- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,399.44
- Pooled WBNB:
- $164.16
SOL/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $119.39. SOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $18,857.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,087,514.35. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $532,077.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $532,077.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,857.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1552, captured at 6:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:40:31 PM | sell | $0.3443 | $119.39 | 0.0004479 | 0.1552 | 0.002884 | 0x6f...2832 | |
| 09/28/2026 | 5:16:25 PM | buy | $32.54 | $120.54 | 0.04209 | 0.1559 | 0.27 | 0xd6...dd7d | |
| 09/28/2026 | 5:16:26 PM | buy | $68.33 | $120.56 | 0.08838 | 0.1559 | 0.5668 | 0x11...078d | |
| 09/28/2026 | 5:16:30 PM | buy | $62.18 | $120.58 | 0.08042 | 0.1559 | 0.5156 | 0x17...6729 | |
| 09/28/2026 | 5:16:31 PM | buy | $139.11 | $120.62 | 0.1799 | 0.156 | 1.15 | 0x50...f542 | |
| 09/28/2026 | 5:16:31 PM | buy | $63.6 | $120.66 | 0.08226 | 0.156 | 0.5271 | 0x53...abe3 | |
| 09/28/2026 | 5:16:12 PM | buy | $107.11 | $120.35 | 0.1387 | 0.1558 | 0.89 | 0xcd...a815 | |
| 09/28/2026 | 5:14:59 PM | buy | $75.7 | $120.39 | 0.09798 | 0.1558 | 0.6287 | 0x52...4867 | |
| 09/28/2026 | 5:14:56 PM | buy | $80.88 | $120.36 | 0.1046 | 0.1558 | 0.6719 | 0x9d...6d2b | |
| 09/28/2026 | 5:14:15 PM | buy | $66.3 | $120.4 | 0.08577 | 0.1557 | 0.5506 | 0x4b...c882 | |
| 09/28/2026 | 5:14:11 PM | buy | $132.94 | $120.37 | 0.1719 | 0.1557 | 1.1 | 0x0c...b6a1 | |
| 09/28/2026 | 5:10:02 PM | sell | $69.38 | $118.63 | 0.0906 | 0.1549 | 0.5848 | 0x1b...b83a | |
| 09/28/2026 | 5:06:14 PM | sell | $86.89 | $118.68 | 0.1134 | 0.1549 | 0.7321 | 0x92...64b3 | |
| 09/28/2026 | 5:06:02 PM | sell | $68.44 | $118.78 | 0.08934 | 0.155 | 0.5762 | 0x47...1cc6 | |
| 09/28/2026 | 5:06:12 PM | sell | $88.81 | $118.75 | 0.1159 | 0.155 | 0.7478 | 0x6d...61b1 | |
| 09/28/2026 | 5:05:11 PM | sell | $2.36 | $118.82 | 0.003091 | 0.155 | 0.01993 | 0xc5...2a71 | |
| 09/28/2026 | 5:04:16 PM | sell | $2.1 | $118.74 | 0.002746 | 0.155 | 0.01771 | 0xd5...f2c8 | |
| 09/28/2026 | 5:03:46 PM | sell | $70.61 | $118.67 | 0.09227 | 0.155 | 0.595 | 0xd2...eef8 | |
| 09/28/2026 | 5:03:40 PM | sell | $112.16 | $119.03 | 0.1461 | 0.1551 | 0.9422 | 0xe8...43a6 | |
| 09/28/2026 | 5:02:11 PM | sell | $92.46 | $118.86 | 0.1207 | 0.1551 | 0.7779 | 0xdc...f79c |