WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$127.71
Price
0.1531 WBNB
TVL
$844,393.26
MKT CAP
$191.6M
5m
3.95%
1h
-2.15%
4h
-3.37%
24h
-10.85%
Share
TXNS
715
Buys
314
Sells
401
Volume
53K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
5,920.45
Pooled WBNB:
$105.86

SOL/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SOL token on DEX PancakeSwap V3 is $127.71. SOL price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $52,689.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,566,117.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $844,393.27. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $844,393.27.

The total transactions of SOL/WBNB is 715 in the last 24 hours, 314 of which are buy transactions, and 401 are sales transactions.

SOL/WBNB pool has a trading volume of $52,689.12 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1531, captured at 7:42 AM UTC.

The price of converting 1 SOL to USD is $127.71 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20257:40:31 AMbuy$75.98$127.710.09110.15310.59490x7d...6367
11/21/20257:40:28 AMbuy$26.7$127.670.032010.1530.20910x2c...b08a
11/21/20257:40:27 AMbuy$117.36$127.620.14070.1530.91950x33...68eb
11/21/20257:40:24 AMbuy$46.98$127.520.056330.15290.36840xf7...2f39
11/21/20257:40:26 AMbuy$63.33$127.560.075930.15290.49640xbe...66f0
11/21/20257:40:22 AMbuy$96.69$127.480.11590.15280.75850xef...a344
11/21/20257:39:41 AMbuy$245.78$126.450.29680.15271.940x95...38ef
11/21/20257:39:39 AMbuy$84.75$126.340.10230.15250.67080x05...c464
11/21/20257:39:38 AMbuy$83.08$126.290.10030.15250.65780x63...d2b8
11/21/20257:39:22 AMbuy$54.9$126.70.066060.15240.43330xdf...f167
11/21/20257:39:00 AMbuy$214.92$126.590.25860.15231.690xa1...77a3
11/21/20257:38:11 AMbuy$48.66$126.360.058620.15220.3850x05...76c9
11/21/20257:38:09 AMbuy$38.36$126.330.046220.15220.30360xd2...79e3
11/21/20257:36:21 AMsell$269.03$125.660.32440.15152.140xac...20f2
11/21/20257:36:17 AMsell$203.73$125.980.24560.15191.610x39...af96
11/21/20257:36:18 AMsell$240.01$125.830.28940.15171.90xaf...b744
11/21/20257:36:15 AMbuy$0.8738$126.680.0010530.15270.0068970x10...854b
11/21/20257:36:15 AMbuy$13.03$126.670.015710.15270.10280x10...854b
11/21/20257:36:15 AMsell$134.13$126.080.16170.1521.060x38...2a69
11/21/20257:36:15 AMbuy$1.55$126.680.0018690.15270.012230x10...854b