- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,930.1
- Pooled WBNB:
- $122.5
SOL/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85. SOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,237.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,510,637.65. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $411,030.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $411,030.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,237.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 6:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:00:25 AM | buy | $9.3 | $85 | 0.01481 | 0.1353 | 0.1095 | 0x49...9d06 | |
| 04/29/2026 | 4:23:45 AM | buy | $48.99 | $84.69 | 0.07827 | 0.1353 | 0.5784 | 0x94...0ac8 | |
| 04/29/2026 | 4:04:13 AM | buy | $1.9 | $84.67 | 0.003038 | 0.1352 | 0.02245 | 0x84...bd3a | |
| 04/29/2026 | 3:50:08 AM | buy | $2.51 | $84.72 | 0.004014 | 0.1352 | 0.02967 | 0x66...81a0 | |
| 04/29/2026 | 3:47:41 AM | buy | $49 | $84.68 | 0.07827 | 0.1352 | 0.5786 | 0xd7...fdf4 | |
| 04/29/2026 | 3:39:31 AM | buy | $44.82 | $84.67 | 0.07157 | 0.1352 | 0.5292 | 0x2f...8c55 | |
| 04/29/2026 | 3:39:20 AM | buy | $53.25 | $84.64 | 0.08503 | 0.1351 | 0.6291 | 0x4b...d3a8 | |
| 04/29/2026 | 3:27:40 AM | buy | $17.66 | $84.49 | 0.02825 | 0.1351 | 0.209 | 0x3b...97c3 | |
| 04/29/2026 | 3:24:23 AM | buy | $62.27 | $84.14 | 0.1 | 0.1351 | 0.7401 | 0x86...48d9 | |
| 04/29/2026 | 3:20:10 AM | buy | $28.85 | $84.52 | 0.04609 | 0.135 | 0.3413 | 0x8f...a2b7 | |
| 04/29/2026 | 3:20:06 AM | buy | $0.4999 | $84.51 | 0.0007988 | 0.135 | 0.005915 | 0x48...ae31 | |
| 04/29/2026 | 3:18:48 AM | buy | $45.22 | $84.48 | 0.07228 | 0.135 | 0.5353 | 0x3b...a373 | |
| 04/29/2026 | 3:18:41 AM | buy | $50.95 | $84.44 | 0.08145 | 0.1349 | 0.6034 | 0x0a...c331 | |
| 04/29/2026 | 3:18:28 AM | buy | $47.5 | $84.36 | 0.07597 | 0.1349 | 0.563 | 0x4d...f4c1 | |
| 04/29/2026 | 3:17:06 AM | buy | $42.57 | $84.33 | 0.06809 | 0.1348 | 0.5048 | 0xa0...e737 | |
| 04/29/2026 | 3:11:23 AM | buy | $53.47 | $84.22 | 0.0856 | 0.1348 | 0.6348 | 0x01...260a | |
| 04/29/2026 | 3:09:45 AM | buy | $44.24 | $84.17 | 0.07086 | 0.1348 | 0.5256 | 0xf6...c42f | |
| 04/29/2026 | 3:08:24 AM | buy | $43.37 | $84.13 | 0.06946 | 0.1347 | 0.5154 | 0xac...3732 | |
| 04/28/2026 | 11:53:01 PM | buy | $150.94 | $84.08 | 0.2417 | 0.1346 | 1.79 | 0xf3...d06e | |
| 04/28/2026 | 11:52:46 PM | buy | $42.51 | $84.02 | 0.06809 | 0.1345 | 0.506 | 0x09...3219 |