- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,647.41
- Pooled WBNB:
- $127.65
SOL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $97.3. SOL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $14,451.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,953,563.36. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $446,045.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $446,045.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 186 in the last 24 hours, 59 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,451.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 6:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:58:49 PM | buy | $88.26 | $97.3 | 0.1236 | 0.1362 | 0.9071 | 0xc6...030c | |
| 09/16/2026 | 5:58:38 PM | buy | $63.52 | $97.11 | 0.08907 | 0.1361 | 0.654 | 0x7f...8cb5 | |
| 09/16/2026 | 5:58:39 PM | buy | $54.06 | $97.15 | 0.0758 | 0.1362 | 0.5564 | 0x63...b981 | |
| 09/16/2026 | 5:58:33 PM | buy | $59.35 | $97.08 | 0.08322 | 0.1361 | 0.6113 | 0x3b...b1f2 | |
| 09/16/2026 | 5:58:21 PM | buy | $54.31 | $96.94 | 0.07621 | 0.136 | 0.5602 | 0x10...537d | |
| 09/16/2026 | 5:58:22 PM | buy | $62.6 | $96.97 | 0.08785 | 0.136 | 0.6455 | 0xcf...7d25 | |
| 09/16/2026 | 5:39:39 PM | sell | $61.41 | $96.27 | 0.08635 | 0.1353 | 0.6378 | 0x57...51a8 | |
| 09/16/2026 | 5:38:59 PM | sell | $196.13 | $96.42 | 0.2755 | 0.1354 | 2.03 | 0xa1...cbf7 | |
| 09/16/2026 | 5:37:11 PM | sell | $52.53 | $96.61 | 0.07371 | 0.1355 | 0.5437 | 0x13...fe37 | |
| 09/16/2026 | 5:35:41 PM | sell | $53.46 | $96.62 | 0.07503 | 0.1356 | 0.5533 | 0xb3...a5ef | |
| 09/16/2026 | 5:35:47 PM | sell | $16.2 | $96.6 | 0.02273 | 0.1355 | 0.1677 | 0x9e...8054 | |
| 09/16/2026 | 5:35:37 PM | sell | $114.03 | $96.66 | 0.16 | 0.1356 | 1.17 | 0x1c...2da5 | |
| 09/16/2026 | 5:35:15 PM | sell | $70.79 | $96.73 | 0.09933 | 0.1357 | 0.7318 | 0x7a...f554 | |
| 09/16/2026 | 5:34:42 PM | sell | $93.46 | $96.79 | 0.1311 | 0.1357 | 0.9655 | 0x98...2161 | |
| 09/16/2026 | 5:34:44 PM | sell | $13.54 | $96.77 | 0.019 | 0.1357 | 0.1399 | 0xab...d288 | |
| 09/16/2026 | 5:33:44 PM | sell | $34.38 | $96.99 | 0.04819 | 0.1359 | 0.3545 | 0x97...f05a | |
| 09/16/2026 | 5:33:45 PM | sell | $82.23 | $96.96 | 0.1152 | 0.1358 | 0.848 | 0x3b...a7ab | |
| 09/16/2026 | 5:34:01 PM | sell | $74.63 | $96.93 | 0.1045 | 0.1358 | 0.77 | 0x49...96e9 | |
| 09/16/2026 | 5:32:54 PM | sell | $17.82 | $97 | 0.02497 | 0.1359 | 0.1837 | 0x4b...21c7 | |
| 09/16/2026 | 5:31:37 PM | sell | $35.17 | $96.98 | 0.04931 | 0.1359 | 0.3627 | 0x25...f879 |