WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$71.08
Price
0.1206 WBNB
TVL
$343,359.46
MKT CAP
$106.6M
5m
0%
1h
-0.47%
4h
-0.35%
24h
-1.76%
Share
TXNS
381
Buys
196
Sells
185
Volume
20K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,940.54
Pooled WBNB:
$107.3

SOL/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $71.08. SOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $19,563.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,634,158.91. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $343,359.47. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $343,359.47.

The total transactions of SOL/WBNB is 381 in the last 24 hours, 196 of which are buy transactions, and 185 are sales transactions.

SOL/WBNB pool has a trading volume of $19,563.54 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1206, captured at 10:59 AM UTC.

The price of converting 1 SOL to USD is $71.08 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202610:46:15 AMsell$33.13$71.080.056230.12060.466
0x224...CAbB
0xe5...f9e2
06/18/202610:45:23 AMsell$42.93$71.110.072850.12060.6037
0x224...CAbB
0x97...5eff
06/18/202610:25:51 AMsell$67.17$71.10.1140.12070.9447
0x224...CAbB
0x3b...9ce4
06/18/202610:23:34 AMsell$44.26$71.160.075120.12070.622
0x224...CAbB
0xeb...e352
06/18/202610:23:21 AMsell$38.14$71.190.064730.12080.5357
0x224...CAbB
0x47...8ede
06/18/202610:23:10 AMsell$46.09$71.210.078220.12080.6472
0x224...CAbB
0xc5...1c56
06/18/202610:22:46 AMsell$38.15$71.220.064770.12080.5357
0x224...CAbB
0xe4...b065
06/18/202610:19:30 AMsell$40.52$71.250.068770.12090.5687
0x224...CAbB
0x21...6966
06/18/202610:19:27 AMsell$33.88$71.270.057510.12090.4754
0x224...CAbB
0xf1...8468
06/18/202610:18:12 AMsell$37.21$71.560.062910.12090.52
0x224...CAbB
0x68...b58e
06/18/202610:15:04 AMsell$43.48$71.310.073790.1210.6097
0x224...CAbB
0xe5...3dda
06/18/202610:15:02 AMsell$36.36$71.330.061710.1210.5097
0x224...CAbB
0xfa...d5b9
06/18/202610:12:56 AMsell$56.39$71.40.095640.12110.7897
0x224...CAbB
0x40...5077
06/18/202610:11:30 AMsell$48.58$71.420.082410.12110.6802
0x224...CAbB
0x04...f9b3
06/18/20268:20:02 AMbuy$2.89$71.990.0049020.12170.04026
0xd96...9099
0xcc...aa64
06/18/20268:20:00 AMbuy$2.89$71.990.0049020.12170.04026
0xd96...9099
0x2b...403b
06/18/20268:10:36 AMsell$0.07268$71.690.00012280.12110.001013
0x03d...8557
0xe1...42bf
06/18/20268:00:00 AMbuy$68.77$71.80.11660.12170.9577
0x224...CAbB
0x1a...5949
06/18/20267:47:24 AMbuy$37.86$71.80.064180.12170.5273
0x224...CAbB
0xb7...ac96
06/18/20267:46:44 AMbuy$37.48$71.770.063540.12160.5223
0x224...CAbB
0x5b...32f2