- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,593.39
- Pooled WBNB:
- $118.27
SOL/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of SOL token on DEX PancakeSwap V3 is $139.23. SOL price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $19,515.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,851,241.69. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $881,112.01. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $881,112.01.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 438 in the last 24 hours, 242 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,515.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1609, captured at 12:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.23 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:02:29 AM | sell | $17.25 | $139.2 | 0.01994 | 0.1609 | 0.1239 | 0xb4...2f6b | |
| 11/26/2025 | 12:02:29 AM | sell | $59.5 | $139.23 | 0.06878 | 0.1609 | 0.4273 | 0xd9...ec4e | |
| 11/25/2025 | 11:58:35 PM | sell | $28.89 | $138.56 | 0.03357 | 0.1609 | 0.2085 | 0xfc...a3a5 | |
| 11/25/2025 | 11:58:26 PM | sell | $28.91 | $138.58 | 0.03359 | 0.1609 | 0.2086 | 0xc7...a97c | |
| 11/25/2025 | 11:58:24 PM | sell | $20.8 | $138.6 | 0.02416 | 0.161 | 0.15 | 0xf6...02c4 | |
| 11/25/2025 | 11:56:02 PM | buy | $59.88 | $139.34 | 0.06954 | 0.1618 | 0.4297 | 0x09...423d | |
| 11/25/2025 | 11:35:25 PM | sell | $36.82 | $138.91 | 0.04269 | 0.161 | 0.265 | 0x12...d322 | |
| 11/25/2025 | 11:35:25 PM | sell | $23.73 | $138.89 | 0.02752 | 0.161 | 0.1708 | 0xb8...c663 | |
| 11/25/2025 | 11:35:26 PM | sell | $88.75 | $138.85 | 0.1029 | 0.161 | 0.6391 | 0xef...19ab | |
| 11/25/2025 | 11:35:19 PM | sell | $14.36 | $138.93 | 0.01665 | 0.1611 | 0.1033 | 0x4b...103a | |
| 11/25/2025 | 11:35:18 PM | sell | $38.23 | $138.96 | 0.04433 | 0.1611 | 0.2751 | 0xbd...f6ee | |
| 11/25/2025 | 11:35:18 PM | sell | $17.28 | $138.94 | 0.02004 | 0.1611 | 0.1244 | 0x42...51e6 | |
| 11/25/2025 | 11:32:34 PM | sell | $27.63 | $138.99 | 0.03204 | 0.1611 | 0.1988 | 0x31...68ca | |
| 11/25/2025 | 11:32:22 PM | sell | $5.69 | $139 | 0.006608 | 0.1611 | 0.041 | 0x2f...22b6 | |
| 11/25/2025 | 11:29:06 PM | sell | $55.52 | $139.02 | 0.06438 | 0.1612 | 0.3994 | 0xaa...2fb7 | |
| 11/25/2025 | 11:29:04 PM | sell | $22.32 | $139.05 | 0.02589 | 0.1612 | 0.1605 | 0x70...bcf8 | |
| 11/25/2025 | 11:28:27 PM | sell | $27.45 | $139.06 | 0.03183 | 0.1612 | 0.1974 | 0xaa...073e | |
| 11/25/2025 | 11:25:33 PM | sell | $32.55 | $139.08 | 0.03774 | 0.1612 | 0.234 | 0x4c...4e22 | |
| 11/25/2025 | 11:25:10 PM | sell | $31.93 | $139.11 | 0.03703 | 0.1613 | 0.2295 | 0x99...beea | |
| 11/25/2025 | 11:19:20 PM | buy | $14.56 | $139.72 | 0.0169 | 0.1621 | 0.1042 | 0xc4...22a3 |