- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,921.24
- Pooled WBNB:
- $124.69
SOL/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.01. SOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,407.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,022,826.85. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $406,691.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $406,691.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,407.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 4:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:10:35 PM | sell | $0.0183 | $84.01 | 0.00002954 | 0.1356 | 0.0002178 | 0x5b...96b3 | |
| 05/03/2026 | 11:10:37 AM | sell | $0.1817 | $83.85 | 0.000294 | 0.1356 | 0.002167 | 0x8e...fddb | |
| 05/03/2026 | 9:36:53 AM | sell | $8.07 | $83.95 | 0.01304 | 0.1356 | 0.09618 | 0x5f...2788 | |
| 05/03/2026 | 9:36:09 AM | sell | $1.02 | $83.99 | 0.001653 | 0.1356 | 0.01219 | 0x26...3d77 | |
| 05/03/2026 | 9:24:49 AM | sell | $19.53 | $83.95 | 0.03155 | 0.1356 | 0.2326 | 0x10...b4f1 | |
| 05/03/2026 | 6:10:34 AM | sell | $0.1013 | $83.54 | 0.0001645 | 0.1356 | 0.001213 | 0x9b...dd95 | |
| 05/03/2026 | 5:52:14 AM | sell | $63.67 | $83.77 | 0.1031 | 0.1356 | 0.76 | 0xb8...0c8d | |
| 05/03/2026 | 5:50:32 AM | sell | $47.29 | $83.79 | 0.0766 | 0.1357 | 0.5644 | 0x2e...5549 | |
| 05/03/2026 | 5:45:32 AM | sell | $47.95 | $83.71 | 0.07776 | 0.1357 | 0.5728 | 0xb2...4ffa | |
| 05/03/2026 | 5:43:11 AM | sell | $41.68 | $83.74 | 0.06759 | 0.1357 | 0.4977 | 0x14...3438 | |
| 05/03/2026 | 4:26:30 AM | sell | $59.32 | $83.68 | 0.09628 | 0.1358 | 0.7088 | 0x2a...783b | |
| 05/03/2026 | 4:26:30 AM | buy | $0.2966 | $84.09 | 0.0004814 | 0.1364 | 0.003527 | 0x21...bfe5 | |
| 05/03/2026 | 4:26:04 AM | sell | $401.58 | $83.8 | 0.6517 | 0.136 | 4.79 | 0x9d...8328 | |
| 05/03/2026 | 4:25:48 AM | sell | $328.6 | $84.17 | 0.5332 | 0.1365 | 3.9 | 0x5f...5b52 | |
| 05/03/2026 | 4:25:49 AM | buy | $458.21 | $84.46 | 0.7436 | 0.137 | 5.42 | 0xaf...53ab | |
| 05/03/2026 | 4:25:51 AM | sell | $328.14 | $83.91 | 0.5325 | 0.1361 | 3.91 | 0x55...35a1 | |
| 05/03/2026 | 4:25:49 AM | sell | $328.31 | $84.01 | 0.5328 | 0.1363 | 3.9 | 0xd6...f268 | |
| 05/03/2026 | 4:25:51 AM | buy | $173.21 | $84.29 | 0.2811 | 0.1368 | 2.05 | 0xc3...08b2 | |
| 05/03/2026 | 4:25:51 AM | buy | $193.82 | $84.3 | 0.3145 | 0.1368 | 2.29 | 0xb7...9b80 | |
| 05/03/2026 | 4:25:50 AM | sell | $328.43 | $84.07 | 0.5329 | 0.1364 | 3.9 | 0x8b...0e36 |