- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,974.77
- Pooled WBNB:
- $114.73
SOL/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.05. SOL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,857.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,587,732.19. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $382,972.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $382,972.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 115 in the last 24 hours, 26 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,857.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1319, captured at 1:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:05:22 PM | sell | $54.41 | $79.05 | 0.09084 | 0.1319 | 0.6883 | 0x85...3cb0 | |
| 04/07/2026 | 1:04:22 PM | sell | $45.56 | $79.03 | 0.07611 | 0.132 | 0.5765 | 0xbb...8377 | |
| 04/07/2026 | 1:02:38 PM | sell | $123.48 | $79.08 | 0.2062 | 0.1321 | 1.56 | 0xbe...7f98 | |
| 04/07/2026 | 12:55:09 PM | sell | $2.5 | $78.95 | 0.004192 | 0.1321 | 0.03171 | 0x27...e2ad | |
| 04/07/2026 | 12:50:54 PM | sell | $49.99 | $78.87 | 0.0838 | 0.1322 | 0.6338 | 0xed...b746 | |
| 04/07/2026 | 12:45:30 PM | sell | $62.08 | $78.88 | 0.104 | 0.1322 | 0.7869 | 0x96...057e | |
| 04/07/2026 | 12:44:59 PM | sell | $53.48 | $78.94 | 0.08966 | 0.1323 | 0.6775 | 0x14...3c36 | |
| 04/07/2026 | 12:35:12 PM | sell | $38.33 | $78.97 | 0.06425 | 0.1323 | 0.4853 | 0xc0...9b58 | |
| 04/07/2026 | 12:32:14 PM | sell | $47.25 | $79 | 0.07921 | 0.1324 | 0.5981 | 0x18...dd36 | |
| 04/07/2026 | 12:31:59 PM | sell | $37.61 | $79.04 | 0.06302 | 0.1324 | 0.4758 | 0x8b...0f47 | |
| 04/07/2026 | 12:19:09 PM | buy | $42.67 | $79.15 | 0.07177 | 0.1331 | 0.5391 | 0x41...c820 | |
| 04/07/2026 | 12:18:55 PM | buy | $35.31 | $79.11 | 0.0594 | 0.133 | 0.4463 | 0xf6...c5cc | |
| 04/07/2026 | 12:18:33 PM | buy | $44.37 | $79.04 | 0.07468 | 0.133 | 0.5613 | 0xa8...5cb8 | |
| 04/07/2026 | 11:22:30 AM | sell | $43.79 | $78.99 | 0.07339 | 0.1323 | 0.5544 | 0xf3...7bc2 | |
| 04/07/2026 | 11:22:07 AM | sell | $2.09 | $79.01 | 0.003505 | 0.1324 | 0.02647 | 0xb9...6aff | |
| 04/07/2026 | 11:21:58 AM | sell | $45.14 | $79.04 | 0.07562 | 0.1324 | 0.571 | 0x2a...2605 | |
| 04/07/2026 | 11:21:24 AM | sell | $38.1 | $79.08 | 0.06382 | 0.1324 | 0.4818 | 0x2f...2bca | |
| 04/07/2026 | 11:20:37 AM | sell | $41.64 | $79.1 | 0.06975 | 0.1325 | 0.5264 | 0x55...dde3 | |
| 04/07/2026 | 11:19:27 AM | sell | $39.01 | $79.13 | 0.06535 | 0.1325 | 0.493 | 0xc8...1057 | |
| 04/07/2026 | 10:58:33 AM | buy | $60.25 | $79.56 | 0.1008 | 0.1332 | 0.7572 | 0x87...be8e |