- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,747.26
- Pooled WBNB:
- $127.69
SOL/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $91.96. SOL price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $51,616.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $137,940,341.44. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $431,399.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $431,399.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 602 in the last 24 hours, 303 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $51,616.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1352, captured at 6:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:40:45 PM | buy | $60.79 | $91.96 | 0.08944 | 0.1352 | 0.6611 | 0xd4...3306 | |
| 08/21/2026 | 5:40:20 PM | buy | $72.75 | $91.96 | 0.1069 | 0.1352 | 0.791 | 0x16...988d | |
| 08/21/2026 | 5:34:50 PM | buy | $68.52 | $91.93 | 0.1007 | 0.1352 | 0.7454 | 0x73...fa29 | |
| 08/21/2026 | 5:34:00 PM | buy | $60.22 | $91.92 | 0.08855 | 0.1351 | 0.6551 | 0xbf...7aa3 | |
| 08/21/2026 | 5:31:54 PM | buy | $81.81 | $91.71 | 0.1205 | 0.1351 | 0.892 | 0x1a...6e4a | |
| 08/21/2026 | 5:17:59 PM | buy | $66.38 | $91.68 | 0.09782 | 0.135 | 0.724 | 0xa3...c7ad | |
| 08/21/2026 | 4:52:16 PM | buy | $57.01 | $91.91 | 0.08378 | 0.135 | 0.6203 | 0x5d...6863 | |
| 08/21/2026 | 4:52:11 PM | buy | $65.25 | $91.89 | 0.09589 | 0.135 | 0.7101 | 0x9b...4b3f | |
| 08/21/2026 | 3:54:46 PM | sell | $59.68 | $91.78 | 0.08741 | 0.1344 | 0.6503 | 0x8e...4d89 | |
| 08/21/2026 | 3:51:35 PM | sell | $54.57 | $91.77 | 0.07996 | 0.1344 | 0.5946 | 0xe2...e951 | |
| 08/21/2026 | 3:29:35 PM | sell | $54.39 | $91.48 | 0.08005 | 0.1346 | 0.5946 | 0x9a...0fca | |
| 08/21/2026 | 3:29:35 PM | sell | $54.95 | $91.5 | 0.08087 | 0.1346 | 0.6005 | 0xe2...c313 | |
| 08/21/2026 | 3:12:26 PM | sell | $54.32 | $91.35 | 0.08013 | 0.1347 | 0.5946 | 0x5d...ab29 | |
| 08/21/2026 | 3:12:28 PM | sell | $76.93 | $91.33 | 0.1134 | 0.1347 | 0.8423 | 0x4c...862e | |
| 08/21/2026 | 3:12:23 PM | sell | $94.86 | $91.38 | 0.1399 | 0.1348 | 1.03 | 0x5b...aa3f | |
| 08/21/2026 | 3:12:22 PM | sell | $69.02 | $91.41 | 0.1018 | 0.1348 | 0.755 | 0xaa...c03a | |
| 08/21/2026 | 3:12:31 PM | sell | $63.03 | $91.3 | 0.09298 | 0.1347 | 0.6903 | 0xf2...8f9f | |
| 08/21/2026 | 3:00:56 PM | buy | $73.7 | $91.7 | 0.1089 | 0.1355 | 0.8037 | 0x37...d917 | |
| 08/21/2026 | 3:00:58 PM | buy | $61.13 | $91.72 | 0.09033 | 0.1355 | 0.6665 | 0x9f...572f | |
| 08/21/2026 | 3:00:45 PM | buy | $66.55 | $92.15 | 0.09782 | 0.1354 | 0.7221 | 0x25...0285 |