WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$81.49
Price
0.1355 WBNB
TVL
$392,828.16
MKT CAP
$122.2M
5m
-0.12%
1h
-0.44%
4h
-0.71%
24h
2.29%
Share
TXNS
150
Buys
82
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,932.49
Pooled WBNB:
$120.31

SOL/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.49. SOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,314.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,241,740.45. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $392,828.17. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $392,828.17.

The total transactions of SOL/WBNB is 150 in the last 24 hours, 82 of which are buy transactions, and 68 are sales transactions.

SOL/WBNB pool has a trading volume of $8,314.99 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1355, captured at 6:24 AM UTC.

The price of converting 1 SOL to USD is $81.49 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20266:22:46 AMsell$84.49$81.490.14050.13551.030xdd...c195
04/06/20266:21:05 AMsell$38.92$81.590.064680.13550.47710x10...f940
04/06/20266:21:03 AMsell$59.76$81.650.099290.13560.73180xdf...2a94
04/06/20266:21:04 AMsell$36.68$81.620.060950.13560.44940x34...6ab7
04/06/20266:04:30 AMsell$56.36$81.740.093570.13570.68940xea...ab0e
04/06/20266:03:51 AMsell$50.03$81.770.083070.13570.61180xc4...4dbe
04/06/20266:03:26 AMsell$50.53$81.770.083930.13580.61790x55...6160
04/06/20266:03:13 AMsell$51.06$81.80.084790.13580.62410xd4...b819
04/06/20266:03:11 AMsell$54.74$81.80.090940.13590.66920xa7...cd1c
04/06/20266:02:38 AMsell$53.14$81.810.088290.13590.64950x12...94a4
04/06/20266:02:01 AMsell$0.9723$81.860.0016140.13590.011870xc6...c8d9
04/06/20266:02:01 AMsell$41.05$81.880.068190.13590.50140x0f...d6ed
04/06/20266:00:08 AMsell$54.82$81.930.091030.1360.66920x85...f0cc
04/06/20266:00:00 AMsell$53.19$81.890.088380.1360.64950x6a...d80c
04/06/20265:59:39 AMsell$63.01$81.910.10470.13610.76920xd7...c915
04/06/20265:58:08 AMsell$46.33$81.990.076940.13610.5650xe5...d26a
04/06/20265:57:21 AMsell$40.68$81.940.067620.13620.49640xa1...63f9
04/06/20265:49:49 AMsell$42.29$81.850.070390.13620.51660xd9...5ef7
04/06/20264:02:07 AMbuy$71.39$82.290.11870.13690.86750x71...b2ac
04/06/20263:10:36 AMsell$0.1261$82.070.00020930.13610.0015370x8d...6c64