WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$118.53
Price
0.1542 WBNB
TVL
$530,476.89
MKT CAP
$177.8M
5m
0%
1h
0%
4h
0.12%
24h
-0.22%
Share
TXNS
267
Buys
138
Sells
129
Volume
31K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,421.61
Pooled WBNB:
$162.57

SOL/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.53. SOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $31,183.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,798,843.15. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $530,476.89. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $530,476.89.

The total transactions of SOL/WBNB is 267 in the last 24 hours, 138 of which are buy transactions, and 129 are sales transactions.

SOL/WBNB pool has a trading volume of $31,183.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1542, captured at 12:33 AM UTC.

The price of converting 1 SOL to USD is $118.53 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202611:31:09 PMsell$111.16$118.530.14460.15420.9378
0x224...CAbB
0xdf...bdf9
10/02/202611:29:41 PMsell$77.57$118.530.1010.15430.6544
0x224...CAbB
0xab...fcbf
10/02/202611:27:37 PMsell$85.58$118.520.11140.15430.722
0x224...CAbB
0x1a...804d
10/02/202611:26:38 PMsell$14.22$118.540.018530.15440.12
0x350...5110
0x27...0925
10/02/202611:26:38 PMsell$70.34$118.540.091620.15440.5934
0x224...CAbB
0x4a...24aa
10/02/202611:24:02 PMsell$81.55$118.510.10620.15440.6881
0x224...CAbB
0x21...febb
10/02/202611:22:36 PMsell$87.24$118.560.11360.15440.7358
0x224...CAbB
0xec...9387
10/02/202611:22:34 PMsell$0.09959$118.570.00012970.15450.0008399
0x3A2...1311
0xe6...c07d
10/02/202611:22:31 PMsell$0.1658$118.570.0002160.15450.001398
0xc61...72B5
0x86...deff
10/02/202611:22:23 PMsell$0.9126$118.560.0011890.15450.007697
0x2E5...d511
0xf9...899e
10/02/202611:22:09 PMsell$129.65$118.670.16890.15461.09
0x487...85A9
0xa8...2867
10/02/202611:22:09 PMsell$21.97$118.560.028630.15450.1853
0xeCa...e5f4
0xc8...e782
10/02/202611:22:09 PMsell$399.13$118.590.52010.15453.36
0xa69...e362
0xaf...ffca
10/02/202611:22:09 PMbuy$1,586.62$1192.060.15513.33
0xE88...77B7
0xe3...677b
10/02/202611:22:09 PMsell$15.55$118.690.020260.15460.131
0xa59...e6C3
0x09...f419
10/02/202610:55:20 PMbuy$71.43$118.560.09320.15460.6025
0x224...CAbB
0x40...736c
10/02/202610:47:17 PMbuy$146.23$118.550.19070.15461.23
0x224...CAbB
0x69...3a78
10/02/202610:47:08 PMbuy$85.49$118.510.11150.15450.7213
0x224...CAbB
0x00...f356
10/02/202610:45:34 PMbuy$102.78$118.460.1340.15450.8676
0x224...CAbB
0x38...c0d7
10/02/202610:35:57 PMbuy$89.92$118.440.11720.15440.7592
0x224...CAbB
0x1a...4d2d