- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,937
- Pooled WBNB:
- $98.05
SOL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.08. SOL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $15,854.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,630,447.38. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $503,885.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $503,885.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 339 in the last 24 hours, 190 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,854.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1363, captured at 9:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:53:19 PM | buy | $29 | $89.06 | 0.04438 | 0.1362 | 0.3256 | 0xdc...2ef7 | |
| 02/07/2026 | 8:53:22 PM | buy | $28.99 | $89.08 | 0.04438 | 0.1363 | 0.3254 | 0x3f...4778 | |
| 02/07/2026 | 8:43:09 PM | buy | $28.96 | $88.89 | 0.04438 | 0.1362 | 0.3258 | 0x1e...556c | |
| 02/07/2026 | 8:41:48 PM | buy | $30.44 | $88.85 | 0.04664 | 0.1361 | 0.3425 | 0xc2...5b26 | |
| 02/07/2026 | 8:38:51 PM | buy | $32.33 | $88.86 | 0.04951 | 0.136 | 0.3638 | 0xc7...916f | |
| 02/07/2026 | 8:38:30 PM | buy | $4.11 | $88.86 | 0.006297 | 0.136 | 0.04629 | 0x4b...f712 | |
| 02/07/2026 | 7:32:02 PM | sell | $34.37 | $88.12 | 0.05281 | 0.1353 | 0.39 | 0x94...6a0c | |
| 02/07/2026 | 7:31:03 PM | sell | $30.26 | $88.29 | 0.04643 | 0.1354 | 0.3427 | 0xcf...7789 | |
| 02/07/2026 | 6:49:06 PM | buy | $29.03 | $89.04 | 0.04438 | 0.136 | 0.3261 | 0x9a...4cc4 | |
| 02/07/2026 | 6:49:08 PM | buy | $29.03 | $89.08 | 0.04438 | 0.1361 | 0.3259 | 0x80...dbe1 | |
| 02/07/2026 | 6:48:58 PM | buy | $29.03 | $89 | 0.04438 | 0.136 | 0.3262 | 0x19...c335 | |
| 02/07/2026 | 6:47:37 PM | buy | $28.99 | $88.82 | 0.04438 | 0.1359 | 0.3264 | 0xf1...c93b | |
| 02/07/2026 | 6:47:23 PM | buy | $29.01 | $88.82 | 0.04438 | 0.1358 | 0.3265 | 0xaa...2c58 | |
| 02/07/2026 | 6:43:30 PM | buy | $29.01 | $88.78 | 0.04438 | 0.1358 | 0.3267 | 0xcd...4c41 | |
| 02/07/2026 | 6:35:26 PM | buy | $28.97 | $88.63 | 0.04438 | 0.1357 | 0.3269 | 0x87...733d | |
| 02/07/2026 | 6:14:09 PM | buy | $48.02 | $87.73 | 0.07426 | 0.1356 | 0.5474 | 0xde...fd8e | |
| 02/07/2026 | 5:05:48 PM | buy | $28.54 | $87.17 | 0.04438 | 0.1355 | 0.3274 | 0x10...dea2 | |
| 02/07/2026 | 5:05:51 PM | buy | $28.54 | $87.21 | 0.04438 | 0.1355 | 0.3273 | 0x2b...3dcf | |
| 02/07/2026 | 4:40:49 PM | sell | $0.1287 | $87 | 0.0001995 | 0.1348 | 0.001479 | 0xe5...cc27 | |
| 02/07/2026 | 4:22:03 PM | buy | $28.55 | $87.15 | 0.04438 | 0.1354 | 0.3276 | 0xcc...902f |