- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,618.88
- Pooled WBNB:
- $1,348.83
SOL/WBNB price stats on BNB Chain
As of December 15, 2024, the current price of SOL token on DEX PancakeSwap V3 is $220.51. SOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $95,245.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,413,545.02. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,984,948.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,984,948.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $95,245.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3077, captured at 7:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $220.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 7:32:46 PM | sell | $37.45 | $220.51 | 0.05227 | 0.3077 | 0.1698 | 0x30...8fd0 | |
| 12/15/2024 | 3:40:00 PM | buy | $200.28 | $221.25 | 0.28 | 0.3093 | 0.9052 | 0xb5...628b | |
| 12/15/2024 | 3:37:03 PM | buy | $200.29 | $221.25 | 0.28 | 0.3093 | 0.9052 | 0x40...ef95 | |
| 12/15/2024 | 3:35:48 PM | buy | $200.31 | $221.27 | 0.28 | 0.3092 | 0.9053 | 0xf5...f32e | |
| 12/15/2024 | 2:22:21 PM | buy | $0.4021 | $220.92 | 0.0005629 | 0.3092 | 0.00182 | 0x2a...7a0b | |
| 12/15/2024 | 2:22:21 PM | sell | $32.67 | $219.82 | 0.04574 | 0.3077 | 0.1486 | 0x31...310f | |
| 12/15/2024 | 2:00:48 PM | buy | $199.96 | $220.86 | 0.28 | 0.3092 | 0.9053 | 0x3c...f55c | |
| 12/15/2024 | 1:29:18 PM | buy | $199.88 | $220.77 | 0.28 | 0.3092 | 0.9053 | 0xac...671c | |
| 12/15/2024 | 1:28:21 PM | sell | $1,012.34 | $219.64 | 1.41 | 0.3077 | 4.6 | 0xf8...d668 | |
| 12/15/2024 | 1:23:48 PM | buy | $199.63 | $220.54 | 0.28 | 0.3093 | 0.9052 | 0xbb...33dc | |
| 12/15/2024 | 12:28:00 PM | buy | $0.137 | $220.03 | 0.0001927 | 0.3093 | 0.000623 | 0x92...044e | |
| 12/15/2024 | 12:27:57 PM | sell | $4,228.41 | $219.04 | 5.94 | 0.3079 | 19.3 | 0xcf...ae32 | |
| 12/15/2024 | 12:12:39 PM | sell | $141.4 | $219.08 | 0.1988 | 0.3081 | 0.6454 | 0xc8...bdef | |
| 12/15/2024 | 12:04:24 PM | sell | $141.66 | $218.82 | 0.1994 | 0.3081 | 0.6474 | 0xc8...41dc | |
| 12/15/2024 | 11:48:30 AM | buy | $198.73 | $219.78 | 0.28 | 0.3096 | 0.9042 | 0x8b...e6ab | |
| 12/15/2024 | 11:20:15 AM | sell | $15,349.72 | $218.68 | 21.66 | 0.3086 | 70.19 | 0x81...6976 | |
| 12/15/2024 | 8:47:15 AM | buy | $197.88 | $219.66 | 0.28 | 0.3108 | 0.9008 | 0x93...30e8 | |
| 12/15/2024 | 8:38:57 AM | buy | $4,621.96 | $219.59 | 6.53 | 0.3106 | 21.04 | 0x4f...b417 | |
| 12/15/2024 | 8:34:24 AM | buy | $810.35 | $218.97 | 1.14 | 0.3104 | 3.7 | 0x5e...c3a3 | |
| 12/15/2024 | 8:32:27 AM | buy | $738.46 | $218.84 | 1.04 | 0.3103 | 3.37 | 0x7d...5787 |