- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,547.76
- Pooled WBNB:
- $150.1
SOL/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.62. SOL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $40,442.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,431,767.71. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $476,330.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $476,330.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 422 in the last 24 hours, 177 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $40,442.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.143, captured at 4:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:13:23 AM | sell | $60.39 | $103.62 | 0.08339 | 0.143 | 0.5828 | 0x30...65b5 | |
| 09/04/2026 | 1:30:34 AM | buy | $83.98 | $103.56 | 0.1166 | 0.1437 | 0.8109 | 0x0f...c034 | |
| 09/04/2026 | 1:30:30 AM | buy | $91.84 | $103.52 | 0.1275 | 0.1437 | 0.8871 | 0x05...d6d5 | |
| 09/04/2026 | 1:29:01 AM | buy | $22.78 | $103.59 | 0.0316 | 0.1437 | 0.2199 | 0xf1...2662 | |
| 09/04/2026 | 1:27:02 AM | buy | $102.61 | $103.63 | 0.1422 | 0.1436 | 0.9901 | 0xee...86a9 | |
| 09/04/2026 | 1:23:56 AM | buy | $80.05 | $103.65 | 0.1109 | 0.1436 | 0.7723 | 0x84...cdaf | |
| 09/04/2026 | 1:23:44 AM | buy | $79.29 | $103.67 | 0.1098 | 0.1436 | 0.7648 | 0x87...5cf3 | |
| 09/04/2026 | 1:22:15 AM | buy | $114.06 | $103.76 | 0.1578 | 0.1435 | 1.09 | 0xc6...34e6 | |
| 09/04/2026 | 1:22:13 AM | buy | $63.14 | $103.73 | 0.08737 | 0.1435 | 0.6087 | 0x6d...dfb0 | |
| 09/04/2026 | 1:00:05 AM | buy | $226.79 | $103.58 | 0.314 | 0.1434 | 2.18 | 0x28...3586 | |
| 09/04/2026 | 1:00:06 AM | buy | $45.61 | $103.62 | 0.06317 | 0.1435 | 0.4401 | 0xa6...5f71 | |
| 09/04/2026 | 12:59:58 AM | buy | $63.06 | $103.49 | 0.08737 | 0.1433 | 0.6093 | 0x8e...11f1 | |
| 09/04/2026 | 12:59:03 AM | buy | $89.44 | $103.59 | 0.1237 | 0.1433 | 0.8634 | 0x98...6614 | |
| 09/04/2026 | 12:58:52 AM | buy | $63.16 | $103.6 | 0.08737 | 0.1433 | 0.6096 | 0x62...2c6a | |
| 09/04/2026 | 12:57:40 AM | buy | $74.12 | $103.66 | 0.1024 | 0.1432 | 0.715 | 0x0c...1da0 | |
| 09/04/2026 | 12:52:53 AM | buy | $82.87 | $103.85 | 0.1143 | 0.1432 | 0.7979 | 0x81...e2b8 | |
| 09/04/2026 | 12:43:46 AM | sell | $169.39 | $103.92 | 0.2323 | 0.1425 | 1.63 | 0x75...eda9 | |
| 09/04/2026 | 12:43:25 AM | sell | $113.9 | $104.05 | 0.1561 | 0.1426 | 1.09 | 0xa3...4894 | |
| 09/04/2026 | 12:43:23 AM | sell | $220.71 | $104.1 | 0.3025 | 0.1427 | 2.12 | 0xb4...e75d | |
| 09/04/2026 | 12:28:41 AM | sell | $94.96 | $103.65 | 0.1307 | 0.1427 | 0.9161 | 0x68...0f58 |