- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,881.47
- Pooled WBNB:
- $112.62
SOL/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.82. SOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,664.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,738,053.09. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $410,922.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $410,922.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 135 in the last 24 hours, 45 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,664.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1242, captured at 8:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:19:20 AM | sell | $18.25 | $85.82 | 0.02643 | 0.1242 | 0.2127 | 0x77...c798 | |
| 11/10/2026 | 8:19:16 AM | sell | $48.09 | $85.84 | 0.06962 | 0.1242 | 0.5602 | 0x90...a643 | |
| 11/10/2026 | 8:18:33 AM | sell | $72.97 | $85.85 | 0.1056 | 0.1243 | 0.85 | 0x64...317e | |
| 11/10/2026 | 8:17:57 AM | sell | $102.24 | $85.91 | 0.1479 | 0.1243 | 1.19 | 0x00...3b3d | |
| 11/10/2026 | 8:16:48 AM | sell | $96.7 | $85.93 | 0.14 | 0.1244 | 1.12 | 0x1f...a013 | |
| 11/10/2026 | 7:02:50 AM | buy | $51 | $86.27 | 0.07393 | 0.125 | 0.5911 | 0xdc...0462 | |
| 11/10/2026 | 6:19:49 AM | sell | $97.82 | $85.9 | 0.1417 | 0.1244 | 1.13 | 0x11...4ebe | |
| 11/10/2026 | 5:52:57 AM | buy | $59.65 | $86.59 | 0.08616 | 0.125 | 0.6888 | 0x78...e6e9 | |
| 11/10/2026 | 5:03:25 AM | buy | $72.52 | $86.33 | 0.105 | 0.125 | 0.84 | 0xbe...9366 | |
| 11/10/2026 | 5:03:12 AM | buy | $77.67 | $86.3 | 0.1125 | 0.125 | 0.9 | 0x51...ecf0 | |
| 11/10/2026 | 3:43:03 AM | sell | $151.41 | $85.58 | 0.22 | 0.1244 | 1.76 | 0x45...0c94 | |
| 11/10/2026 | 3:41:38 AM | sell | $96.42 | $85.71 | 0.14 | 0.1244 | 1.12 | 0x04...af6e | |
| 11/10/2026 | 3:31:15 AM | sell | $2.87 | $85.75 | 0.004178 | 0.1245 | 0.03355 | 0x05...4c6f | |
| 11/10/2026 | 3:28:07 AM | sell | $3.3 | $85.76 | 0.004798 | 0.1245 | 0.03853 | 0x34...2d1c | |
| 11/10/2026 | 3:27:44 AM | sell | $9.84 | $86.06 | 0.01425 | 0.1245 | 0.1144 | 0xfd...6cfe | |
| 11/10/2026 | 3:27:26 AM | sell | $82.67 | $85.79 | 0.12 | 0.1245 | 0.9636 | 0xd4...b85f | |
| 11/10/2026 | 3:25:52 AM | sell | $96.43 | $85.81 | 0.14 | 0.1246 | 1.12 | 0x8c...9449 | |
| 11/10/2026 | 3:23:46 AM | sell | $110.26 | $85.9 | 0.16 | 0.1246 | 1.28 | 0x97...ec26 | |
| 11/10/2026 | 3:23:17 AM | sell | $55.34 | $85.93 | 0.08033 | 0.1247 | 0.644 | 0x47...93e8 | |
| 11/10/2026 | 3:22:31 AM | sell | $96.54 | $86.02 | 0.14 | 0.1247 | 1.12 | 0x33...a90c |