- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,904.06
- Pooled WBNB:
- $134.76
SOL/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $92.42. SOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $12,573.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,641,592.65. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $447,919.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $447,919.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 197 in the last 24 hours, 84 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,573.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.143, captured at 7:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:17:56 AM | sell | $55.86 | $92.42 | 0.08645 | 0.143 | 0.6044 | 0x3c...f5d5 | |
| 03/25/2026 | 7:13:16 AM | sell | $45.01 | $92.7 | 0.06948 | 0.143 | 0.4855 | 0x0f...9f96 | |
| 03/25/2026 | 7:10:43 AM | sell | $58.26 | $92.62 | 0.09002 | 0.1431 | 0.6289 | 0x5f...66ac | |
| 03/25/2026 | 7:09:03 AM | sell | $60.34 | $92.19 | 0.0937 | 0.1431 | 0.6545 | 0xff...d457 | |
| 03/25/2026 | 6:40:25 AM | sell | $0.2483 | $92.2 | 0.0003857 | 0.1431 | 0.002693 | 0xe1...6f15 | |
| 03/25/2026 | 6:15:33 AM | sell | $0.8338 | $92.31 | 0.001293 | 0.1431 | 0.009032 | 0xac...0c10 | |
| 03/25/2026 | 5:10:56 AM | sell | $2.31 | $91.97 | 0.003596 | 0.1431 | 0.02511 | 0x22...8971 | |
| 03/25/2026 | 5:08:23 AM | buy | $78.4 | $92.84 | 0.1215 | 0.1438 | 0.8444 | 0x66...96b3 | |
| 03/25/2026 | 5:08:05 AM | sell | $3.64 | $92.33 | 0.005653 | 0.1431 | 0.0395 | 0xbb...a3f6 | |
| 03/25/2026 | 5:07:17 AM | buy | $171.85 | $92.65 | 0.2666 | 0.1437 | 1.85 | 0x68...952d | |
| 03/25/2026 | 5:06:17 AM | buy | $108.51 | $92.35 | 0.1686 | 0.1435 | 1.17 | 0x17...c748 | |
| 03/25/2026 | 5:06:17 AM | buy | $85.56 | $92.4 | 0.1329 | 0.1435 | 0.926 | 0xe3...2e7e | |
| 03/25/2026 | 5:06:14 AM | buy | $55.74 | $92.31 | 0.08663 | 0.1434 | 0.6039 | 0x2b...f6eb | |
| 03/25/2026 | 5:06:21 AM | buy | $43.9 | $92.47 | 0.06822 | 0.1437 | 0.4747 | 0x66...18b2 | |
| 03/25/2026 | 5:06:21 AM | buy | $66.02 | $92.44 | 0.1025 | 0.1436 | 0.7141 | 0x34...ca9f | |
| 03/25/2026 | 4:59:56 AM | sell | $1.3 | $91.69 | 0.002035 | 0.1427 | 0.01426 | 0x71...5207 | |
| 03/25/2026 | 4:59:18 AM | buy | $73.78 | $92.32 | 0.1145 | 0.1434 | 0.7991 | 0xf6...be6a | |
| 03/25/2026 | 4:59:15 AM | buy | $148 | $92.26 | 0.2298 | 0.1433 | 1.6 | 0xe1...23dc | |
| 03/25/2026 | 4:56:53 AM | buy | $47.43 | $91.97 | 0.07388 | 0.1432 | 0.5158 | 0x2f...9304 | |
| 03/25/2026 | 4:56:35 AM | buy | $60.64 | $91.91 | 0.09447 | 0.1431 | 0.6597 | 0x50...2ef1 |