- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,921.78
- Pooled WBNB:
- $123.99
SOL/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.85. SOL price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,891.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,275,371.11. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $409,258.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $409,258.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 167 in the last 24 hours, 117 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,891.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1375, captured at 4:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:39:26 PM | sell | $1.95 | $84.85 | 0.003175 | 0.1375 | 0.02308 | 0x0f...68ad | |
| 04/01/2026 | 4:39:00 PM | sell | $0.8495 | $84.83 | 0.001377 | 0.1375 | 0.01001 | 0x47...7b57 | |
| 04/01/2026 | 4:38:28 PM | buy | $45.52 | $85.27 | 0.07378 | 0.1382 | 0.5338 | 0x76...32e2 | |
| 04/01/2026 | 4:38:27 PM | buy | $123.39 | $85.22 | 0.2 | 0.1381 | 1.44 | 0x07...94f4 | |
| 04/01/2026 | 4:38:21 PM | buy | $154.73 | $85.12 | 0.2508 | 0.138 | 1.81 | 0x92...4082 | |
| 04/01/2026 | 4:38:21 PM | buy | $70.5 | $85.06 | 0.1143 | 0.1379 | 0.8287 | 0x4b...8021 | |
| 04/01/2026 | 4:38:19 PM | buy | $158.14 | $84.98 | 0.2564 | 0.1377 | 1.86 | 0x86...18a0 | |
| 04/01/2026 | 4:38:20 PM | buy | $52.3 | $85.03 | 0.0848 | 0.1378 | 0.6151 | 0x1c...0276 | |
| 04/01/2026 | 4:36:43 PM | buy | $123.33 | $84.89 | 0.2 | 0.1376 | 1.45 | 0x59...5949 | |
| 04/01/2026 | 4:36:28 PM | buy | $40.34 | $84.7 | 0.06547 | 0.1374 | 0.4762 | 0x07...4394 | |
| 04/01/2026 | 4:36:29 PM | buy | $142.75 | $84.75 | 0.2316 | 0.1375 | 1.68 | 0x31...88ea | |
| 04/01/2026 | 4:35:49 PM | buy | $47.74 | $84.62 | 0.07754 | 0.1374 | 0.5642 | 0xa5...c624 | |
| 04/01/2026 | 4:35:44 PM | buy | $47.27 | $84.6 | 0.07677 | 0.1374 | 0.5587 | 0x85...f379 | |
| 04/01/2026 | 4:35:39 PM | buy | $140.14 | $84.61 | 0.2274 | 0.1373 | 1.65 | 0xad...56a5 | |
| 04/01/2026 | 4:32:48 PM | buy | $3.95 | $84.58 | 0.006411 | 0.1372 | 0.0467 | 0x25...7c43 | |
| 04/01/2026 | 4:31:42 PM | buy | $54.93 | $84.57 | 0.08913 | 0.1372 | 0.6495 | 0x61...6dd4 | |
| 04/01/2026 | 4:31:37 PM | buy | $59.9 | $84.56 | 0.09719 | 0.1371 | 0.7084 | 0xa6...fc2f | |
| 04/01/2026 | 4:31:14 PM | buy | $44.46 | $84.47 | 0.07216 | 0.1371 | 0.5263 | 0x31...9972 | |
| 04/01/2026 | 4:31:15 PM | buy | $40.74 | $84.49 | 0.06613 | 0.1371 | 0.4821 | 0x67...6354 | |
| 04/01/2026 | 4:28:22 PM | sell | $0.8454 | $83.98 | 0.001373 | 0.1364 | 0.01006 | 0xc3...b677 |