- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,718.9
- Pooled WBNB:
- $129.9
SOL/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.18. SOL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,600.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,770,925.18. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $470,789.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $470,789.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,600.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.139, captured at 8:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:33:27 PM | buy | $76.18 | $101.18 | 0.1047 | 0.139 | 0.7529 | 0xa1...0c39 | |
| 10/24/2026 | 6:33:03 PM | buy | $70.93 | $101.15 | 0.0975 | 0.139 | 0.7012 | 0xf3...bc0a | |
| 10/24/2026 | 6:32:54 PM | buy | $84.07 | $101.1 | 0.1155 | 0.139 | 0.8314 | 0xa9...1915 | |
| 10/24/2026 | 6:30:40 PM | buy | $77.55 | $101.15 | 0.1065 | 0.1389 | 0.7666 | 0xf4...b6b2 | |
| 10/24/2026 | 6:30:35 PM | buy | $41.42 | $101.13 | 0.0569 | 0.1389 | 0.4096 | 0x8f...d013 | |
| 10/24/2026 | 6:27:51 PM | buy | $107.71 | $101 | 0.1481 | 0.1388 | 1.06 | 0x4f...e653 | |
| 10/24/2026 | 4:50:37 PM | buy | $64.13 | $100.51 | 0.08859 | 0.1388 | 0.638 | 0x9e...06e0 | |
| 10/24/2026 | 4:50:13 PM | buy | $114.07 | $100.34 | 0.1578 | 0.1388 | 1.13 | 0x74...2712 | |
| 10/24/2026 | 4:50:12 PM | buy | $54 | $100.31 | 0.0747 | 0.1387 | 0.5383 | 0x3f...82df | |
| 10/24/2026 | 4:16:51 PM | buy | $83.07 | $100.3 | 0.1148 | 0.1387 | 0.8281 | 0xef...f83f | |
| 10/24/2026 | 4:16:34 PM | buy | $76.85 | $100.2 | 0.1063 | 0.1386 | 0.7669 | 0xac...0e4b | |
| 10/24/2026 | 4:16:38 PM | buy | $57.93 | $100.23 | 0.08016 | 0.1386 | 0.578 | 0xde...780c | |
| 10/24/2026 | 4:13:13 PM | buy | $58.17 | $100.07 | 0.08057 | 0.1386 | 0.5812 | 0x26...d245 | |
| 10/24/2026 | 4:12:08 PM | buy | $62.61 | $100.02 | 0.08671 | 0.1385 | 0.626 | 0xd5...3e96 | |
| 10/24/2026 | 4:12:16 PM | buy | $65.71 | $100.04 | 0.09099 | 0.1385 | 0.6568 | 0x72...763a | |
| 10/24/2026 | 4:12:17 PM | buy | $75.38 | $100.07 | 0.1043 | 0.1385 | 0.7532 | 0x4c...429c | |
| 10/24/2026 | 4:11:19 PM | buy | $58.83 | $99.98 | 0.08147 | 0.1384 | 0.5883 | 0xb9...58b2 | |
| 10/24/2026 | 4:08:00 PM | buy | $61.16 | $99.81 | 0.08482 | 0.1384 | 0.6127 | 0x60...ef80 | |
| 10/24/2026 | 4:07:30 PM | buy | $64.56 | $99.75 | 0.08958 | 0.1384 | 0.6472 | 0x5b...7e37 | |
| 10/24/2026 | 4:06:45 PM | buy | $76.04 | $99.73 | 0.1055 | 0.1383 | 0.7625 | 0x4f...36f8 |