- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,957.55
- Pooled WBNB:
- $124.8
SOL/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.64. SOL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,216.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,465,605.81. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $418,022.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $418,022.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,216.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1351, captured at 8:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:40:38 AM | sell | $0.08914 | $85.64 | 0.0001406 | 0.1351 | 0.00104 | 0x56...62d2 | |
| 04/21/2026 | 5:51:43 AM | buy | $47.95 | $85.63 | 0.07605 | 0.1358 | 0.56 | 0x79...fa19 | |
| 04/21/2026 | 5:09:01 AM | buy | $45.26 | $85.77 | 0.07165 | 0.1357 | 0.5277 | 0xc4...51fe | |
| 04/21/2026 | 5:08:45 AM | buy | $45.69 | $85.72 | 0.07236 | 0.1357 | 0.5331 | 0x20...7d04 | |
| 04/21/2026 | 4:44:02 AM | sell | $59.98 | $85.07 | 0.09524 | 0.135 | 0.7051 | 0x39...a39a | |
| 04/21/2026 | 3:57:31 AM | sell | $105.87 | $85.15 | 0.168 | 0.1351 | 1.24 | 0x3b...f88a | |
| 04/21/2026 | 3:41:51 AM | sell | $46.29 | $85.03 | 0.0736 | 0.1351 | 0.5444 | 0x8d...32ba | |
| 04/21/2026 | 3:40:04 AM | sell | $54.31 | $85.07 | 0.08632 | 0.1352 | 0.6383 | 0x64...7013 | |
| 04/21/2026 | 3:39:11 AM | sell | $66.96 | $85.11 | 0.1064 | 0.1352 | 0.7867 | 0x30...017a | |
| 04/21/2026 | 3:38:39 AM | sell | $56.56 | $85.15 | 0.08989 | 0.1353 | 0.6642 | 0x64...fa91 | |
| 04/21/2026 | 2:03:41 AM | sell | $44.16 | $85.26 | 0.07011 | 0.1353 | 0.5179 | 0x28...0127 | |
| 04/21/2026 | 2:01:26 AM | sell | $45.1 | $85.35 | 0.07154 | 0.1353 | 0.5283 | 0x67...9a33 | |
| 04/21/2026 | 1:10:21 AM | sell | $0.1506 | $85.55 | 0.0002384 | 0.1354 | 0.001761 | 0x08...d1e3 | |
| 04/21/2026 | 12:00:54 AM | sell | $56.64 | $85.26 | 0.08996 | 0.1354 | 0.6642 | 0xb0...83d1 | |
| 04/21/2026 | 12:00:27 AM | sell | $45.61 | $85.46 | 0.0723 | 0.1354 | 0.5336 | 0x95...0b9f | |
| 04/20/2026 | 11:58:35 PM | sell | $117.99 | $85.06 | 0.188 | 0.1355 | 1.38 | 0x95...7d6c | |
| 04/20/2026 | 11:42:55 PM | sell | $50.27 | $85.27 | 0.07994 | 0.1356 | 0.5895 | 0x10...c074 | |
| 04/20/2026 | 11:40:04 PM | sell | $54.99 | $85.3 | 0.08745 | 0.1356 | 0.6447 | 0x0a...b48e | |
| 04/20/2026 | 11:31:03 PM | sell | $56.65 | $85.29 | 0.09013 | 0.1356 | 0.6642 | 0x32...1915 | |
| 04/20/2026 | 11:28:37 PM | sell | $62.55 | $85.25 | 0.09959 | 0.1357 | 0.7337 | 0x15...1d92 |