Info about SOL-WBNB pair
- Pooled SOL:
- 3,887.27
- Pooled WBNB:
- $131.48
SOL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76. SOL price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $35,095.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,009,544.27. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $369,278.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $369,278.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 632 in the last 24 hours, 340 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $35,095.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 7:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:22:23 PM | buy | $84.75 | $76 | 0.1509 | 0.1353 | 1.11 | 0xc8...6242 | |
| 06/29/2026 | 7:18:11 PM | buy | $44.84 | $75.82 | 0.08 | 0.1352 | 0.5913 | 0xbd...97db | |
| 06/29/2026 | 7:18:01 PM | buy | $56.06 | $75.81 | 0.1 | 0.1352 | 0.7394 | 0x20...c183 | |
| 06/29/2026 | 7:11:51 PM | buy | $42.25 | $75.77 | 0.07537 | 0.1351 | 0.5576 | 0x66...8308 | |
| 06/29/2026 | 7:11:34 PM | buy | $42.44 | $75.71 | 0.07573 | 0.1351 | 0.5605 | 0x31...779d | |
| 06/29/2026 | 7:11:21 PM | buy | $31.96 | $75.69 | 0.05704 | 0.135 | 0.4223 | 0x48...626d | |
| 06/29/2026 | 7:10:06 PM | buy | $36.37 | $75.65 | 0.06492 | 0.135 | 0.4808 | 0x18...d1ec | |
| 06/29/2026 | 7:08:15 PM | buy | $41.72 | $75.66 | 0.07442 | 0.1349 | 0.5514 | 0xb6...c76a | |
| 06/29/2026 | 6:43:14 PM | buy | $39.84 | $75.71 | 0.071 | 0.1349 | 0.5262 | 0x5f...65ad | |
| 06/29/2026 | 6:43:03 PM | buy | $33.64 | $75.68 | 0.05995 | 0.1348 | 0.4445 | 0xc5...d244 | |
| 06/29/2026 | 6:41:23 PM | buy | $45.33 | $75.7 | 0.08074 | 0.1348 | 0.5989 | 0xf0...92d0 | |
| 06/29/2026 | 6:40:01 PM | buy | $28.12 | $75.62 | 0.05012 | 0.1347 | 0.3719 | 0x7c...a77c | |
| 06/29/2026 | 6:27:26 PM | sell | $26.67 | $75.34 | 0.04749 | 0.1341 | 0.354 | 0x2c...9b02 | |
| 06/29/2026 | 6:27:27 PM | sell | $40.5 | $75.32 | 0.07211 | 0.1341 | 0.5377 | 0x6b...42de | |
| 06/29/2026 | 6:27:20 PM | sell | $34.93 | $75.41 | 0.06215 | 0.1341 | 0.4632 | 0x03...a9b3 | |
| 06/29/2026 | 6:09:14 PM | buy | $43.67 | $75.78 | 0.07771 | 0.1348 | 0.5762 | 0x94...d007 | |
| 06/29/2026 | 6:09:14 PM | buy | $27.38 | $75.75 | 0.04873 | 0.1348 | 0.3615 | 0x45...c5bf | |
| 06/29/2026 | 6:09:00 PM | buy | $30.5 | $75.73 | 0.05427 | 0.1347 | 0.4027 | 0xc6...c1a3 | |
| 06/29/2026 | 5:55:23 PM | sell | $10.27 | $75.28 | 0.0183 | 0.134 | 0.1365 | 0xdc...dbbb | |
| 06/29/2026 | 5:55:00 PM | sell | $32.19 | $75.27 | 0.05736 | 0.1341 | 0.4277 | 0x08...35dd |