Info about SOL-WBNB pair
- Pooled SOL:
- 5,844.79
- Pooled WBNB:
- $117.26
SOL/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of SOL token on DEX PancakeSwap V3 is $137.92. SOL price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $31,723.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $206,881,343.33. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $907,292.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $907,292.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 606 in the last 24 hours, 393 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $31,723.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1598, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:52:54 PM | sell | $30.01 | $137.92 | 0.03478 | 0.1598 | 0.2175 | 0xa6...51b7 | |
| 11/24/2025 | 11:25:41 PM | sell | $472.31 | $138.03 | 0.5474 | 0.1599 | 3.42 | 0x33...a58c | |
| 11/24/2025 | 11:00:09 PM | buy | $176.9 | $138.91 | 0.2048 | 0.1608 | 1.27 | 0x07...1a9d | |
| 11/24/2025 | 11:00:06 PM | buy | $95.59 | $138.84 | 0.1107 | 0.1608 | 0.6885 | 0x4a...d42b | |
| 11/24/2025 | 11:00:03 PM | buy | $136.63 | $138.79 | 0.1582 | 0.1607 | 0.9844 | 0x54...c471 | |
| 11/24/2025 | 10:59:47 PM | buy | $66.16 | $138.75 | 0.07661 | 0.1606 | 0.4768 | 0xef...774f | |
| 11/24/2025 | 10:59:13 PM | buy | $130.89 | $138.71 | 0.1515 | 0.1606 | 0.9436 | 0x08...1e52 | |
| 11/24/2025 | 10:55:41 PM | buy | $30.96 | $138.69 | 0.03584 | 0.1605 | 0.2232 | 0x2f...9790 | |
| 11/24/2025 | 10:55:39 PM | buy | $32.48 | $138.66 | 0.03761 | 0.1605 | 0.2342 | 0xe7...c764 | |
| 11/24/2025 | 10:55:40 PM | buy | $30.96 | $138.68 | 0.03584 | 0.1605 | 0.2232 | 0x85...76aa | |
| 11/24/2025 | 10:55:25 PM | buy | $31.75 | $138.65 | 0.03676 | 0.1605 | 0.229 | 0xa1...b439 | |
| 11/24/2025 | 10:55:26 PM | buy | $27.24 | $138.67 | 0.03153 | 0.1605 | 0.1964 | 0x86...af88 | |
| 11/24/2025 | 10:43:59 PM | sell | $55.2 | $138.22 | 0.06378 | 0.1597 | 0.3993 | 0x2f...eeab | |
| 11/24/2025 | 10:43:54 PM | sell | $109.76 | $138.26 | 0.1268 | 0.1597 | 0.7938 | 0x87...a6c6 | |
| 11/24/2025 | 10:37:13 PM | buy | $7.13 | $139 | 0.008242 | 0.1605 | 0.05132 | 0xf2...00d0 | |
| 11/24/2025 | 10:07:13 PM | buy | $115.58 | $139.65 | 0.1328 | 0.1605 | 0.8276 | 0x1f...f54e | |
| 11/24/2025 | 10:06:02 PM | buy | $165.54 | $138.83 | 0.1913 | 0.1604 | 1.19 | 0x6d...03e1 | |
| 11/24/2025 | 10:05:50 PM | buy | $116.4 | $138.76 | 0.1345 | 0.1604 | 0.8388 | 0x7f...0a04 | |
| 11/24/2025 | 10:03:07 PM | buy | $64.95 | $138.72 | 0.07508 | 0.1603 | 0.4681 | 0xfb...db18 | |
| 11/24/2025 | 10:02:40 PM | buy | $67.58 | $138.69 | 0.07813 | 0.1603 | 0.4873 | 0x87...ba0e |