Info about SOL-WBNB pair
- Pooled SOL:
- 5,635.01
- Pooled WBNB:
- $107.74
SOL/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $140.64. SOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $31,064.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $210,962,988.68. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $891,014.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $891,014.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 296 in the last 24 hours, 151 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31,064.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1538, captured at 11:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:39:26 PM | buy | $116.32 | $140.64 | 0.1272 | 0.1538 | 0.827 | 0xd8...38bd | |
| 01/06/2026 | 11:39:08 PM | buy | $57.96 | $140.58 | 0.0634 | 0.1537 | 0.4123 | 0x13...7dcf | |
| 01/06/2026 | 11:24:06 PM | sell | $166.62 | $139.89 | 0.1823 | 0.153 | 1.19 | 0xc9...c139 | |
| 01/06/2026 | 11:07:54 PM | buy | $57.95 | $140.64 | 0.0634 | 0.1538 | 0.4121 | 0x88...aa03 | |
| 01/06/2026 | 11:07:45 PM | buy | $132.37 | $140.58 | 0.1448 | 0.1537 | 0.9415 | 0xb6...1e6e | |
| 01/06/2026 | 10:39:24 PM | sell | $64.4 | $139.15 | 0.07081 | 0.153 | 0.4628 | 0x22...2eb7 | |
| 01/06/2026 | 10:38:30 PM | sell | $59.49 | $139.19 | 0.06541 | 0.153 | 0.4273 | 0xba...7b66 | |
| 01/06/2026 | 10:28:51 PM | sell | $71.18 | $139.23 | 0.07826 | 0.153 | 0.5112 | 0x42...a1a1 | |
| 01/06/2026 | 10:19:48 PM | sell | $9.79 | $139.95 | 0.01071 | 0.1531 | 0.07 | 0xbc...a5a6 | |
| 01/06/2026 | 10:18:54 PM | sell | $381.99 | $140.07 | 0.4179 | 0.1532 | 2.72 | 0x76...54c7 | |
| 01/06/2026 | 10:17:23 PM | sell | $54.25 | $140.21 | 0.05935 | 0.1534 | 0.3869 | 0x6d...3843 | |
| 01/06/2026 | 10:16:10 PM | sell | $80.79 | $140.26 | 0.0884 | 0.1534 | 0.576 | 0xf0...6fd5 | |
| 01/06/2026 | 10:13:10 PM | sell | $57.62 | $140.3 | 0.06304 | 0.1535 | 0.4107 | 0xfe...8260 | |
| 01/06/2026 | 10:12:39 PM | sell | $0.3745 | $140.32 | 0.0004097 | 0.1535 | 0.002669 | 0x1f...6697 | |
| 01/06/2026 | 10:11:20 PM | sell | $107.9 | $140.35 | 0.118 | 0.1535 | 0.7687 | 0x68...064c | |
| 01/06/2026 | 10:11:11 PM | sell | $80.88 | $140.41 | 0.0885 | 0.1536 | 0.576 | 0xde...928f | |
| 01/06/2026 | 10:10:47 PM | sell | $55.71 | $139.75 | 0.06126 | 0.1536 | 0.3986 | 0xaf...b3c3 | |
| 01/06/2026 | 10:00:00 PM | sell | $128.63 | $139.8 | 0.1414 | 0.1537 | 0.92 | 0x2a...6bb5 | |
| 01/06/2026 | 10:00:00 PM | sell | $28.22 | $139.75 | 0.03104 | 0.1537 | 0.2019 | 0x50...f791 | |
| 01/06/2026 | 9:59:53 PM | sell | $71.5 | $139.87 | 0.07864 | 0.1538 | 0.5112 | 0xf9...846b |