WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.35
Price
0.1349 WBNB
TVL
$403,764.41
MKT CAP
$125M
5m
0%
1h
0.45%
4h
0.79%
24h
-1.54%
Share
TXNS
147
Buys
68
Sells
79
Volume
11K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,937.51
Pooled WBNB:
$122.31

SOL/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.35. SOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $11,320.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,037,118.64. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $403,764.41. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $403,764.41.

The total transactions of SOL/WBNB is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.

SOL/WBNB pool has a trading volume of $11,320.38 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1349, captured at 8:12 AM UTC.

The price of converting 1 SOL to USD is $83.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:00:07 AMbuy$40.82$83.350.066090.13490.48970x98...2ea8
04/30/20267:37:43 AMbuy$58.96$83.270.095540.13490.70810x9d...c50b
04/30/20267:34:14 AMbuy$40.38$83.230.065430.13480.48510x9a...1ee9
04/30/20267:19:57 AMbuy$68.33$83.080.11080.13480.82240xa4...2905
04/30/20267:11:32 AMbuy$49.7$83.050.080640.13470.59840x93...e786
04/30/20266:59:57 AMbuy$66.29$82.980.10760.13470.79890xf6...f7da
04/30/20266:59:28 AMbuy$45.42$82.940.073730.13460.54750x74...9237
04/30/20266:35:10 AMbuy$46.38$83.010.075220.13460.55870x19...ce03
04/30/20266:01:22 AMsell$38.92$82.550.063160.13390.47150xee...0893
04/30/20265:00:26 AMsell$49.81$82.370.081020.13390.60470xe3...31bf
04/30/20264:37:32 AMsell$35.19$82.440.057210.1340.42680xaf...dea3
04/30/20264:32:31 AMsell$52.43$82.50.085210.1340.63550x8e...5854
04/30/20264:32:22 AMsell$63.4$82.570.10290.13410.76780xf9...0bc0
04/30/20264:19:04 AMsell$45.28$82.710.073450.13410.54740x64...e74e
04/30/20264:06:12 AMsell$53.62$82.70.087020.13420.64830x8e...3269
04/30/20262:38:42 AMsell$38.26$82.780.062060.13420.46220x8c...1dbd
04/30/20262:38:35 AMsell$39.84$82.820.06460.13420.4810x77...f8a0
04/30/20262:38:33 AMsell$48.14$82.840.078060.13430.58110x35...7f77
04/30/20262:34:20 AMsell$60.59$82.940.098180.13430.73050x6a...6b4f
04/30/20262:34:01 AMsell$44.1$830.071430.13440.53130xd9...d331