Info about SOL-WBNB pair
- Pooled SOL:
- 3,950.34
- Pooled WBNB:
- $115.91
SOL/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.05. SOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,456.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,583,618.43. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $410,329.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $410,329.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,456.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1326, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:55:20 PM | buy | $37.98 | $85.05 | 0.05923 | 0.1326 | 0.4465 | 0xfe...c6a3 | |
| 05/19/2026 | 1:55:16 PM | buy | $44.11 | $85.05 | 0.06877 | 0.1326 | 0.5186 | 0xec...d4ad | |
| 05/19/2026 | 1:52:25 PM | buy | $47.24 | $84.94 | 0.07373 | 0.1325 | 0.5562 | 0xcb...627d | |
| 05/19/2026 | 1:36:51 PM | buy | $37.62 | $85 | 0.05865 | 0.1325 | 0.4426 | 0xed...10b0 | |
| 05/19/2026 | 12:01:03 PM | sell | $38.81 | $84.34 | 0.06068 | 0.1318 | 0.4602 | 0xc4...a818 | |
| 05/19/2026 | 12:00:15 PM | sell | $41.5 | $84.1 | 0.06508 | 0.1318 | 0.4934 | 0x06...424b | |
| 05/19/2026 | 11:59:13 AM | sell | $50.84 | $84.44 | 0.07944 | 0.1319 | 0.602 | 0xb2...6b69 | |
| 05/19/2026 | 11:45:02 AM | sell | $43.28 | $84.3 | 0.06777 | 0.1319 | 0.5134 | 0x60...b679 | |
| 05/19/2026 | 10:10:41 AM | sell | $0.02761 | $84.54 | 0.00004311 | 0.132 | 0.0003266 | 0xaf...4ac0 | |
| 05/19/2026 | 9:36:04 AM | sell | $60.34 | $84.62 | 0.09415 | 0.132 | 0.713 | 0x21...7a54 | |
| 05/19/2026 | 9:29:56 AM | sell | $75.79 | $84.62 | 0.1183 | 0.1321 | 0.8956 | 0x28...9bc4 | |
| 05/19/2026 | 9:29:56 AM | sell | $36.34 | $84.66 | 0.05673 | 0.1321 | 0.4292 | 0x81...0f4c | |
| 05/19/2026 | 9:10:44 AM | sell | $0.1338 | $84.88 | 0.0002084 | 0.1321 | 0.001576 | 0x65...8cc0 | |
| 05/19/2026 | 9:00:31 AM | buy | $69.42 | $85.31 | 0.108 | 0.1328 | 0.8138 | 0x2d...9d6c | |
| 05/19/2026 | 8:39:30 AM | buy | $47.9 | $85.37 | 0.07448 | 0.1327 | 0.561 | 0xb9...bc25 | |
| 05/19/2026 | 8:39:16 AM | buy | $47.58 | $85.33 | 0.07401 | 0.1327 | 0.5577 | 0xf8...524f | |
| 05/19/2026 | 7:25:17 AM | buy | $62.96 | $85.39 | 0.0978 | 0.1326 | 0.7373 | 0x75...f3c8 | |
| 05/19/2026 | 6:42:44 AM | buy | $42.19 | $85.49 | 0.06544 | 0.1325 | 0.4935 | 0x28...63e6 | |
| 05/19/2026 | 6:41:05 AM | buy | $41.78 | $85.47 | 0.06479 | 0.1325 | 0.4888 | 0xf5...360b | |
| 05/19/2026 | 6:14:10 AM | buy | $51.9 | $85.27 | 0.08065 | 0.1325 | 0.6086 | 0xed...d519 |