- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,975.78
- Pooled WBNB:
- $116.85
SOL/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.09. SOL price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $22,459.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,642,450.81. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $383,429.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $383,429.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 389 in the last 24 hours, 180 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,459.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.134, captured at 5:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:30:12 AM | buy | $0.0009953 | $79.09 | 0.051686 | 0.134 | 0.00001258 | 0xaa...080f | |
| 04/02/2026 | 5:21:35 AM | sell | $37.67 | $78.63 | 0.0639 | 0.1333 | 0.4791 | 0xb6...9d23 | |
| 04/02/2026 | 5:20:44 AM | sell | $43.33 | $78.68 | 0.07348 | 0.1334 | 0.5507 | 0xa4...3bd0 | |
| 04/02/2026 | 5:20:28 AM | sell | $46.48 | $78.71 | 0.07881 | 0.1334 | 0.5905 | 0x35...c3ec | |
| 04/02/2026 | 5:20:12 AM | sell | $34.84 | $78.74 | 0.05907 | 0.1335 | 0.4425 | 0x7e...b186 | |
| 04/02/2026 | 5:20:03 AM | sell | $37.05 | $78.87 | 0.06273 | 0.1335 | 0.4697 | 0x72...47af | |
| 04/02/2026 | 5:20:01 AM | sell | $124.58 | $78.78 | 0.2113 | 0.1336 | 1.58 | 0xbe...bf2e | |
| 04/02/2026 | 5:19:51 AM | sell | $38.79 | $78.58 | 0.06601 | 0.1337 | 0.4936 | 0x48...bf70 | |
| 04/02/2026 | 5:08:42 AM | sell | $201.31 | $78.65 | 0.3425 | 0.1338 | 2.55 | 0x84...5247 | |
| 04/02/2026 | 4:54:51 AM | buy | $45.12 | $79.1 | 0.07677 | 0.1346 | 0.5703 | 0x65...ad12 | |
| 04/02/2026 | 4:49:25 AM | buy | $36.24 | $79.05 | 0.06168 | 0.1345 | 0.4583 | 0x17...a605 | |
| 04/02/2026 | 4:49:14 AM | buy | $36.62 | $79.08 | 0.0623 | 0.1345 | 0.4631 | 0x08...1a53 | |
| 04/02/2026 | 4:48:32 AM | buy | $35 | $79.41 | 0.05927 | 0.1344 | 0.4407 | 0x72...41d5 | |
| 04/02/2026 | 4:48:23 AM | buy | $45.17 | $79.1 | 0.07677 | 0.1344 | 0.571 | 0x4e...9e2e | |
| 04/02/2026 | 4:48:23 AM | buy | $127.45 | $79.04 | 0.2166 | 0.1343 | 1.61 | 0x0a...8e9b | |
| 04/02/2026 | 4:48:05 AM | buy | $40.15 | $79.12 | 0.06813 | 0.1342 | 0.5075 | 0x59...f983 | |
| 04/02/2026 | 4:48:05 AM | buy | $63.46 | $79.08 | 0.1076 | 0.1342 | 0.8024 | 0x56...6174 | |
| 04/02/2026 | 4:47:22 AM | buy | $6.58 | $79.08 | 0.01116 | 0.1341 | 0.08324 | 0xee...2479 | |
| 04/02/2026 | 4:44:01 AM | buy | $58.89 | $78.99 | 0.1 | 0.1341 | 0.7455 | 0x07...9486 | |
| 04/02/2026 | 4:42:18 AM | buy | $48.97 | $78.97 | 0.08314 | 0.134 | 0.6201 | 0x99...e55c |