- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,143.24
- Pooled WBNB:
- $112.55
SOL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.71. SOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,531.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,569,386.76. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $371,744.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $371,744.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,531.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.125, captured at 6:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:56:04 AM | buy | $1.08 | $73.71 | 0.001849 | 0.125 | 0.01478 | 0xce...e06c | |
| 08/04/2026 | 5:55:22 AM | buy | $10.58 | $73.76 | 0.01794 | 0.125 | 0.1434 | 0xa9...d3f4 | |
| 08/04/2026 | 5:50:56 AM | buy | $53.63 | $73.76 | 0.09093 | 0.125 | 0.7271 | 0x8c...f77a | |
| 08/04/2026 | 5:38:57 AM | buy | $10.59 | $73.82 | 0.01794 | 0.125 | 0.1435 | 0x6c...0167 | |
| 08/04/2026 | 5:25:57 AM | buy | $4.27 | $73.82 | 0.007246 | 0.125 | 0.05795 | 0x3e...aafc | |
| 08/04/2026 | 3:19:49 AM | sell | $82.1 | $73.48 | 0.139 | 0.1244 | 1.11 | 0x8c...dc47 | |
| 08/04/2026 | 3:18:59 AM | sell | $55.71 | $73.5 | 0.09433 | 0.1244 | 0.7579 | 0xef...6277 | |
| 08/04/2026 | 3:18:39 AM | sell | $56.29 | $73.53 | 0.0953 | 0.1244 | 0.7655 | 0x0a...b59c | |
| 08/04/2026 | 3:18:32 AM | sell | $48.99 | $73.56 | 0.08292 | 0.1245 | 0.6659 | 0xe9...ed19 | |
| 08/04/2026 | 3:10:54 AM | sell | $88.41 | $73.6 | 0.1496 | 0.1245 | 1.2 | 0xe6...1956 | |
| 08/04/2026 | 2:36:51 AM | buy | $177.52 | $74.05 | 0.3 | 0.1251 | 2.39 | 0xfa...5e2d | |
| 08/04/2026 | 2:33:52 AM | buy | $82.4 | $73.89 | 0.1394 | 0.125 | 1.11 | 0x99...6b92 | |
| 08/04/2026 | 2:33:12 AM | buy | $50.11 | $73.88 | 0.08481 | 0.125 | 0.6782 | 0x8b...c6e6 | |
| 08/04/2026 | 2:32:42 AM | buy | $29.46 | $73.84 | 0.04986 | 0.1249 | 0.3989 | 0x7e...aa93 | |
| 08/04/2026 | 2:32:42 AM | buy | $88.7 | $73.86 | 0.1501 | 0.125 | 1.2 | 0x2e...9d81 | |
| 08/04/2026 | 2:30:35 AM | buy | $57.63 | $73.77 | 0.09758 | 0.1249 | 0.7811 | 0x2b...7903 | |
| 08/04/2026 | 2:30:36 AM | buy | $102.54 | $73.8 | 0.1736 | 0.1249 | 1.38 | 0x05...e279 | |
| 08/04/2026 | 2:30:32 AM | buy | $55.44 | $73.79 | 0.09384 | 0.1248 | 0.7513 | 0x56...81db | |
| 08/04/2026 | 2:28:30 AM | buy | $64.28 | $73.79 | 0.1087 | 0.1248 | 0.8711 | 0x26...c102 | |
| 08/04/2026 | 2:18:56 AM | buy | $56.5 | $73.8 | 0.09557 | 0.1248 | 0.7655 | 0xf7...6d38 |