- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,938.69
- Pooled WBNB:
- $122.35
SOL/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.54. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,297.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,320,916.33. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,183.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,183.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,297.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1342, captured at 11:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:30:01 AM | sell | $55.9 | $83.54 | 0.08986 | 0.1342 | 0.6691 | 0xff...5dbc | |
| 05/04/2026 | 10:17:28 AM | sell | $10.92 | $83.77 | 0.01752 | 0.1344 | 0.1303 | 0x21...6cdf | |
| 05/04/2026 | 10:17:30 AM | sell | $129.06 | $83.73 | 0.2071 | 0.1343 | 1.54 | 0xaf...2c83 | |
| 05/04/2026 | 10:07:06 AM | sell | $46.46 | $83.84 | 0.07451 | 0.1344 | 0.5541 | 0x1b...047d | |
| 05/04/2026 | 10:05:32 AM | sell | $65.63 | $84.68 | 0.1042 | 0.1345 | 0.7749 | 0xcb...bf60 | |
| 05/04/2026 | 10:05:20 AM | sell | $15.11 | $84.71 | 0.024 | 0.1345 | 0.1784 | 0x1f...9596 | |
| 05/04/2026 | 10:05:19 AM | sell | $15.11 | $84.72 | 0.024 | 0.1345 | 0.1784 | 0x89...457f | |
| 05/04/2026 | 9:40:26 AM | sell | $0.1713 | $84.81 | 0.0002719 | 0.1345 | 0.00202 | 0xe0...a45f | |
| 05/04/2026 | 6:26:40 AM | sell | $78.06 | $84.65 | 0.1241 | 0.1346 | 0.922 | 0x82...fc6c | |
| 05/04/2026 | 6:02:48 AM | sell | $42.7 | $85.37 | 0.06736 | 0.1346 | 0.5002 | 0x8f...04e0 | |
| 05/04/2026 | 6:01:51 AM | sell | $58.31 | $85.34 | 0.09205 | 0.1347 | 0.6833 | 0xf7...c2f7 | |
| 05/04/2026 | 5:52:26 AM | sell | $2.31 | $85.5 | 0.003654 | 0.1347 | 0.02711 | 0xe6...15a8 | |
| 05/04/2026 | 5:51:25 AM | sell | $2.31 | $85.47 | 0.003654 | 0.1347 | 0.02711 | 0x97...34f1 | |
| 05/04/2026 | 5:49:30 AM | sell | $43.62 | $85.43 | 0.06881 | 0.1347 | 0.5106 | 0x6a...e9d3 | |
| 05/04/2026 | 5:48:10 AM | sell | $17.09 | $85.45 | 0.02695 | 0.1347 | 0.2 | 0x65...b1be | |
| 05/04/2026 | 5:39:56 AM | sell | $40.92 | $85.07 | 0.06485 | 0.1348 | 0.481 | 0xd5...3717 | |
| 05/04/2026 | 5:39:39 AM | sell | $89.33 | $85.46 | 0.1409 | 0.1348 | 1.04 | 0x49...f614 | |
| 05/04/2026 | 5:37:49 AM | sell | $58.78 | $85.41 | 0.09287 | 0.1349 | 0.6882 | 0x68...e692 | |
| 05/04/2026 | 5:00:33 AM | buy | $44.37 | $85.79 | 0.07016 | 0.1356 | 0.5172 | 0x86...8526 | |
| 05/04/2026 | 4:42:24 AM | sell | $6.33 | $85.8 | 0.009969 | 0.1349 | 0.07387 | 0x58...50c1 |