- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,422.61
- Pooled WBNB:
- $504.14
SOL/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of SOL token on DEX PancakeSwap V3 is $152.36. SOL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $168,067.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,598,697.18. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,617,663.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,617,663.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 376 in the last 24 hours, 176 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $168,067.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2297, captured at 10:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.36 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:05:03 PM | sell | $0.053875 | $152.36 | 0.085842 | 0.2297 | 0.072543 | 0x0c...237c | |
| 07/06/2025 | 10:01:43 PM | buy | $417.04 | $153.09 | 0.6287 | 0.2308 | 2.72 | 0x19...62c4 | |
| 07/06/2025 | 10:01:45 PM | buy | $261.67 | $153.12 | 0.3945 | 0.2308 | 1.7 | 0x6e...9e81 | |
| 07/06/2025 | 10:01:42 PM | buy | $255.22 | $153.07 | 0.3848 | 0.2307 | 1.66 | 0xb6...4f2b | |
| 07/06/2025 | 9:52:53 PM | sell | $530.69 | $152.33 | 0.8001 | 0.2296 | 3.48 | 0x0c...f562 | |
| 07/06/2025 | 9:52:53 PM | sell | $147.22 | $152.3 | 0.2219 | 0.2296 | 0.9666 | 0x9b...7f3b | |
| 07/06/2025 | 9:51:51 PM | sell | $262.88 | $152.35 | 0.3963 | 0.2297 | 1.72 | 0x9c...41e7 | |
| 07/06/2025 | 9:51:51 PM | sell | $894.48 | $152.39 | 1.34 | 0.2297 | 5.86 | 0xa5...4f2a | |
| 07/06/2025 | 9:49:01 PM | sell | $166.47 | $152.44 | 0.2509 | 0.2298 | 1.09 | 0xba...e66e | |
| 07/06/2025 | 9:49:02 PM | sell | $166.46 | $152.43 | 0.2509 | 0.2298 | 1.09 | 0x45...cb42 | |
| 07/06/2025 | 9:48:57 PM | sell | $264.11 | $152.46 | 0.3982 | 0.2298 | 1.73 | 0x32...f780 | |
| 07/06/2025 | 9:48:56 PM | sell | $896.94 | $152.5 | 1.35 | 0.2299 | 5.88 | 0x48...0a72 | |
| 07/06/2025 | 9:47:37 PM | sell | $597.01 | $152.55 | 0.9001 | 0.23 | 3.91 | 0xfb...4456 | |
| 07/06/2025 | 9:42:13 PM | buy | $48.4 | $153.33 | 0.07297 | 0.2311 | 0.3156 | 0xb4...78e1 | |
| 07/06/2025 | 9:38:45 PM | sell | $267.55 | $152.57 | 0.4033 | 0.23 | 1.75 | 0x60...4f27 | |
| 07/06/2025 | 9:38:44 PM | sell | $865.27 | $152.61 | 1.3 | 0.2301 | 5.66 | 0xa0...8b55 | |
| 07/06/2025 | 9:38:39 PM | sell | $148.43 | $152.65 | 0.2237 | 0.2301 | 0.9723 | 0x73...41ab | |
| 07/06/2025 | 9:38:33 PM | sell | $149.52 | $152.66 | 0.2254 | 0.2301 | 0.9794 | 0x88...c372 | |
| 07/06/2025 | 9:38:31 PM | sell | $179.78 | $152.67 | 0.271 | 0.2301 | 1.17 | 0x1e...ac1b | |
| 07/06/2025 | 9:38:30 PM | sell | $167.37 | $152.68 | 0.2523 | 0.2302 | 1.09 | 0x89...8883 |