- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,922.8
- Pooled WBNB:
- $129.68
SOL/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.26. SOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $47,944.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,895,293.21. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $424,769.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $424,769.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 255 in the last 24 hours, 96 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $47,944.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1372, captured at 8:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:46:12 AM | sell | $72.1 | $87.26 | 0.1134 | 0.1372 | 0.8262 | 0x96...bf71 | |
| 04/18/2026 | 8:45:17 AM | sell | $65.81 | $87.17 | 0.1036 | 0.1373 | 0.7549 | 0x90...7043 | |
| 04/18/2026 | 8:44:50 AM | buy | $2,157.63 | $87.99 | 3.39 | 0.1385 | 24.52 | 0x15...759d | |
| 04/18/2026 | 8:44:50 AM | sell | $612.31 | $87.34 | 0.9643 | 0.1375 | 7.01 | 0x28...e71c | |
| 04/18/2026 | 8:44:50 AM | sell | $1,277.58 | $87.73 | 2.01 | 0.1381 | 14.56 | 0x28...e71c | |
| 04/18/2026 | 8:44:50 AM | sell | $57.46 | $87.2 | 0.0905 | 0.1373 | 0.6589 | 0xff...129d | |
| 04/18/2026 | 8:44:50 AM | sell | $13.11 | $87.19 | 0.02065 | 0.1373 | 0.1504 | 0x94...24aa | |
| 04/18/2026 | 8:42:37 AM | sell | $77.89 | $87.14 | 0.1226 | 0.1372 | 0.8938 | 0x4c...c9c8 | |
| 04/18/2026 | 8:42:37 AM | sell | $59.53 | $87.16 | 0.09374 | 0.1372 | 0.6829 | 0x7d...d05a | |
| 04/18/2026 | 8:42:38 AM | buy | $0.4027 | $87.56 | 0.0006342 | 0.1378 | 0.0046 | 0x49...0ca1 | |
| 04/18/2026 | 8:42:36 AM | sell | $64.68 | $87.2 | 0.1018 | 0.1373 | 0.7417 | 0x95...e023 | |
| 04/18/2026 | 8:42:36 AM | sell | $1,903.89 | $87.6 | 2.99 | 0.1379 | 21.73 | 0xbb...f0af | |
| 04/18/2026 | 8:42:36 AM | buy | $2,214 | $87.98 | 3.48 | 0.1385 | 25.16 | 0xc7...858f | |
| 04/18/2026 | 8:41:43 AM | sell | $99.77 | $87.21 | 0.1569 | 0.1371 | 1.14 | 0x5b...cf99 | |
| 04/18/2026 | 8:41:11 AM | sell | $47.24 | $87.28 | 0.07426 | 0.1372 | 0.5412 | 0x8a...c176 | |
| 04/18/2026 | 8:40:42 AM | sell | $85.23 | $87.33 | 0.1339 | 0.1372 | 0.9759 | 0xdf...1603 | |
| 04/18/2026 | 8:40:42 AM | sell | $1,641.72 | $87.72 | 2.58 | 0.1378 | 18.71 | 0xd7...e443 | |
| 04/18/2026 | 8:40:42 AM | buy | $85.61 | $87.72 | 0.1345 | 0.1378 | 0.9759 | 0xe0...0934 | |
| 04/18/2026 | 8:40:42 AM | buy | $1,867.14 | $88.12 | 2.93 | 0.1384 | 21.18 | 0x23...bd52 | |
| 04/18/2026 | 8:40:42 AM | sell | $95.49 | $87.37 | 0.15 | 0.1373 | 1.09 | 0x7f...bc48 |