Info about SOL-WBNB pair
- Pooled SOL:
- 4,032.32
- Pooled WBNB:
- $111.08
SOL/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.3. SOL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,158.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,455,492.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $422,180.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $422,180.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,158.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1292, captured at 4:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:46:10 PM | buy | $48.24 | $86.3 | 0.07225 | 0.1292 | 0.559 | 0x37...9b89 | |
| 05/25/2026 | 3:46:09 PM | buy | $63.79 | $86.27 | 0.09553 | 0.1291 | 0.7394 | 0xe2...62fd | |
| 05/25/2026 | 3:44:02 PM | buy | $39.15 | $86.25 | 0.05863 | 0.1291 | 0.4539 | 0x04...47f0 | |
| 05/25/2026 | 3:43:07 PM | buy | $63.78 | $86.25 | 0.09547 | 0.129 | 0.7395 | 0x07...7693 | |
| 05/25/2026 | 3:41:06 PM | buy | $53.78 | $86.28 | 0.08043 | 0.129 | 0.6233 | 0xd7...53b8 | |
| 05/25/2026 | 3:38:06 PM | buy | $49.26 | $86.22 | 0.0737 | 0.1289 | 0.5713 | 0x81...0765 | |
| 05/25/2026 | 3:35:40 PM | buy | $41.46 | $86.23 | 0.06201 | 0.1289 | 0.4809 | 0x6f...6cdd | |
| 05/25/2026 | 3:26:32 PM | buy | $41.6 | $86.18 | 0.06223 | 0.1289 | 0.4827 | 0x5f...3de8 | |
| 05/25/2026 | 3:26:12 PM | buy | $57.2 | $86.16 | 0.08552 | 0.1288 | 0.6638 | 0x17...58b2 | |
| 05/25/2026 | 3:24:24 PM | buy | $45.98 | $86.13 | 0.06874 | 0.1287 | 0.5338 | 0x80...57dd | |
| 05/25/2026 | 3:22:25 PM | buy | $189.4 | $86.06 | 0.2831 | 0.1286 | 2.2 | 0xf4...8a56 | |
| 05/25/2026 | 3:22:25 PM | sell | $247.23 | $85.65 | 0.3696 | 0.128 | 2.88 | 0x53...9347 | |
| 05/25/2026 | 3:11:31 PM | buy | $39.76 | $86.49 | 0.05921 | 0.1287 | 0.4597 | 0xa1...a083 | |
| 05/25/2026 | 3:10:58 PM | buy | $40.54 | $86.42 | 0.0604 | 0.1287 | 0.4691 | 0xa4...197d | |
| 05/25/2026 | 3:10:57 PM | buy | $51.99 | $86.4 | 0.07746 | 0.1287 | 0.6018 | 0x76...1142 | |
| 05/25/2026 | 3:10:55 PM | buy | $45.68 | $86.37 | 0.06806 | 0.1286 | 0.529 | 0x63...a932 | |
| 05/25/2026 | 2:47:21 PM | buy | $37.47 | $86.41 | 0.05578 | 0.1286 | 0.4336 | 0xfc...ef6d | |
| 05/25/2026 | 2:46:52 PM | buy | $45.27 | $86.39 | 0.06739 | 0.1285 | 0.524 | 0x2a...1f8d | |
| 05/25/2026 | 2:46:42 PM | buy | $49.01 | $86.34 | 0.07297 | 0.1285 | 0.5676 | 0x5c...90f8 | |
| 05/25/2026 | 2:17:25 PM | buy | $48.94 | $86.19 | 0.07297 | 0.1285 | 0.5678 | 0x0a...29df |