WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.66
Price
0.131 WBNB
TVL
$363,892.5
MKT CAP
$112M
5m
0%
1h
0%
4h
-0.23%
24h
1.23%
Share
TXNS
102
Buys
36
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,998.35
Pooled WBNB:
$114.69

SOL/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.66. SOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,471.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,000,965.14. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $363,892.51. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $363,892.51.

The total transactions of SOL/WBNB is 102 in the last 24 hours, 36 of which are buy transactions, and 66 are sales transactions.

SOL/WBNB pool has a trading volume of $6,471.46 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.131, captured at 2:39 PM UTC.

The price of converting 1 SOL to USD is $74.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:16:04 PMsell$170.96$74.660.30.1312.280x58...e539
07/18/20261:15:39 PMsell$47.29$74.710.0830.13110.6330xdc...2a45
07/18/20261:14:46 PMsell$47.99$74.720.084230.13110.64220xd0...eae9
07/18/20261:08:04 PMsell$42.02$74.870.073640.13110.56130x77...42ac
07/18/20261:03:23 PMsell$61.5$74.910.10770.13120.82090x8d...e5a9
07/18/20261:02:10 PMsell$46.56$74.950.081530.13120.62110x3a...2f63
07/18/202612:51:36 PMsell$47.68$75.030.083430.13120.63550xa1...f486
07/18/202612:48:06 PMsell$49.99$75.040.087490.13130.66620x52...fa5b
07/18/202612:29:58 PMsell$47.34$74.760.083180.13130.63330xe0...edd3
07/18/202611:39:43 AMsell$47.27$74.910.082930.13140.6310x4b...2225
07/18/202611:41:10 AMsell$60.76$74.890.10660.13130.81130x25...0fc2
07/18/202610:57:02 AMsell$47.59$74.910.083530.13140.63520x03...57e8
07/18/202610:54:24 AMsell$47.41$74.860.08330.13150.63330x38...5468
07/18/202610:30:29 AMbuy$1.12$75.190.001970.13210.01490xd6...ed6f
07/18/20269:35:48 AMsell$24.81$74.680.043710.13150.33230xab...5ef6
07/18/20269:22:03 AMsell$79.77$74.750.14040.13151.060xf0...ea22
07/18/20269:19:24 AMsell$29.82$74.820.052470.13160.39860x60...9477
07/18/20269:19:24 AMsell$33.67$74.830.059230.13160.44990xaf...9330
07/18/20269:17:17 AMsell$95.62$74.840.16820.13161.270xee...f054
07/18/20268:02:03 AMsell$50.62$74.860.089120.13170.67620xc3...8611