7b...ad1a | |
| 10/19/2026 | 10:34:26 AM | sell | $64.97 | $104.52 | 0.08982 | 0.1445 | 0.6216 | 0x3f...e866 | |
| 10/19/2026 | 10:33:17 AM | sell | $133.98 | $104.67 | 0.185 | 0.1445 | 1.28 | 0xf9...e820 | |
| 10/19/2026 | 10:31:57 AM | sell | $115.73 | $104.58 | 0.16 | 0.1446 | 1.1 | 0x6f...1a81 | |
| 10/19/2026 | 10:31:59 AM | sell | $63.85 | $104.55 | 0.0883 | 0.1445 | 0.6107 | 0xa5...7c54 | |
| 10/19/2026 | 10:31:53 AM | sell | $14.35 | $104.6 | 0.01985 | 0.1446 | 0.1372 | 0xcb...f210 | |
| 10/19/2026 | 10:31:50 AM | sell | $81.4 | $104.62 | 0.1125 | 0.1446 | 0.778 | 0x5b...1064 |