- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,024.09
- Pooled WBNB:
- $115.87
SOL/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.85. SOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $32,695.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,283,278.82. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $380,247.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $380,247.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 287 in the last 24 hours, 140 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $32,695.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1254, captured at 10:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:32:15 AM | buy | $221.99 | $76.85 | 0.3624 | 0.1254 | 2.88 | 0xc4...102b | |
| 08/12/2026 | 9:32:14 AM | buy | $122.5 | $76.83 | 0.2 | 0.1254 | 1.59 | 0xba...53d9 | |
| 08/12/2026 | 9:31:45 AM | buy | $15.9 | $76.81 | 0.02596 | 0.1254 | 0.207 | 0x32...9cee | |
| 08/12/2026 | 9:31:40 AM | buy | $116.66 | $76.79 | 0.1905 | 0.1254 | 1.51 | 0xa9...ba57 | |
| 08/12/2026 | 9:30:42 AM | buy | $139.05 | $76.79 | 0.227 | 0.1253 | 1.81 | 0x31...3ce4 | |
| 08/12/2026 | 9:30:41 AM | buy | $136.68 | $76.77 | 0.2231 | 0.1253 | 1.78 | 0x39...3015 | |
| 08/12/2026 | 9:29:21 AM | buy | $115.25 | $76.72 | 0.1882 | 0.1253 | 1.5 | 0x54...9e23 | |
| 08/12/2026 | 9:29:11 AM | buy | $95.97 | $76.71 | 0.1567 | 0.1253 | 1.25 | 0x40...aaa7 | |
| 08/12/2026 | 9:29:11 AM | buy | $15.01 | $76.72 | 0.02451 | 0.1253 | 0.1956 | 0x02...6cb6 | |
| 08/12/2026 | 9:25:49 AM | buy | $63.97 | $76.71 | 0.1044 | 0.1252 | 0.834 | 0x9b...f1d6 | |
| 08/12/2026 | 9:25:07 AM | buy | $311.12 | $76.65 | 0.5083 | 0.1252 | 4.05 | 0xb4...4d89 | |
| 08/12/2026 | 9:25:06 AM | buy | $153.25 | $76.6 | 0.2503 | 0.1251 | 2 | 0x5d...0463 | |
| 08/12/2026 | 9:25:06 AM | buy | $145.59 | $76.62 | 0.2378 | 0.1252 | 1.9 | 0xf7...360b | |
| 08/12/2026 | 9:24:57 AM | buy | $120.18 | $76.55 | 0.1964 | 0.1251 | 1.57 | 0xcd...3630 | |
| 08/12/2026 | 9:24:58 AM | buy | $144.56 | $76.56 | 0.2362 | 0.1251 | 1.88 | 0xe7...ad27 | |
| 08/12/2026 | 8:45:43 AM | buy | $77.75 | $76.35 | 0.1273 | 0.125 | 1.01 | 0xd9...d76e | |
| 08/12/2026 | 8:41:11 AM | buy | $13.95 | $76.37 | 0.02286 | 0.125 | 0.1827 | 0xd7...7879 | |
| 08/12/2026 | 8:39:12 AM | buy | $86.75 | $76.38 | 0.142 | 0.125 | 1.13 | 0x2e...36eb | |
| 08/12/2026 | 8:36:57 AM | buy | $156.29 | $76.38 | 0.2558 | 0.125 | 2.04 | 0x70...9221 | |
| 08/12/2026 | 8:36:56 AM | buy | $183.27 | $76.36 | 0.3 | 0.125 | 2.39 | 0xe9...6052 |