- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,803.13
- Pooled WBNB:
- $98.91
SOL/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of SOL token on DEX PancakeSwap V3 is $124.18. SOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,875.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,279,255.24. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $804,559.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $804,559.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,875.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 4:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:20:10 PM | buy | $170.53 | $124.18 | 0.201 | 0.1464 | 1.37 | 0x28...1ba0 | |
| 12/23/2025 | 4:09:13 PM | buy | $170.76 | $124.06 | 0.2013 | 0.1462 | 1.37 | 0xf1...2d2b | |
| 12/23/2025 | 3:16:11 PM | buy | $169.86 | $123.28 | 0.2013 | 0.1461 | 1.37 | 0xee...78bc | |
| 12/23/2025 | 3:00:30 PM | buy | $106.42 | $122.4 | 0.1269 | 0.146 | 0.8694 | 0x6d...da39 | |
| 12/23/2025 | 3:00:20 PM | buy | $77.66 | $122.95 | 0.09219 | 0.1459 | 0.6316 | 0xc4...3818 | |
| 12/23/2025 | 2:57:24 PM | buy | $192.19 | $122.42 | 0.2289 | 0.1458 | 1.56 | 0x8f...550b | |
| 12/23/2025 | 2:57:18 PM | buy | $181.9 | $122.32 | 0.2166 | 0.1456 | 1.48 | 0xb5...8860 | |
| 12/23/2025 | 2:50:14 PM | buy | $56.84 | $122.96 | 0.0673 | 0.1455 | 0.4623 | 0x82...6b26 | |
| 12/23/2025 | 2:48:58 PM | buy | $69.73 | $123.57 | 0.08212 | 0.1455 | 0.5643 | 0x00...c825 | |
| 12/23/2025 | 2:48:42 PM | buy | $47.07 | $122.91 | 0.0557 | 0.1454 | 0.3829 | 0xaf...08ab | |
| 12/23/2025 | 2:48:29 PM | buy | $53.57 | $122.88 | 0.0634 | 0.1454 | 0.4359 | 0x35...f857 | |
| 12/23/2025 | 2:48:19 PM | buy | $58.01 | $122.84 | 0.06865 | 0.1453 | 0.4722 | 0x2a...e6f6 | |
| 12/23/2025 | 2:42:00 PM | buy | $55.77 | $122.85 | 0.06597 | 0.1453 | 0.4539 | 0xde...8e6f | |
| 12/23/2025 | 2:41:08 PM | buy | $51.5 | $122.81 | 0.06092 | 0.1452 | 0.4193 | 0x2a...a8ac | |
| 12/23/2025 | 2:41:06 PM | buy | $56.32 | $122.77 | 0.06663 | 0.1452 | 0.4587 | 0x89...2891 | |
| 12/23/2025 | 2:40:44 PM | buy | $66.05 | $122.74 | 0.07813 | 0.1451 | 0.5381 | 0x7d...d189 | |
| 12/23/2025 | 2:40:42 PM | buy | $47.59 | $122.7 | 0.05629 | 0.1451 | 0.3878 | 0xdb...6a4e | |
| 12/23/2025 | 2:40:38 PM | buy | $184.47 | $122.59 | 0.2182 | 0.145 | 1.5 | 0xf6...8898 | |
| 12/23/2025 | 2:40:38 PM | buy | $27.11 | $122.67 | 0.03207 | 0.1451 | 0.221 | 0x1e...6e01 | |
| 12/23/2025 | 2:40:37 PM | sell | $899.93 | $122.24 | 1.06 | 0.1445 | 7.36 | 0xf9...2d8f |