- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,756.73
- Pooled WBNB:
- $98.64
SOL/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of SOL token on DEX PancakeSwap V3 is $126.68. SOL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $12,036.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,030,806.95. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $171,513.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $171,513.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 155 in the last 24 hours, 72 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,036.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1459, captured at 12:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:01:01 AM | buy | $95.89 | $126.68 | 0.1104 | 0.1459 | 0.7569 | 0x1c...9443 | |
| 12/31/2025 | 10:00:27 AM | buy | $27.28 | $126.65 | 0.03142 | 0.1459 | 0.2154 | 0xa4...f226 | |
| 12/31/2025 | 9:57:52 AM | buy | $67.15 | $126.62 | 0.07736 | 0.1458 | 0.5303 | 0x75...13d3 | |
| 12/31/2025 | 9:57:42 AM | buy | $6.73 | $126.6 | 0.007755 | 0.1458 | 0.05316 | 0x34...7da8 | |
| 12/31/2025 | 9:57:27 AM | buy | $66.48 | $126.54 | 0.07659 | 0.1457 | 0.5254 | 0xc8...b4b7 | |
| 12/31/2025 | 9:57:28 AM | buy | $72.71 | $126.58 | 0.08377 | 0.1458 | 0.5744 | 0xb5...7ff2 | |
| 12/31/2025 | 9:57:21 AM | buy | $57.84 | $126.51 | 0.06663 | 0.1457 | 0.4572 | 0x22...d30a | |
| 12/31/2025 | 9:56:37 AM | buy | $73.44 | $126.47 | 0.08461 | 0.1457 | 0.5806 | 0x69...2dad | |
| 12/31/2025 | 9:54:22 AM | buy | $101.99 | $126.42 | 0.1174 | 0.1456 | 0.8067 | 0xc4...7509 | |
| 12/31/2025 | 9:52:17 AM | buy | $60.79 | $126.38 | 0.07003 | 0.1456 | 0.481 | 0x83...0431 | |
| 12/31/2025 | 9:48:03 AM | buy | $19.82 | $125.73 | 0.02295 | 0.1455 | 0.1576 | 0xee...94ac | |
| 12/31/2025 | 8:54:09 AM | sell | $163.99 | $125.79 | 0.1888 | 0.1448 | 1.3 | 0x0e...9c3c | |
| 12/31/2025 | 8:50:31 AM | sell | $94.37 | $125.86 | 0.1087 | 0.1449 | 0.7498 | 0x76...386b | |
| 12/31/2025 | 8:44:48 AM | sell | $49.85 | $125.27 | 0.05771 | 0.145 | 0.3979 | 0xdf...9790 | |
| 12/31/2025 | 8:19:54 AM | sell | $0.09289 | $125.28 | 0.0001075 | 0.145 | 0.0007414 | 0x80...d1db | |
| 12/31/2025 | 8:11:21 AM | sell | $0.03654 | $125.91 | 0.0000421 | 0.145 | 0.0002902 | 0x71...8211 | |
| 12/31/2025 | 8:10:21 AM | sell | $0.1582 | $125.91 | 0.0001823 | 0.145 | 0.001257 | 0x12...48d8 | |
| 12/31/2025 | 7:50:03 AM | sell | $184.2 | $125.72 | 0.2125 | 0.145 | 1.46 | 0xbf...bde1 | |
| 12/31/2025 | 7:49:30 AM | sell | $100.72 | $125.73 | 0.1163 | 0.1451 | 0.8011 | 0xce...bde6 | |
| 12/31/2025 | 7:35:59 AM | sell | $106.78 | $125.14 | 0.1239 | 0.1452 | 0.8533 | 0x23...9815 |