- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,237.3
- Pooled WBNB:
- $93.99
SOL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.51. SOL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $45,925.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,268,732.92. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $412,422.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $412,422.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 568 in the last 24 hours, 253 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $45,925.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1142, captured at 5:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:11:19 PM | sell | $56.03 | $81.51 | 0.07856 | 0.1142 | 0.6874 | 0x7b...43ea | |
| 05/31/2026 | 5:11:17 PM | sell | $63.12 | $81.49 | 0.08856 | 0.1143 | 0.7745 | 0x7a...d9c0 | |
| 05/31/2026 | 5:11:06 PM | sell | $54.35 | $81.47 | 0.0763 | 0.1143 | 0.6671 | 0x8b...48f2 | |
| 05/31/2026 | 5:10:52 PM | sell | $55.99 | $81.46 | 0.07864 | 0.1144 | 0.6874 | 0xa9...d19a | |
| 05/31/2026 | 5:10:43 PM | sell | $46.82 | $81.48 | 0.06576 | 0.1144 | 0.5746 | 0xe4...830d | |
| 05/31/2026 | 5:10:26 PM | sell | $65.71 | $81.52 | 0.09227 | 0.1144 | 0.806 | 0x8a...050d | |
| 05/31/2026 | 5:10:10 PM | sell | $47.34 | $81.56 | 0.06646 | 0.1145 | 0.5804 | 0x96...41da | |
| 05/31/2026 | 5:08:36 PM | sell | $94.07 | $81.57 | 0.1321 | 0.1145 | 1.15 | 0xf8...d05b | |
| 05/31/2026 | 5:07:46 PM | sell | $45.5 | $81.58 | 0.06392 | 0.1146 | 0.5577 | 0xe9...7f07 | |
| 05/31/2026 | 5:07:34 PM | sell | $46.42 | $81.58 | 0.06522 | 0.1146 | 0.5689 | 0x7b...8cf9 | |
| 05/31/2026 | 5:06:51 PM | sell | $246.93 | $81.56 | 0.3473 | 0.1147 | 3.02 | 0x4f...f002 | |
| 05/31/2026 | 5:06:27 PM | sell | $141.38 | $81.52 | 0.1991 | 0.1148 | 1.73 | 0xde...5f17 | |
| 05/31/2026 | 5:01:46 PM | sell | $57.28 | $81.69 | 0.08057 | 0.1149 | 0.7012 | 0x35...0777 | |
| 05/31/2026 | 5:00:31 PM | sell | $80.22 | $81.56 | 0.113 | 0.1149 | 0.9835 | 0x78...5d48 | |
| 05/31/2026 | 4:51:28 PM | sell | $61.12 | $81.49 | 0.08625 | 0.115 | 0.75 | 0x6e...600e | |
| 05/31/2026 | 4:49:02 PM | sell | $45.43 | $81.45 | 0.06416 | 0.115 | 0.5577 | 0x55...2601 | |
| 05/31/2026 | 4:37:40 PM | sell | $61.21 | $81.42 | 0.08651 | 0.115 | 0.7518 | 0x1b...e36b | |
| 05/31/2026 | 4:36:50 PM | sell | $42.72 | $81.3 | 0.06048 | 0.1151 | 0.5254 | 0xeb...623a | |
| 05/31/2026 | 4:36:49 PM | sell | $47.2 | $81.32 | 0.06683 | 0.1151 | 0.5804 | 0x5d...f79a | |
| 05/31/2026 | 4:36:34 PM | sell | $19.69 | $81.3 | 0.02792 | 0.1152 | 0.2422 | 0xb5...69e6 |