- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,615.42
- Pooled WBNB:
- $132.12
SOL/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.18. SOL price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $17,540.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,280,594.88. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $476,242.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $476,242.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,540.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1382, captured at 3:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:19:12 AM | buy | $69.6 | $104.15 | 0.09236 | 0.1382 | 0.6683 | 0xad...c55b | |
| 09/18/2026 | 3:19:32 AM | buy | $88.93 | $104.18 | 0.118 | 0.1382 | 0.8535 | 0xd1...173a | |
| 09/18/2026 | 3:18:50 AM | buy | $119.87 | $103.51 | 0.16 | 0.1381 | 1.15 | 0x00...fe78 | |
| 09/18/2026 | 3:16:18 AM | buy | $83.51 | $103.87 | 0.111 | 0.138 | 0.8039 | 0x43...6f06 | |
| 09/18/2026 | 3:15:00 AM | buy | $63.05 | $103.7 | 0.08386 | 0.1379 | 0.608 | 0xa0...1ced | |
| 09/18/2026 | 3:15:01 AM | buy | $55.97 | $103.79 | 0.07444 | 0.138 | 0.5392 | 0xb4...fed4 | |
| 09/18/2026 | 3:15:00 AM | buy | $43.32 | $103.72 | 0.05762 | 0.1379 | 0.4176 | 0xe1...a4da | |
| 09/18/2026 | 3:15:00 AM | buy | $106.79 | $103.76 | 0.142 | 0.138 | 1.02 | 0x07...2160 | |
| 09/18/2026 | 3:14:56 AM | buy | $52 | $103.68 | 0.06916 | 0.1378 | 0.5015 | 0x66...ca19 | |
| 09/18/2026 | 3:14:54 AM | buy | $80.66 | $103.56 | 0.1073 | 0.1378 | 0.7788 | 0x25...e4fa | |
| 09/18/2026 | 3:14:33 AM | buy | $58.66 | $103.42 | 0.07814 | 0.1377 | 0.5671 | 0x74...cd5f | |
| 09/18/2026 | 3:14:33 AM | buy | $63.04 | $103.45 | 0.08398 | 0.1378 | 0.6093 | 0x60...893a | |
| 09/18/2026 | 3:14:04 AM | buy | $70.86 | $103.5 | 0.09428 | 0.1376 | 0.6847 | 0xe9...8037 | |
| 09/18/2026 | 3:14:06 AM | buy | $72.81 | $103.53 | 0.09687 | 0.1377 | 0.7032 | 0x8c...d69c | |
| 09/18/2026 | 3:13:10 AM | buy | $56.89 | $103.41 | 0.07573 | 0.1376 | 0.5501 | 0x44...1926 | |
| 09/18/2026 | 3:11:27 AM | buy | $72.81 | $103.21 | 0.09702 | 0.1375 | 0.7054 | 0xd6...7b99 | |
| 09/18/2026 | 3:11:31 AM | buy | $67.45 | $103.24 | 0.08989 | 0.1375 | 0.6533 | 0x1f...19b2 | |
| 09/18/2026 | 3:11:40 AM | buy | $63.71 | $103.27 | 0.0849 | 0.1376 | 0.6169 | 0xea...1e58 | |
| 09/18/2026 | 3:11:22 AM | buy | $62.98 | $103.19 | 0.08391 | 0.1375 | 0.6102 | 0x1f...c4a9 | |
| 09/18/2026 | 3:10:48 AM | buy | $69.35 | $103.25 | 0.09233 | 0.1374 | 0.6717 | 0x73...e5d1 |