Info about SOL-WBNB pair
- Pooled SOL:
- 3,902.59
- Pooled WBNB:
- $113.41
SOL/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.83. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $18,063.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,755,377.90. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $355,123.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $355,123.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,063.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.125, captured at 4:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:51:06 AM | buy | $44.45 | $73.83 | 0.07529 | 0.125 | 0.6021 | 0xef...69bc | |
| 06/22/2026 | 3:40:51 AM | buy | $109.13 | $73.98 | 0.1843 | 0.1249 | 1.47 | 0xb5...aa49 | |
| 06/22/2026 | 3:32:02 AM | buy | $49.77 | $74.01 | 0.084 | 0.1249 | 0.6724 | 0x04...2147 | |
| 06/22/2026 | 3:19:08 AM | sell | $190.65 | $73.61 | 0.322 | 0.1243 | 2.59 | 0xcd...aba3 | |
| 06/22/2026 | 3:01:52 AM | sell | $56.63 | $73.4 | 0.096 | 0.1244 | 0.7714 | 0xdf...1bba | |
| 06/22/2026 | 3:01:45 AM | sell | $46.91 | $73.47 | 0.07949 | 0.1244 | 0.6385 | 0x9e...2674 | |
| 06/22/2026 | 3:01:44 AM | sell | $62.47 | $73.49 | 0.1058 | 0.1245 | 0.85 | 0x93...f315 | |
| 06/22/2026 | 3:01:21 AM | sell | $49.37 | $73.57 | 0.08363 | 0.1246 | 0.6711 | 0x1e...3021 | |
| 06/22/2026 | 3:01:22 AM | sell | $48.39 | $73.55 | 0.08195 | 0.1245 | 0.6579 | 0xc2...2679 | |
| 06/22/2026 | 3:01:19 AM | sell | $38.51 | $73.59 | 0.06523 | 0.1246 | 0.5233 | 0x2b...a490 | |
| 06/22/2026 | 3:01:13 AM | sell | $45.14 | $73.57 | 0.0765 | 0.1246 | 0.6136 | 0xf9...67f9 | |
| 06/22/2026 | 2:50:23 AM | sell | $45.24 | $73.73 | 0.07652 | 0.1247 | 0.6136 | 0x4f...d979 | |
| 06/22/2026 | 2:47:06 AM | sell | $39.86 | $73.93 | 0.06725 | 0.1247 | 0.5391 | 0xf1...d32c | |
| 06/22/2026 | 2:47:01 AM | sell | $40.69 | $73.98 | 0.06862 | 0.1247 | 0.55 | 0xdb...5254 | |
| 06/22/2026 | 2:46:56 AM | sell | $44.07 | $73.99 | 0.07432 | 0.1247 | 0.5955 | 0xb5...176f | |
| 06/22/2026 | 2:02:26 AM | sell | $46.85 | $74.11 | 0.07892 | 0.1248 | 0.6322 | 0xfd...eee5 | |
| 06/22/2026 | 2:02:25 AM | sell | $39.57 | $74.13 | 0.06665 | 0.1248 | 0.5338 | 0x2d...08ce | |
| 06/22/2026 | 2:01:21 AM | sell | $93.8 | $74.24 | 0.1578 | 0.1249 | 1.26 | 0x75...4eb6 | |
| 06/22/2026 | 1:38:23 AM | sell | $206.57 | $74.18 | 0.3481 | 0.125 | 2.78 | 0x05...dc9b | |
| 06/22/2026 | 1:38:09 AM | sell | $124.37 | $74.19 | 0.2097 | 0.1251 | 1.67 | 0x81...7622 |