- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,084.77
- Pooled WBNB:
- $117.32
SOL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.68. SOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,259.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,020,206.20. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $371,762.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $371,762.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,259.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1313, captured at 9:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:09:40 PM | buy | $10.2 | $74.68 | 0.01794 | 0.1313 | 0.1366 | 0x18...fa35 | |
| 07/25/2026 | 7:03:47 PM | buy | $43.73 | $74.7 | 0.07687 | 0.1313 | 0.5854 | 0x6b...21db | |
| 07/25/2026 | 6:56:36 PM | buy | $53.36 | $74.69 | 0.0938 | 0.1312 | 0.7145 | 0x1e...f0bb | |
| 07/25/2026 | 5:23:22 PM | buy | $93.56 | $74.49 | 0.1648 | 0.1312 | 1.25 | 0x0a...6d1c | |
| 07/25/2026 | 5:21:57 PM | buy | $63.04 | $74.44 | 0.111 | 0.1311 | 0.8468 | 0x8a...96d9 | |
| 07/25/2026 | 5:21:29 PM | buy | $48.3 | $74.41 | 0.08512 | 0.1311 | 0.649 | 0x3e...dad4 | |
| 07/25/2026 | 5:17:02 PM | buy | $82.19 | $74.39 | 0.1448 | 0.1311 | 1.1 | 0xc3...76ec | |
| 07/25/2026 | 5:11:01 PM | buy | $13.89 | $74.34 | 0.02449 | 0.131 | 0.1868 | 0xb1...d592 | |
| 07/25/2026 | 5:05:20 PM | buy | $44.31 | $74.35 | 0.0781 | 0.131 | 0.5959 | 0xb7...6a0a | |
| 07/25/2026 | 5:00:48 PM | buy | $45.77 | $74.34 | 0.08067 | 0.131 | 0.6157 | 0xac...342a | |
| 07/25/2026 | 3:35:19 PM | buy | $62.32 | $74.22 | 0.1099 | 0.131 | 0.8396 | 0xd0...c315 | |
| 07/25/2026 | 3:22:23 PM | buy | $43.58 | $74.24 | 0.07687 | 0.1309 | 0.587 | 0x1c...c509 | |
| 07/25/2026 | 3:21:01 PM | buy | $52.69 | $74.29 | 0.09287 | 0.1309 | 0.7093 | 0xf2...48f5 | |
| 07/25/2026 | 3:16:01 PM | buy | $99.64 | $74.28 | 0.1755 | 0.1308 | 1.34 | 0xcd...4875 | |
| 07/25/2026 | 3:15:36 PM | buy | $55.94 | $74.22 | 0.09859 | 0.1308 | 0.7536 | 0xaa...d191 | |
| 07/25/2026 | 3:15:38 PM | buy | $44.49 | $74.24 | 0.07842 | 0.1308 | 0.5993 | 0x9b...cbb3 | |
| 07/25/2026 | 3:15:31 PM | buy | $47.7 | $74.2 | 0.08408 | 0.1307 | 0.6429 | 0xea...fedd | |
| 07/25/2026 | 3:12:07 PM | buy | $60.56 | $74.16 | 0.1067 | 0.1307 | 0.8165 | 0x99...6ad9 | |
| 07/25/2026 | 3:10:21 PM | sell | $0.01991 | $73.75 | 0.00003511 | 0.13 | 0.0002699 | 0x46...eb37 | |
| 07/25/2026 | 3:07:06 PM | buy | $48.65 | $74.14 | 0.08577 | 0.1307 | 0.6562 | 0xb5...a1f5 |