- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,743.11
- Pooled WBNB:
- $1,781.89
SOL/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SOL token on DEX PancakeSwap V3 is $153.27. SOL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $1,736,878.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,614,697.19. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $2,537,673.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $2,537,673.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 943 in the last 24 hours, 506 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,736,878.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2615, captured at 6:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $153.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:34:29 AM | sell | $3 657.76 | $153.27 | 6.24 | 0.2615 | 23.87 | 0x31...d887 | |
| 2024.05.07 | 6:34:23 AM | sell | $3 748.59 | $153.34 | 6.40 | 0.2616 | 24.45 | 0x90...97af | |
| 2024.05.07 | 6:34:13 AM | buy | $37.70 | $154.37 | 0.06 | 0.2631 | 0.24 | 0xe2...affd | |
| 2024.05.07 | 6:26:14 AM | sell | $3 843.21 | $153.9 | 6.54 | 0.2619 | 24.97 | 0xed...6e5d | |
| 2024.05.07 | 6:18:25 AM | sell | $3 669.46 | $153.98 | 6.24 | 0.262 | 23.83 | 0x38...abb4 | |
| 2024.05.07 | 6:11:10 AM | sell | $509.45 | $153.96 | 0.87 | 0.2621 | 3.31 | 0x52...aedc | |
| 2024.05.07 | 6:09:58 AM | sell | $271.58 | $153.95 | 0.46 | 0.2621 | 1.76 | 0x15...8f93 | |
| 2024.05.07 | 6:09:52 AM | sell | $4 008.02 | $154.03 | 6.82 | 0.2621 | 26.02 | 0xd6...c04e | |
| 2024.05.07 | 6:09:40 AM | sell | $3 851.66 | $154.12 | 6.55 | 0.2623 | 24.99 | 0x6d...0034 | |
| 2024.05.07 | 6:07:10 AM | sell | $4 150.42 | $154.36 | 7.06 | 0.2624 | 26.89 | 0x5e...c7cd | |
| 2024.05.07 | 6:06:07 AM | sell | $3 573.30 | $154.45 | 6.07 | 0.2625 | 23.14 | 0xd7...1788 | |
| 2024.05.07 | 6:06:01 AM | sell | $3 073.34 | $154.69 | 5.22 | 0.2627 | 19.87 | 0xe6...e7cb | |
| 2024.05.07 | 6:05:58 AM | sell | $1 042.59 | $154.74 | 1.77 | 0.2628 | 6.74 | 0x33...4b9c | |
| 2024.05.07 | 5:57:55 AM | buy | $102.92 | $155.35 | 0.17 | 0.2641 | 0.66 | 0x2a...c566 | |
| 2024.05.07 | 5:57:25 AM | buy | $90.21 | $155.51 | 0.15 | 0.2641 | 0.58 | 0xb2...8579 | |
| 2024.05.07 | 5:53:04 AM | buy | $800.00 | $155.49 | 1.36 | 0.2641 | 5.14 | 0x2a...a902 | |
| 2024.05.07 | 5:50:16 AM | buy | $200.01 | $155.34 | 0.34 | 0.2641 | 1.29 | 0x25...0f6b | |
| 2024.05.07 | 5:47:55 AM | buy | $136.95 | $155.42 | 0.23 | 0.2641 | 0.88 | 0x08...c79e | |
| 2024.05.07 | 5:43:58 AM | buy | $290.14 | $155.6 | 0.49 | 0.264 | 1.86 | 0x2f...e2e8 | |
| 2024.05.07 | 5:40:13 AM | sell | $1 580.19 | $154.19 | 2.69 | 0.2628 | 10.25 | 0xdd...0271 |