- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,856.59
- Pooled WBNB:
- $134.35
SOL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.09. SOL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $28,933.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,143,161.17. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $375,362.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $375,362.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 365 in the last 24 hours, 203 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,933.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1414, captured at 6:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:58:05 AM | buy | $62.55 | $78.09 | 0.1132 | 0.1414 | 0.8009 | 0x65...725a | |
| 07/02/2026 | 5:57:03 AM | buy | $44.6 | $78.08 | 0.08077 | 0.1414 | 0.5712 | 0xdf...c5f0 | |
| 07/02/2026 | 5:42:42 AM | sell | $52.38 | $77.74 | 0.0948 | 0.1407 | 0.6737 | 0x6a...4db3 | |
| 07/02/2026 | 5:40:12 AM | sell | $52.38 | $77.76 | 0.0948 | 0.1407 | 0.6735 | 0xbc...0a47 | |
| 07/02/2026 | 5:40:12 AM | sell | $184.25 | $77.81 | 0.3334 | 0.1408 | 2.36 | 0x96...519f | |
| 07/02/2026 | 5:40:12 AM | sell | $57.11 | $77.85 | 0.1033 | 0.1409 | 0.7335 | 0x83...ec78 | |
| 07/02/2026 | 4:43:54 AM | sell | $52.49 | $78.05 | 0.0948 | 0.1409 | 0.6725 | 0xaa...c1ea | |
| 07/02/2026 | 4:43:52 AM | sell | $60.86 | $78.05 | 0.1099 | 0.1409 | 0.7797 | 0xe7...34bd | |
| 07/02/2026 | 4:43:50 AM | sell | $52.47 | $78.06 | 0.0948 | 0.141 | 0.6722 | 0xc6...e7de | |
| 07/02/2026 | 4:43:49 AM | sell | $44.66 | $78.08 | 0.08069 | 0.141 | 0.572 | 0x3c...eed5 | |
| 07/02/2026 | 4:11:00 AM | sell | $0.1684 | $78.24 | 0.0003037 | 0.141 | 0.002153 | 0x08...ea7b | |
| 07/02/2026 | 4:10:30 AM | sell | $0.4871 | $78.24 | 0.0008783 | 0.141 | 0.006226 | 0x0c...9d42 | |
| 07/02/2026 | 3:59:35 AM | sell | $471.49 | $78.42 | 0.8492 | 0.1412 | 6.01 | 0xf5...bfc5 | |
| 07/02/2026 | 3:59:35 AM | sell | $130.88 | $78.53 | 0.2357 | 0.1414 | 1.66 | 0x71...0a65 | |
| 07/02/2026 | 3:28:07 AM | buy | $37.73 | $78.67 | 0.0682 | 0.1421 | 0.4796 | 0x37...673b | |
| 07/02/2026 | 3:21:27 AM | sell | $52.18 | $78 | 0.09479 | 0.1416 | 0.669 | 0xd6...4893 | |
| 07/02/2026 | 3:21:27 AM | sell | $185.08 | $77.93 | 0.3361 | 0.1415 | 2.37 | 0xfb...751d | |
| 07/02/2026 | 3:19:47 AM | sell | $83.55 | $78.03 | 0.1517 | 0.1417 | 1.07 | 0xcd...b5da | |
| 07/02/2026 | 3:03:55 AM | buy | $69.36 | $78.46 | 0.1259 | 0.1424 | 0.884 | 0x54...9542 | |
| 07/02/2026 | 2:48:12 AM | buy | $45.57 | $78.58 | 0.0826 | 0.1424 | 0.58 | 0x98...4877 |