- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,012.84
- Pooled WBNB:
- $113.42
SOL/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.72. SOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $18,512.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,590,416.68. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $416,631.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $416,631.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 317 in the last 24 hours, 150 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,512.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1338, captured at 8:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:36:00 PM | sell | $59.32 | $85.72 | 0.09266 | 0.1338 | 0.692 | 0x46...304d | |
| 03/10/2026 | 7:34:22 PM | sell | $2.27 | $85.8 | 0.003546 | 0.1339 | 0.02647 | 0x3d...a92a | |
| 03/10/2026 | 7:33:57 PM | sell | $44.94 | $85.79 | 0.07016 | 0.1339 | 0.5238 | 0x9a...ee26 | |
| 03/10/2026 | 7:33:38 PM | sell | $61.81 | $85.83 | 0.09648 | 0.1339 | 0.7201 | 0xc1...83b1 | |
| 03/10/2026 | 7:30:03 PM | sell | $41.04 | $85.92 | 0.06402 | 0.134 | 0.4777 | 0x4d...3638 | |
| 03/10/2026 | 7:29:44 PM | sell | $59.13 | $85.97 | 0.09222 | 0.134 | 0.6878 | 0x60...c5ec | |
| 03/10/2026 | 7:13:21 PM | sell | $57.18 | $85.95 | 0.08922 | 0.1341 | 0.6652 | 0x90...441a | |
| 03/10/2026 | 7:12:08 PM | sell | $48.36 | $85.97 | 0.07548 | 0.1341 | 0.5625 | 0x6e...73a9 | |
| 03/10/2026 | 7:11:17 PM | sell | $55.29 | $86.09 | 0.08619 | 0.1342 | 0.6422 | 0x50...2888 | |
| 03/10/2026 | 7:11:10 PM | sell | $50.45 | $86.12 | 0.07865 | 0.1342 | 0.5858 | 0x94...f86f | |
| 03/10/2026 | 6:46:31 PM | sell | $42.81 | $86.16 | 0.06673 | 0.1342 | 0.4969 | 0x27...33b6 | |
| 03/10/2026 | 6:45:52 PM | sell | $50.21 | $86.17 | 0.07827 | 0.1343 | 0.5826 | 0x76...c9fd | |
| 03/10/2026 | 6:44:56 PM | sell | $73.32 | $86.21 | 0.1142 | 0.1343 | 0.8504 | 0xeb...db25 | |
| 03/10/2026 | 6:44:46 PM | sell | $56.05 | $86.22 | 0.08739 | 0.1344 | 0.65 | 0x79...9316 | |
| 03/10/2026 | 6:44:14 PM | sell | $49.76 | $86.26 | 0.07758 | 0.1344 | 0.5768 | 0x07...7447 | |
| 03/10/2026 | 6:44:01 PM | sell | $55.01 | $86.32 | 0.08575 | 0.1345 | 0.6372 | 0xf8...e048 | |
| 03/10/2026 | 6:44:03 PM | sell | $45.06 | $86.29 | 0.07026 | 0.1345 | 0.5222 | 0xf6...1000 | |
| 03/10/2026 | 6:43:34 PM | sell | $45.13 | $86.41 | 0.0703 | 0.1346 | 0.5222 | 0x5d...85bb | |
| 03/10/2026 | 6:30:26 PM | sell | $48.03 | $86.64 | 0.07465 | 0.1346 | 0.5543 | 0xc2...2d38 | |
| 03/10/2026 | 6:29:50 PM | sell | $52.55 | $86.67 | 0.08167 | 0.1347 | 0.6063 | 0xab...04a5 |