WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$83.64
Price
0.1344 WBNB
TVL
$472,326.39
MKT CAP
$125.5M
5m
0%
1h
0.74%
4h
1.40%
24h
-4.29%
Share
TXNS
135
Buys
54
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
4,946.41
Pooled WBNB:
$94.14

SOL/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.64. SOL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,027.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,473,440.27. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $472,326.40. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $472,326.40.

The total transactions of SOL/WBNB is 135 in the last 24 hours, 54 of which are buy transactions, and 81 are sales transactions.

SOL/WBNB pool has a trading volume of $4,027.98 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1344, captured at 1:18 AM UTC.

The price of converting 1 SOL to USD is $83.64 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202612:35:49 AMbuy$32.37$83.640.052040.13440.3869
0x9A3...17C7
0xa2...d760
02/11/202612:35:48 AMbuy$29.01$83.60.046640.13440.347
0x9A3...17C7
0x4e...f9f1
02/11/202612:26:07 AMbuy$27.82$83.390.044820.13430.3336
0x9A3...17C7
0x0b...be87
02/11/202612:23:17 AMbuy$31.32$83.270.050510.13420.3761
0x9A3...17C7
0xad...8d09
02/11/202612:08:38 AMbuy$27.52$83.220.044380.13410.3307
0x9A3...17C7
0x9f...8748
02/11/202612:05:06 AMbuy$27.5$83.120.044380.13410.3308
0x9A3...17C7
0x1c...9f14
02/11/202612:04:24 AMbuy$28.33$83.080.045720.1340.341
0x9A3...17C7
0xf6...cb02
02/11/202612:03:32 AMbuy$18.68$83.020.030150.1340.225
0xB5D...ed6d
0x7c...102f
02/11/202612:02:35 AMbuy$28.91$83.030.046640.13390.3482
0x9A3...17C7
0x51...40ed
02/10/202611:08:38 PMsell$31.85$82.470.051470.13320.3862
0x9A3...17C7
0x35...6aa0
02/10/202610:35:20 PMbuy$27.45$82.860.044380.13390.3312
0x9A3...17C7
0x91...41ec
02/10/20269:36:57 PMsell$42.06$81.990.068390.13330.513
0xb2E...f3a1
0x82...3e33
02/10/20269:33:00 PMsell$28.13$82.070.045720.13330.3427
0x9A3...17C7
0x97...60cf
02/10/20269:31:52 PMsell$60.16$82.110.09780.13350.7326
0x2B1...66f7
0xd1...c844
02/10/20269:31:20 PMsell$29.06$82.340.047160.13360.353
0x909...1421
0x12...94c4
02/10/20268:35:29 PMsell$28.23$82.370.045810.13360.3427
0x9A3...17C7
0x0b...262b
02/10/20268:34:31 PMsell$37.73$82.490.06120.13380.4573
0x9A3...17C7
0xac...4369
02/10/20268:34:32 PMsell$28.25$82.440.045830.13370.3427
0x9A3...17C7
0xff...729e
02/10/20268:34:30 PMsell$28.31$82.620.045890.13380.3427
0x9A3...17C7
0x40...8b87
02/10/20268:34:28 PMsell$32.24$82.660.052250.13390.39
0x9A3...17C7
0x6b...bced