- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,888.43
- Pooled WBNB:
- $110.93
SOL/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $139.65. SOL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $36,787.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $209,478,140.98. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $921,303.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $921,303.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 595 in the last 24 hours, 356 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $36,787.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1565, captured at 3:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:44:30 PM | buy | $38.3 | $139.65 | 0.04293 | 0.1565 | 0.2742 | 0xea...58e7 | |
| 11/20/2025 | 3:44:24 PM | buy | $27.12 | $139.63 | 0.0304 | 0.1565 | 0.1942 | 0xa2...1028 | |
| 11/20/2025 | 3:29:30 PM | buy | $40.27 | $140.33 | 0.04491 | 0.1564 | 0.287 | 0x38...df47 | |
| 11/20/2025 | 3:29:25 PM | buy | $31.38 | $140.31 | 0.03499 | 0.1564 | 0.2236 | 0x47...7125 | |
| 11/20/2025 | 3:29:12 PM | buy | $45.39 | $140.28 | 0.05062 | 0.1564 | 0.3236 | 0xcd...0ddc | |
| 11/20/2025 | 3:29:11 PM | buy | $29.15 | $140.26 | 0.0325 | 0.1564 | 0.2078 | 0x34...af5f | |
| 11/20/2025 | 3:17:25 PM | sell | $20.99 | $139.18 | 0.02347 | 0.1556 | 0.1508 | 0xb4...38e2 | |
| 11/20/2025 | 3:17:24 PM | sell | $67.43 | $139.21 | 0.0754 | 0.1556 | 0.4844 | 0x5c...f9fe | |
| 11/20/2025 | 3:17:24 PM | sell | $231.37 | $139.31 | 0.2586 | 0.1557 | 1.66 | 0xfa...cd74 | |
| 11/20/2025 | 3:16:50 PM | sell | $56.02 | $139.41 | 0.06263 | 0.1558 | 0.4018 | 0xe1...2f07 | |
| 11/20/2025 | 3:16:35 PM | sell | $63.39 | $139.45 | 0.07088 | 0.1559 | 0.4546 | 0x5a...85bf | |
| 11/20/2025 | 3:16:23 PM | sell | $28.83 | $139.48 | 0.03224 | 0.1559 | 0.2067 | 0x40...2d37 | |
| 11/20/2025 | 3:16:18 PM | sell | $40.43 | $139.5 | 0.04521 | 0.1559 | 0.2898 | 0xdf...0d1c | |
| 11/20/2025 | 3:16:12 PM | sell | $22.01 | $139.52 | 0.0246 | 0.156 | 0.1577 | 0x11...c7dc | |
| 11/20/2025 | 3:16:11 PM | sell | $24.52 | $139.54 | 0.02741 | 0.156 | 0.1757 | 0xb1...6dc9 | |
| 11/20/2025 | 3:16:00 PM | sell | $30.8 | $139.56 | 0.03443 | 0.156 | 0.2206 | 0xad...8438 | |
| 11/20/2025 | 3:15:58 PM | sell | $28.37 | $139.58 | 0.03172 | 0.156 | 0.2032 | 0xf0...2829 | |
| 11/20/2025 | 3:15:55 PM | sell | $58.74 | $139.6 | 0.06568 | 0.156 | 0.4208 | 0x97...e988 | |
| 11/20/2025 | 3:15:48 PM | sell | $44.86 | $139.64 | 0.05016 | 0.1561 | 0.3212 | 0xa7...8a63 | |
| 11/20/2025 | 3:15:42 PM | sell | $22.3 | $138.96 | 0.02505 | 0.1561 | 0.1604 | 0x8d...0b55 |