- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,784.92
- Pooled WBNB:
- $120.97
SOL/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $100.38. SOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $21,914.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,576,471.97. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $469,851.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $469,851.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 171 in the last 24 hours, 55 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,914.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 10:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:40:26 PM | sell | $0.1981 | $100.38 | 0.0002666 | 0.135 | 0.001973 | 0xa5...ad3e | |
| 10/26/2026 | 8:09:06 PM | sell | $66.26 | $100.32 | 0.08922 | 0.135 | 0.6604 | 0x8b...2b5d | |
| 10/26/2026 | 8:05:21 PM | sell | $2.11 | $100.33 | 0.002852 | 0.1351 | 0.02111 | 0x19...967b | |
| 10/26/2026 | 8:03:46 PM | sell | $60.78 | $100.36 | 0.08183 | 0.1351 | 0.6056 | 0x07...486b | |
| 10/26/2026 | 8:03:23 PM | sell | $57.46 | $100.38 | 0.07737 | 0.1351 | 0.5724 | 0xc7...9989 | |
| 10/26/2026 | 6:50:54 PM | sell | $3.35 | $100.53 | 0.004518 | 0.1352 | 0.03341 | 0xbf...e91b | |
| 10/26/2026 | 6:50:03 PM | sell | $69.59 | $100.56 | 0.0936 | 0.1352 | 0.692 | 0x90...4b20 | |
| 10/26/2026 | 6:48:31 PM | sell | $56.24 | $100.64 | 0.0756 | 0.1352 | 0.5588 | 0xaa...e120 | |
| 10/26/2026 | 6:45:16 PM | sell | $82.2 | $100.7 | 0.1104 | 0.1353 | 0.8163 | 0x32...8b09 | |
| 10/26/2026 | 6:44:59 PM | sell | $2.93 | $100.72 | 0.003938 | 0.1353 | 0.0291 | 0x25...9400 | |
| 10/26/2026 | 6:44:04 PM | sell | $67.28 | $100.79 | 0.09035 | 0.1353 | 0.6675 | 0xeb...23e2 | |
| 10/26/2026 | 6:43:21 PM | sell | $75.22 | $100.87 | 0.1009 | 0.1354 | 0.7457 | 0xc6...1d3f | |
| 10/26/2026 | 6:43:12 PM | sell | $42.27 | $100.9 | 0.05673 | 0.1354 | 0.4189 | 0x5d...0d15 | |
| 10/26/2026 | 6:41:11 PM | sell | $58.39 | $100.88 | 0.0784 | 0.1354 | 0.5787 | 0xd0...e0ed | |
| 10/26/2026 | 6:40:47 PM | sell | $41.17 | $100.93 | 0.05526 | 0.1354 | 0.4079 | 0x1a...1dbb | |
| 10/26/2026 | 6:38:54 PM | sell | $76.23 | $100.93 | 0.1023 | 0.1355 | 0.7552 | 0x9d...ff79 | |
| 10/26/2026 | 6:30:59 PM | sell | $60.51 | $101 | 0.08121 | 0.1355 | 0.599 | 0xfa...760f | |
| 10/26/2026 | 6:30:35 PM | sell | $64.53 | $101.02 | 0.08661 | 0.1356 | 0.6387 | 0xdb...c184 | |
| 10/26/2026 | 6:27:08 PM | sell | $62.94 | $100.94 | 0.08457 | 0.1356 | 0.6235 | 0x1b...a42f | |
| 10/26/2026 | 6:26:11 PM | sell | $58.43 | $101.03 | 0.07847 | 0.1356 | 0.5784 | 0xdf...faea |