- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,019.56
- Pooled WBNB:
- $120.74
SOL/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.39. SOL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,888.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,095,930.00. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $372,271.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $372,271.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,888.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1315, captured at 10:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:02:01 PM | sell | $49.89 | $75.39 | 0.08704 | 0.1315 | 0.6617 | 0xcc...5cd8 | |
| 07/27/2026 | 10:01:56 PM | sell | $62.11 | $75.41 | 0.1083 | 0.1315 | 0.8236 | 0x55...bdbc | |
| 07/27/2026 | 8:59:20 PM | buy | $51.79 | $75.95 | 0.09018 | 0.1322 | 0.6819 | 0x29...d155 | |
| 07/27/2026 | 8:29:33 PM | buy | $57.33 | $76.09 | 0.09961 | 0.1322 | 0.7534 | 0x5c...8590 | |
| 07/27/2026 | 8:29:19 PM | buy | $62.07 | $76.05 | 0.1078 | 0.1321 | 0.8161 | 0x24...f005 | |
| 07/27/2026 | 8:00:19 PM | buy | $69.29 | $76.07 | 0.1203 | 0.1321 | 0.9107 | 0xdb...3815 | |
| 07/27/2026 | 7:59:23 PM | buy | $47.46 | $76.04 | 0.08245 | 0.132 | 0.6242 | 0x89...d8cd | |
| 07/27/2026 | 7:59:13 PM | buy | $37 | $76.02 | 0.06429 | 0.132 | 0.4868 | 0x3c...579f | |
| 07/27/2026 | 7:59:13 PM | buy | $52.42 | $76 | 0.09108 | 0.132 | 0.6897 | 0x19...a5e6 | |
| 07/27/2026 | 7:58:49 PM | buy | $0.06905 | $75.97 | 0.00012 | 0.132 | 0.0009088 | 0x70...5cb8 | |
| 07/27/2026 | 7:15:39 PM | buy | $35.08 | $75.97 | 0.06096 | 0.132 | 0.4618 | 0xe9...3a1b | |
| 07/27/2026 | 7:12:14 PM | buy | $69.96 | $75.97 | 0.1215 | 0.1319 | 0.9209 | 0x88...18b7 | |
| 07/27/2026 | 7:12:00 PM | buy | $55.08 | $75.92 | 0.09572 | 0.1319 | 0.7254 | 0x0f...7ba9 | |
| 07/27/2026 | 7:11:47 PM | buy | $46.06 | $75.92 | 0.08003 | 0.1319 | 0.6066 | 0x5d...39b8 | |
| 07/27/2026 | 6:40:34 PM | sell | $55.63 | $75.3 | 0.09697 | 0.1312 | 0.7388 | 0x78...aa49 | |
| 07/27/2026 | 6:39:58 PM | sell | $55.22 | $75.39 | 0.09616 | 0.1312 | 0.7324 | 0x47...3a4e | |
| 07/27/2026 | 6:38:46 PM | sell | $75.42 | $75.42 | 0.1313 | 0.1313 | 1 | 0x7a...879c | |
| 07/27/2026 | 6:38:31 PM | sell | $48.23 | $75.44 | 0.08399 | 0.1313 | 0.6393 | 0xa8...0367 | |
| 07/27/2026 | 6:33:23 PM | sell | $2.76 | $75.49 | 0.004817 | 0.1313 | 0.03666 | 0x44...6487 | |
| 07/27/2026 | 6:33:07 PM | sell | $51.55 | $75.55 | 0.08965 | 0.1314 | 0.6823 | 0x63...7436 |