- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,944.69
- Pooled WBNB:
- $121.16
SOL/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.49. SOL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $718.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,235,146.38. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $404,899.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $404,899.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $718.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1338, captured at 10:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:40:28 PM | sell | $0.06636 | $83.49 | 0.0001064 | 0.1338 | 0.0007949 | 0x9a...82e0 | |
| 04/28/2026 | 12:00:40 PM | sell | $62.22 | $83.41 | 0.1 | 0.1341 | 0.7459 | 0xd6...c5fc | |
| 04/28/2026 | 9:51:17 AM | sell | $43.52 | $83.55 | 0.06989 | 0.1341 | 0.5208 | 0xb8...ebf3 | |
| 04/28/2026 | 9:50:49 AM | sell | $50.05 | $83.59 | 0.08036 | 0.1342 | 0.5987 | 0x33...ab02 | |
| 04/28/2026 | 6:43:46 AM | sell | $51.68 | $83.8 | 0.08283 | 0.1343 | 0.6167 | 0x40...5612 | |
| 04/28/2026 | 5:51:39 AM | buy | $52.42 | $84.31 | 0.08392 | 0.1349 | 0.6217 | 0xda...3893 | |
| 04/28/2026 | 5:50:18 AM | buy | $41.28 | $84.29 | 0.06609 | 0.1349 | 0.4897 | 0x70...8640 | |
| 04/28/2026 | 5:49:32 AM | buy | $46.52 | $84.27 | 0.07447 | 0.1349 | 0.552 | 0x47...631c | |
| 04/28/2026 | 5:33:40 AM | buy | $49.47 | $84.4 | 0.07905 | 0.1348 | 0.5861 | 0x9d...3722 | |
| 04/28/2026 | 1:37:07 AM | sell | $76.2 | $84.48 | 0.1216 | 0.1348 | 0.902 | 0x0a...f5e8 | |
| 04/28/2026 | 1:35:02 AM | sell | $89.03 | $84.47 | 0.1421 | 0.1349 | 1.05 | 0xd1...5b27 | |
| 04/27/2026 | 11:40:28 PM | sell | $0.02082 | $84.44 | 0.00003327 | 0.1349 | 0.0002465 | 0xc7...6727 | |
| 04/27/2026 | 9:10:40 PM | sell | $0.1402 | $84.15 | 0.0002247 | 0.1349 | 0.001666 | 0xa1...472b | |
| 04/27/2026 | 8:11:31 PM | sell | $51.43 | $84.22 | 0.08241 | 0.1349 | 0.6106 | 0x43...8aa9 | |
| 04/27/2026 | 7:59:09 PM | sell | $48.95 | $84.13 | 0.07854 | 0.1349 | 0.5818 | 0xdf...6cb9 | |
| 04/27/2026 | 7:59:04 PM | sell | $55.64 | $84.17 | 0.08925 | 0.135 | 0.661 | 0x50...85d5 | |
| 04/27/2026 | 7:30:34 PM | sell | $186.5 | $83.96 | 0.3 | 0.135 | 2.22 | 0xb6...53eb | |
| 04/27/2026 | 7:30:15 PM | sell | $65.53 | $84.04 | 0.1054 | 0.1351 | 0.7797 | 0xf5...778b | |
| 04/27/2026 | 6:56:04 PM | sell | $0.004241 | $84.32 | 0.0568 | 0.1352 | 0.00005029 | 0x81...856b | |
| 04/27/2026 | 6:21:17 PM | buy | $1.05 | $84.62 | 0.001696 | 0.1358 | 0.01248 | 0xb3...3c1b |