- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,915.06
- Pooled WBNB:
- $124.16
SOL/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.67. SOL price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $22,471.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,011,847.43. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $398,535.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $398,535.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 341 in the last 24 hours, 207 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,471.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 2:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:36:33 PM | sell | $2.18 | $82.67 | 0.00363 | 0.1371 | 0.02647 | 0xff...6d09 | |
| 04/08/2026 | 2:35:55 PM | sell | $61.51 | $82.65 | 0.102 | 0.1371 | 0.7442 | 0xff...213a | |
| 04/08/2026 | 2:35:53 PM | sell | $41.74 | $82.67 | 0.06926 | 0.1371 | 0.5049 | 0xc2...ed30 | |
| 04/08/2026 | 2:35:48 PM | sell | $105.4 | $82.74 | 0.1748 | 0.1372 | 1.27 | 0xfc...10f6 | |
| 04/08/2026 | 2:35:48 PM | sell | $48.04 | $82.78 | 0.07969 | 0.1373 | 0.5803 | 0x08...afa0 | |
| 04/08/2026 | 2:35:31 PM | sell | $41.82 | $82.84 | 0.06934 | 0.1373 | 0.5049 | 0xf6...8f99 | |
| 04/08/2026 | 2:34:21 PM | sell | $38.67 | $82.95 | 0.06405 | 0.1373 | 0.4662 | 0xd5...87c3 | |
| 04/08/2026 | 2:24:05 PM | sell | $143.22 | $83.42 | 0.2359 | 0.1374 | 1.71 | 0xc9...d443 | |
| 04/08/2026 | 2:23:42 PM | sell | $59.13 | $83.49 | 0.09739 | 0.1375 | 0.7081 | 0xdb...2470 | |
| 04/08/2026 | 2:23:31 PM | sell | $54.08 | $83.52 | 0.08908 | 0.1375 | 0.6475 | 0x1f...e40f | |
| 04/08/2026 | 2:09:11 PM | sell | $61.53 | $83.5 | 0.1014 | 0.1376 | 0.7369 | 0x0d...6e97 | |
| 04/08/2026 | 2:09:09 PM | sell | $60.34 | $83.53 | 0.09946 | 0.1376 | 0.7224 | 0xd8...bccd | |
| 04/08/2026 | 2:09:08 PM | sell | $50.96 | $83.55 | 0.08401 | 0.1377 | 0.6099 | 0xb1...a28c | |
| 04/08/2026 | 2:08:53 PM | sell | $44.82 | $83.62 | 0.07383 | 0.1377 | 0.5359 | 0x27...4ed9 | |
| 04/08/2026 | 2:08:45 PM | sell | $79.36 | $83.79 | 0.1305 | 0.1378 | 0.9471 | 0x32...1683 | |
| 04/08/2026 | 2:08:45 PM | sell | $30.59 | $83.76 | 0.05032 | 0.1377 | 0.3652 | 0xd0...72ec | |
| 04/08/2026 | 2:08:15 PM | sell | $54.26 | $83.8 | 0.08929 | 0.1379 | 0.6475 | 0x74...cd71 | |
| 04/08/2026 | 2:06:54 PM | sell | $16.77 | $83.85 | 0.02758 | 0.1379 | 0.2 | 0x8e...e82d | |
| 04/08/2026 | 2:05:38 PM | sell | $48.15 | $83.8 | 0.07927 | 0.1379 | 0.5746 | 0x91...3095 | |
| 04/08/2026 | 1:55:38 PM | buy | $40.98 | $83.98 | 0.06765 | 0.1386 | 0.4879 | 0xef...f494 |