- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,069.43
- Pooled WBNB:
- $109.05
SOL/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.17. SOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,308.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,758,369.25. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $372,136.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $372,136.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,308.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1237, captured at 3:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:58:18 PM | sell | $93.94 | $75.17 | 0.1546 | 0.1237 | 1.24 | 0xa6...98a6 | |
| 08/16/2026 | 12:20:06 PM | sell | $137.7 | $75.24 | 0.2265 | 0.1238 | 1.83 | 0x1c...162a | |
| 08/16/2026 | 12:15:08 PM | sell | $72.83 | $75.22 | 0.1199 | 0.1238 | 0.9682 | 0x57...ba5b | |
| 08/16/2026 | 12:15:01 PM | sell | $81.27 | $75.23 | 0.1338 | 0.1238 | 1.08 | 0x3d...fe57 | |
| 08/16/2026 | 12:11:07 PM | sell | $85.46 | $75.27 | 0.1406 | 0.1238 | 1.13 | 0x26...c1f9 | |
| 08/16/2026 | 10:15:41 AM | sell | $78.88 | $75.23 | 0.1299 | 0.1239 | 1.04 | 0xb7...0505 | |
| 08/16/2026 | 10:15:04 AM | sell | $67.92 | $75.21 | 0.1119 | 0.1239 | 0.9031 | 0xa6...e9bf | |
| 08/16/2026 | 9:45:59 AM | sell | $94.41 | $75.27 | 0.1554 | 0.1239 | 1.25 | 0x94...17f4 | |
| 08/16/2026 | 9:44:08 AM | sell | $74.38 | $75.31 | 0.1224 | 0.1239 | 0.9877 | 0x87...d4fb | |
| 08/16/2026 | 9:43:28 AM | sell | $106.46 | $75.33 | 0.1752 | 0.124 | 1.41 | 0xe9...68e7 | |
| 08/16/2026 | 9:27:48 AM | sell | $73.74 | $75.41 | 0.1212 | 0.124 | 0.9779 | 0x33...7d8b | |
| 08/16/2026 | 9:27:14 AM | sell | $10.21 | $75.4 | 0.0168 | 0.124 | 0.1354 | 0xc0...c88b | |
| 08/16/2026 | 9:27:13 AM | sell | $308.14 | $75.39 | 0.5071 | 0.124 | 4.08 | 0x09...fa5e | |
| 08/16/2026 | 9:27:13 AM | sell | $88.23 | $75.43 | 0.1452 | 0.1241 | 1.16 | 0x83...c6d0 | |
| 08/16/2026 | 9:08:05 AM | sell | $14.28 | $75.4 | 0.02351 | 0.1241 | 0.1894 | 0x8a...9336 | |
| 08/16/2026 | 4:02:27 AM | buy | $392.57 | $75.66 | 0.6471 | 0.1247 | 5.18 | 0x7f...d029 | |
| 08/16/2026 | 3:12:15 AM | buy | $106.24 | $75.66 | 0.175 | 0.1246 | 1.4 | 0x0a...cc6a | |
| 08/16/2026 | 3:12:15 AM | buy | $81.78 | $75.65 | 0.1347 | 0.1246 | 1.08 | 0x11...f8f1 | |
| 08/16/2026 | 3:11:39 AM | buy | $78.82 | $75.63 | 0.1298 | 0.1246 | 1.04 | 0xd6...ad52 | |
| 08/16/2026 | 3:11:38 AM | buy | $77.01 | $75.62 | 0.1268 | 0.1245 | 1.01 | 0x25...326c |