- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,968.43
- Pooled WBNB:
- $100.84
SOL/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of SOL token on DEX PancakeSwap V3 is $139.6. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $23,040.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $209,413,708.71. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $927,316.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $927,316.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 343 in the last 24 hours, 156 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,040.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1496, captured at 3:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.6 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:30:02 PM | sell | $26.9 | $139.62 | 0.02884 | 0.1496 | 0.1927 | 0x4a...7d4d | |
| 11/16/2025 | 2:30:07 PM | sell | $21.68 | $139.6 | 0.02324 | 0.1496 | 0.1553 | 0x04...1063 | |
| 11/16/2025 | 2:11:01 PM | sell | $0.3819 | $139.43 | 0.00041 | 0.1496 | 0.002739 | 0xdd...a629 | |
| 11/16/2025 | 1:37:05 PM | buy | $45.01 | $139.74 | 0.04845 | 0.1504 | 0.3221 | 0x7b...7cbd | |
| 11/16/2025 | 1:36:49 PM | buy | $262.46 | $139.68 | 0.2824 | 0.1503 | 1.87 | 0x13...d32d | |
| 11/16/2025 | 1:36:49 PM | sell | $465.9 | $139.08 | 0.5013 | 0.1496 | 3.34 | 0xc2...884a | |
| 11/16/2025 | 1:36:49 PM | sell | $116.3 | $138.88 | 0.1251 | 0.1494 | 0.8374 | 0xc2...884a | |
| 11/16/2025 | 1:36:49 PM | buy | $304.99 | $139.48 | 0.3281 | 0.15 | 2.18 | 0x07...a9cc | |
| 11/16/2025 | 1:36:49 PM | sell | $232.42 | $138.76 | 0.25 | 0.1493 | 1.67 | 0xc2...884a | |
| 11/16/2025 | 1:36:49 PM | buy | $11.34 | $139.77 | 0.0122 | 0.1504 | 0.08117 | 0x60...e74d | |
| 11/16/2025 | 1:33:38 PM | buy | $30.02 | $139.93 | 0.0323 | 0.1505 | 0.2145 | 0xad...a126 | |
| 11/16/2025 | 1:33:31 PM | buy | $33.25 | $139.9 | 0.03578 | 0.1505 | 0.2376 | 0xac...79e5 | |
| 11/16/2025 | 1:25:38 PM | sell | $245.7 | $139.99 | 0.263 | 0.1498 | 1.75 | 0x5b...5eb8 | |
| 11/16/2025 | 1:19:15 PM | buy | $184.11 | $140.7 | 0.1971 | 0.1506 | 1.3 | 0x9f...d4e6 | |
| 11/16/2025 | 1:11:36 PM | buy | $40.11 | $140.62 | 0.04295 | 0.1505 | 0.2853 | 0x00...1f3f | |
| 11/16/2025 | 1:10:59 PM | sell | $0.2585 | $139.9 | 0.0002768 | 0.1497 | 0.001847 | 0x7b...b673 | |
| 11/16/2025 | 1:10:28 PM | buy | $61.93 | $139.85 | 0.06665 | 0.1504 | 0.4428 | 0x83...2964 | |
| 11/16/2025 | 1:10:32 PM | buy | $14.18 | $139.89 | 0.01526 | 0.1505 | 0.1013 | 0xac...e723 | |
| 11/16/2025 | 1:10:31 PM | buy | $30.67 | $139.88 | 0.03301 | 0.1505 | 0.2193 | 0x54...b7b7 | |
| 11/16/2025 | 1:10:25 PM | buy | $33.39 | $139.82 | 0.03593 | 0.1504 | 0.2388 | 0xd2...7ffa |