- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,475.6
- Pooled WBNB:
- $154.4
SOL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $121.15. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $21,687.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,730,586.14. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $544,685.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $544,685.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 171 in the last 24 hours, 65 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,687.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1513, captured at 1:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.15 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:47:24 AM | sell | $64.63 | $121.15 | 0.08074 | 0.1513 | 0.5335 | 0x29...7a16 | |
| 10/05/2026 | 1:47:03 AM | sell | $70.6 | $121.08 | 0.08825 | 0.1513 | 0.583 | 0xaf...df99 | |
| 10/05/2026 | 1:46:42 AM | sell | $67.45 | $121.03 | 0.08438 | 0.1514 | 0.5573 | 0xbd...49fd | |
| 10/05/2026 | 1:46:30 AM | sell | $68.31 | $121.05 | 0.08545 | 0.1514 | 0.5643 | 0x11...d4af | |
| 10/05/2026 | 1:36:45 AM | sell | $574.08 | $120.93 | 0.7195 | 0.1515 | 4.74 | 0x03...327c | |
| 10/05/2026 | 1:26:49 AM | sell | $291.11 | $121.28 | 0.3643 | 0.1517 | 2.4 | 0x0e...a09d | |
| 10/05/2026 | 1:23:08 AM | sell | $67.81 | $121.38 | 0.08483 | 0.1518 | 0.5586 | 0x5a...cbfa | |
| 10/05/2026 | 1:22:53 AM | sell | $74.71 | $121.41 | 0.09348 | 0.1519 | 0.6153 | 0x20...22a7 | |
| 10/05/2026 | 1:23:00 AM | sell | $71.05 | $121.38 | 0.0889 | 0.1518 | 0.5853 | 0x5d...0b0d | |
| 10/05/2026 | 1:22:52 AM | sell | $70.25 | $121.43 | 0.08791 | 0.1519 | 0.5785 | 0xa2...e51f | |
| 10/05/2026 | 1:21:51 AM | sell | $67.35 | $121.5 | 0.08425 | 0.1519 | 0.5543 | 0x93...27ee | |
| 10/05/2026 | 1:20:51 AM | sell | $2.86 | $121.42 | 0.00358 | 0.152 | 0.02355 | 0x51...02e3 | |
| 10/05/2026 | 1:18:22 AM | sell | $43.48 | $121.48 | 0.0544 | 0.152 | 0.3578 | 0x3d...c1da | |
| 10/05/2026 | 1:18:16 AM | sell | $98.72 | $121.33 | 0.1237 | 0.152 | 0.8136 | 0x3a...ea41 | |
| 10/05/2026 | 1:18:16 AM | sell | $74.98 | $121.36 | 0.09399 | 0.1521 | 0.6178 | 0xc7...be8c | |
| 10/05/2026 | 1:18:15 AM | sell | $82.91 | $121.39 | 0.1039 | 0.1521 | 0.683 | 0xd4...208c | |
| 10/05/2026 | 1:18:17 AM | sell | $93.31 | $121.29 | 0.1169 | 0.152 | 0.7693 | 0xec...e8a0 | |
| 10/05/2026 | 1:14:04 AM | sell | $95.33 | $121.07 | 0.1198 | 0.1522 | 0.7874 | - | 0xd8...3fc9 |
| 10/05/2026 | 1:02:23 AM | sell | $3.22 | $121.13 | 0.004047 | 0.1522 | 0.02658 | 0x62...f9eb | |
| 10/05/2026 | 1:02:14 AM | sell | $94.25 | $121.15 | 0.1184 | 0.1522 | 0.7779 | 0xd6...bfde |