WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$83.85
Price
0.1353 WBNB
TVL
$405,933.04
MKT CAP
$125.8M
5m
0%
1h
0.88%
4h
1.94%
24h
-0.34%
Share
TXNS
138
Buys
80
Sells
58
Volume
11K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,932.23
Pooled WBNB:
$123.01

SOL/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.85. SOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,612.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,780,851.00. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,933.04. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,933.04.

The total transactions of SOL/WBNB is 138 in the last 24 hours, 80 of which are buy transactions, and 58 are sales transactions.

SOL/WBNB pool has a trading volume of $10,612.01 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1353, captured at 1:06 AM UTC.

The price of converting 1 SOL to USD is $83.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:41:20 AMbuy$51.98$83.850.083920.13530.6199
0x224...CAbB
0x4b...6aae
04/30/202612:40:51 AMbuy$51.98$83.820.083920.13530.6201
0x224...CAbB
0xd2...6099
04/30/202612:40:50 AMbuy$45.67$83.790.073730.13520.545
0x224...CAbB
0x06...1c48
04/30/202612:39:16 AMbuy$39.34$83.760.063510.13520.4696
0x224...CAbB
0x22...50fe
04/30/202612:38:59 AMbuy$36.69$83.750.059240.13520.4381
0x224...CAbB
0xf9...ad73
04/30/202612:37:42 AMbuy$56.36$83.680.091020.13510.6734
0x224...CAbB
0x91...c1fc
04/30/202612:37:42 AMbuy$47.91$83.650.077380.13510.5727
0x37A...cE51
0x6b...603e
04/30/202612:37:29 AMbuy$50.42$83.620.081450.1350.603
0x224...CAbB
0x4e...7e18
04/30/202612:32:08 AMbuy$56.78$83.530.091780.1350.6798
0x224...CAbB
0x58...35dd
04/30/202612:26:59 AMbuy$51.81$83.330.083920.13490.6218
0x224...CAbB
0x91...5fbd
04/30/202612:26:40 AMbuy$49.79$83.310.080640.13490.5977
0x224...CAbB
0xe0...6bd0
04/30/202612:25:49 AMbuy$46.9$83.270.075970.13480.5632
0x224...CAbB
0xfa...2a9d
04/30/202612:25:25 AMbuy$47.36$83.230.076730.13480.5691
0x224...CAbB
0x51...27ed
04/30/202612:09:52 AMbuy$65.15$83.230.10550.13470.7828
0x224...CAbB
0xcc...1394
04/30/202612:07:42 AMbuy$45.09$83.210.0730.13470.5419
0x224...CAbB
0xe2...d575
04/30/202612:03:18 AMbuy$45.55$83.20.073730.13460.5475
0x224...CAbB
0x0d...6a2a
04/30/202612:03:06 AMbuy$50.33$83.190.081450.13460.6049
0x224...CAbB
0x38...cd12
04/29/202611:59:56 PMbuy$0.08202$83.120.00013280.13460.0009867
0x09c...CEed
0x59...b6d4
04/29/202610:14:22 PMsell$0.3088$82.630.00050060.13390.003737
0x1AB...948d
0xc0...b1bd
04/29/20269:13:10 PMbuy$69$82.910.11190.13450.8321
0x224...CAbB
0x1a...baef