WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$82.14
Price
0.1407 WBNB
TVL
$394,802.72
MKT CAP
$123.2M
5m
0%
1h
0.08%
4h
-0.32%
24h
1.43%
Share
TXNS
213
Buys
114
Sells
99
Volume
15K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,870.98
Pooled WBNB:
$131.58

SOL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.14. SOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $15,083.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,221,860.63. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $394,802.72. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $394,802.72.

The total transactions of SOL/WBNB is 213 in the last 24 hours, 114 of which are buy transactions, and 99 are sales transactions.

SOL/WBNB pool has a trading volume of $15,083.48 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1407, captured at 2:34 AM UTC.

The price of converting 1 SOL to USD is $82.14 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:49:14 AMbuy$47.69$82.140.08170.14070.5806
0x224...CAbB
0x1d...7a47
07/07/20261:47:35 AMbuy$64.87$82.120.11110.14060.79
0x4C4...34a3
0x24...5b74
07/07/20261:46:16 AMbuy$63$82.080.10790.14060.7675
0x224...CAbB
0x0e...8230
07/07/20261:46:09 AMbuy$49.49$82.060.084810.14060.6031
0x666...2FAF
0x71...0c77
07/07/202612:45:48 AMbuy$56.74$82.430.096760.14050.6883
0x224...CAbB
0xc9...7cf9
07/07/202612:45:29 AMbuy$79.93$82.40.13630.14050.97
0xcDC...0Ff0
0x64...c023
07/07/202612:43:56 AMbuy$49.32$82.30.084180.14040.5992
0x224...CAbB
0xfb...aa48
07/07/202612:41:59 AMbuy$75.89$82.250.12950.14040.9227
0x22E...f942
0xf9...ce37
07/07/202612:32:37 AMbuy$70.75$82.460.12040.14030.8579
0x224...CAbB
0x70...0101
07/07/202612:32:20 AMbuy$49.95$82.460.085020.14030.6058
0x224...CAbB
0x34...2812
07/07/202612:11:03 AMsell$54.45$81.870.092880.13960.6651
0x224...CAbB
0xf1...5b17
07/06/202611:40:34 PMsell$0.03264$81.940.000055640.13960.0003984
0x03d...8557
0x3b...a703
07/06/202611:17:11 PMsell$50.46$82.160.08580.13960.6142
0x224...CAbB
0x55...3a9a
07/06/202611:16:53 PMsell$52.16$82.190.088680.13970.6347
0xEB1...2Ed2
0x39...a728
07/06/202611:16:53 PMsell$55.78$82.210.094820.13970.6784
0x224...CAbB
0xb0...fea1
07/06/202611:09:02 PMsell$54.2$82.30.092060.13970.6585
0x224...CAbB
0xb5...1fc6
07/06/202611:07:37 PMsell$52.21$82.330.088680.13980.6342
0x1e1...EcBb
0x93...a386
07/06/202611:07:25 PMsell$52.2$82.330.088680.13980.634
0xb4c...ad92
0x2d...92c3
07/06/202611:07:24 PMsell$52.63$82.350.089420.13990.6391
0x224...CAbB
0x4a...6b23
07/06/202610:58:22 PMsell$52.14$82.270.088680.13990.6337
0x8F6...296d
0xdf...04de