- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,546.64
- Pooled WBNB:
- $139.53
SOL/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.37. SOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,530.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,062,031.39. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $468,071.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $468,071.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 99 in the last 24 hours, 65 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,530.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1421, captured at 6:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:22:33 PM | buy | $63.31 | $103.37 | 0.08709 | 0.1421 | 0.6125 | 0xb5...c570 | |
| 09/14/2026 | 5:20:43 PM | buy | $63.25 | $102.98 | 0.08731 | 0.1421 | 0.6142 | 0x2b...a86b | |
| 09/14/2026 | 5:15:37 PM | buy | $59.91 | $103.04 | 0.08263 | 0.1421 | 0.5814 | 0x77...64c9 | |
| 09/14/2026 | 5:15:28 PM | buy | $60.14 | $103.02 | 0.08294 | 0.142 | 0.5838 | 0x21...c07b | |
| 09/14/2026 | 5:15:25 PM | buy | $79.71 | $102.98 | 0.1099 | 0.142 | 0.7739 | 0xc6...2414 | |
| 09/14/2026 | 5:14:41 PM | buy | $66.47 | $102.96 | 0.09167 | 0.1419 | 0.6456 | 0xf9...7432 | |
| 09/14/2026 | 5:14:17 PM | buy | $97.1 | $102.9 | 0.1339 | 0.1419 | 0.9436 | 0x9e...6f4a | |
| 09/14/2026 | 5:14:25 PM | buy | $60.2 | $102.93 | 0.08303 | 0.1419 | 0.5849 | 0x02...d709 | |
| 09/14/2026 | 5:01:51 PM | buy | $61.28 | $102.76 | 0.08459 | 0.1418 | 0.5963 | 0x8b...123c | |
| 09/14/2026 | 4:38:49 PM | sell | $11.83 | $102.11 | 0.01635 | 0.1411 | 0.1158 | 0x65...4544 | |
| 09/14/2026 | 4:38:37 PM | buy | $10.02 | $102.61 | 0.01386 | 0.1418 | 0.09771 | 0xb6...005d | |
| 09/14/2026 | 4:25:01 PM | buy | $166.3 | $102.86 | 0.2292 | 0.1417 | 1.61 | 0xa6...2626 | |
| 09/14/2026 | 4:24:05 PM | buy | $72.56 | $102.8 | 0.1 | 0.1417 | 0.7058 | 0xe0...7d45 | |
| 09/14/2026 | 4:19:21 PM | buy | $114.21 | $102.72 | 0.1574 | 0.1416 | 1.11 | 0x73...b16a | |
| 09/14/2026 | 4:19:22 PM | buy | $69.95 | $102.76 | 0.09644 | 0.1416 | 0.6807 | 0x6c...f6c3 | |
| 09/14/2026 | 4:19:14 PM | buy | $61.14 | $102.6 | 0.08435 | 0.1415 | 0.5959 | 0xbe...be03 | |
| 09/14/2026 | 4:19:05 PM | buy | $71.14 | $102.57 | 0.09815 | 0.1415 | 0.6936 | 0xe8...a115 | |
| 09/14/2026 | 3:43:32 PM | buy | $64.29 | $102.25 | 0.08895 | 0.1414 | 0.6287 | 0xc8...90fc | |
| 09/14/2026 | 3:34:36 PM | buy | $122.09 | $102.18 | 0.1689 | 0.1414 | 1.19 | 0xa9...522b | |
| 09/14/2026 | 3:31:34 PM | buy | $290.11 | $101.77 | 0.4027 | 0.1412 | 2.85 | 0x43...c0a1 |