Info about SOL-WBNB pair
- Pooled SOL:
- 5,920.45
- Pooled WBNB:
- $105.86
SOL/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of SOL token on DEX PancakeSwap V3 is $127.71. SOL price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $52,689.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,566,117.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $844,393.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $844,393.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 715 in the last 24 hours, 314 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $52,689.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1531, captured at 7:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:40:31 AM | buy | $75.98 | $127.71 | 0.0911 | 0.1531 | 0.5949 | 0x7d...6367 | |
| 11/21/2025 | 7:40:28 AM | buy | $26.7 | $127.67 | 0.03201 | 0.153 | 0.2091 | 0x2c...b08a | |
| 11/21/2025 | 7:40:27 AM | buy | $117.36 | $127.62 | 0.1407 | 0.153 | 0.9195 | 0x33...68eb | |
| 11/21/2025 | 7:40:24 AM | buy | $46.98 | $127.52 | 0.05633 | 0.1529 | 0.3684 | 0xf7...2f39 | |
| 11/21/2025 | 7:40:26 AM | buy | $63.33 | $127.56 | 0.07593 | 0.1529 | 0.4964 | 0xbe...66f0 | |
| 11/21/2025 | 7:40:22 AM | buy | $96.69 | $127.48 | 0.1159 | 0.1528 | 0.7585 | 0xef...a344 | |
| 11/21/2025 | 7:39:41 AM | buy | $245.78 | $126.45 | 0.2968 | 0.1527 | 1.94 | 0x95...38ef | |
| 11/21/2025 | 7:39:39 AM | buy | $84.75 | $126.34 | 0.1023 | 0.1525 | 0.6708 | 0x05...c464 | |
| 11/21/2025 | 7:39:38 AM | buy | $83.08 | $126.29 | 0.1003 | 0.1525 | 0.6578 | 0x63...d2b8 | |
| 11/21/2025 | 7:39:22 AM | buy | $54.9 | $126.7 | 0.06606 | 0.1524 | 0.4333 | 0xdf...f167 | |
| 11/21/2025 | 7:39:00 AM | buy | $214.92 | $126.59 | 0.2586 | 0.1523 | 1.69 | 0xa1...77a3 | |
| 11/21/2025 | 7:38:11 AM | buy | $48.66 | $126.36 | 0.05862 | 0.1522 | 0.385 | 0x05...76c9 | |
| 11/21/2025 | 7:38:09 AM | buy | $38.36 | $126.33 | 0.04622 | 0.1522 | 0.3036 | 0xd2...79e3 | |
| 11/21/2025 | 7:36:21 AM | sell | $269.03 | $125.66 | 0.3244 | 0.1515 | 2.14 | 0xac...20f2 | |
| 11/21/2025 | 7:36:17 AM | sell | $203.73 | $125.98 | 0.2456 | 0.1519 | 1.61 | 0x39...af96 | |
| 11/21/2025 | 7:36:18 AM | sell | $240.01 | $125.83 | 0.2894 | 0.1517 | 1.9 | 0xaf...b744 | |
| 11/21/2025 | 7:36:15 AM | buy | $0.8738 | $126.68 | 0.001053 | 0.1527 | 0.006897 | 0x10...854b | |
| 11/21/2025 | 7:36:15 AM | buy | $13.03 | $126.67 | 0.01571 | 0.1527 | 0.1028 | 0x10...854b | |
| 11/21/2025 | 7:36:15 AM | sell | $134.13 | $126.08 | 0.1617 | 0.152 | 1.06 | 0x38...2a69 | |
| 11/21/2025 | 7:36:15 AM | buy | $1.55 | $126.68 | 0.001869 | 0.1527 | 0.01223 | 0x10...854b |