WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$83.07
Price
0.1352 WBNB
TVL
$407,757.79
MKT CAP
$124.6M
5m
0%
1h
0%
4h
1.83%
24h
0.28%
Share
TXNS
121
Buys
56
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
4,022.79
Pooled WBNB:
$119.75

SOL/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.07. SOL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,677.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,611,360.66. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $407,757.80. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $407,757.80.

The total transactions of SOL/WBNB is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

SOL/WBNB pool has a trading volume of $8,677.86 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1352, captured at 4:31 AM UTC.

The price of converting 1 SOL to USD is $83.07 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20263:16:16 AMbuy$132.82$83.070.21620.13521.59
0x224...CAbB
0xfa...ae45
03/29/20263:16:11 AMbuy$111.04$83.020.18070.13511.33
0x224...CAbB
0x21...793f
03/29/20263:16:09 AMbuy$62.98$830.10250.1350.7588
0x224...CAbB
0xc3...19c1
03/29/20263:16:06 AMbuy$49.55$82.890.080730.1350.5977
0x224...CAbB
0x0b...0472
03/29/20263:16:03 AMbuy$45.76$82.870.074560.1350.5521
0x224...CAbB
0x03...4aeb
03/29/20263:15:37 AMbuy$70.55$82.440.11550.13490.8557
0x224...CAbB
0xc6...e953
03/29/20262:50:22 AMbuy$75.98$82.790.12380.13490.9177
0x224...CAbB
0xa2...b31b
03/29/20262:50:05 AMbuy$52.58$82.770.08570.13490.6352
0x224...CAbB
0x28...2675
03/29/20262:49:56 AMbuy$49.52$82.730.080730.13480.5986
0x224...CAbB
0x8b...3470
03/29/20262:49:42 AMbuy$51.03$82.720.083180.13480.6169
0x224...CAbB
0x90...4b25
03/29/20262:49:21 AMbuy$46.44$82.310.076050.13480.5641
0x224...CAbB
0x36...b86e
03/29/20262:40:38 AMbuy$60.5$82.770.098510.13470.7309
0x224...CAbB
0x7f...3c89
03/29/20262:08:27 AMbuy$46.88$82.240.076810.13470.5701
0x224...CAbB
0xce...21ca
03/29/20262:07:00 AMbuy$64.1$82.570.10450.13470.7763
0x224...CAbB
0xe3...2614
03/29/20262:04:22 AMbuy$61.95$82.190.10150.13460.7537
0x224...CAbB
0x37...97fa
03/29/20262:04:02 AMbuy$43.03$82.480.070230.13460.5217
0x224...CAbB
0xa6...9ea7
03/29/20261:51:58 AMbuy$78.13$82.410.12760.13450.948
0x224...CAbB
0xb9...e456
03/29/20261:50:53 AMbuy$47.52$82.40.077580.13450.5767
0x224...CAbB
0x9e...2404
03/29/20261:50:53 AMbuy$47.05$82.410.076810.13450.5709
0x224...CAbB
0xab...d800
03/29/20261:29:48 AMbuy$58.57$82.380.095610.13440.7109
0x224...CAbB
0x3b...85a1