- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,983.06
- Pooled WBNB:
- $132.19
SOL/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $94.1. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $15,209.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,150,882.55. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $464,107.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $464,107.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 199 in the last 24 hours, 93 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,209.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1393, captured at 9:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:30:16 AM | sell | $25.13 | $94.1 | 0.0372 | 0.1393 | 0.267 | 0xed...39a5 | |
| 03/18/2026 | 8:12:23 AM | sell | $191.7 | $93.64 | 0.2853 | 0.1393 | 2.04 | 0xfd...7fb4 | |
| 03/18/2026 | 7:58:21 AM | sell | $54.78 | $93.55 | 0.08165 | 0.1394 | 0.5855 | 0xcc...95f9 | |
| 03/18/2026 | 7:55:25 AM | sell | $64.9 | $93.96 | 0.09634 | 0.1394 | 0.6907 | 0xcc...0c23 | |
| 03/18/2026 | 7:53:13 AM | sell | $338.12 | $94.04 | 0.5018 | 0.1395 | 3.59 | 0x49...12a9 | |
| 03/18/2026 | 6:01:09 AM | sell | $292.85 | $93.87 | 0.436 | 0.1397 | 3.11 | 0x9e...4bfc | |
| 03/18/2026 | 5:56:56 AM | sell | $63.73 | $93.87 | 0.09497 | 0.1398 | 0.6789 | 0x29...e542 | |
| 03/18/2026 | 5:56:23 AM | sell | $55.87 | $93.73 | 0.0834 | 0.1399 | 0.5961 | 0x1c...016d | |
| 03/18/2026 | 5:55:18 AM | sell | $171.3 | $93.8 | 0.2556 | 0.1399 | 1.82 | 0x9d...0a06 | |
| 03/18/2026 | 5:54:58 AM | sell | $74.65 | $93.83 | 0.1114 | 0.14 | 0.7955 | 0x95...5b97 | |
| 03/18/2026 | 5:54:49 AM | sell | $35.09 | $93.95 | 0.05236 | 0.1401 | 0.3735 | 0x57...4230 | |
| 03/18/2026 | 5:54:49 AM | sell | $165.41 | $93.91 | 0.2467 | 0.1401 | 1.76 | 0x1e...6072 | |
| 03/18/2026 | 5:54:48 AM | buy | $1,033.88 | $94.23 | 1.54 | 0.1405 | 10.97 | 0x40...d26d | |
| 03/18/2026 | 5:07:50 AM | sell | $39.05 | $93.82 | 0.0581 | 0.1395 | 0.4162 | 0xf0...617c | |
| 03/18/2026 | 5:06:51 AM | sell | $96.66 | $93.89 | 0.1437 | 0.1396 | 1.02 | 0x5c...762f | |
| 03/18/2026 | 5:06:40 AM | sell | $90.67 | $93.49 | 0.1354 | 0.1396 | 0.9697 | 0xd0...23af | |
| 03/18/2026 | 5:05:58 AM | sell | $96.43 | $93.67 | 0.1438 | 0.1397 | 1.02 | 0xea...560a | |
| 03/18/2026 | 5:05:20 AM | sell | $52.22 | $94.01 | 0.07765 | 0.1397 | 0.5554 | 0xe9...fdd8 | |
| 03/18/2026 | 5:05:19 AM | sell | $96.78 | $94.01 | 0.1439 | 0.1398 | 1.02 | 0x0b...38a8 | |
| 03/18/2026 | 5:03:37 AM | sell | $243.24 | $94.13 | 0.3615 | 0.1399 | 2.58 | 0x31...7119 |