Info about SOL-WBNB pair
- Pooled SOL:
- 3,977.32
- Pooled WBNB:
- $116.07
SOL/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.61. SOL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,802.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,422,174.24. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $357,620.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $357,620.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,802.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1318, captured at 1:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:12:14 PM | sell | $53.7 | $73.61 | 0.09615 | 0.1318 | 0.7295 | 0x3d...1f51 | |
| 07/17/2026 | 1:12:00 PM | sell | $59.91 | $73.61 | 0.1073 | 0.1318 | 0.8139 | 0x2a...3ff8 | |
| 07/17/2026 | 1:11:48 PM | sell | $72.45 | $73.68 | 0.1296 | 0.1319 | 0.9833 | 0xa6...141f | |
| 07/17/2026 | 1:11:47 PM | sell | $46.77 | $73.7 | 0.08374 | 0.1319 | 0.6346 | 0x4d...62ca | |
| 07/17/2026 | 1:11:43 PM | sell | $84.16 | $73.72 | 0.1506 | 0.1319 | 1.14 | 0xc7...1f4c | |
| 07/17/2026 | 1:11:28 PM | sell | $46.35 | $73.76 | 0.08297 | 0.132 | 0.6283 | 0x05...03bc | |
| 07/17/2026 | 1:07:32 PM | sell | $43.68 | $73.79 | 0.07818 | 0.132 | 0.5919 | 0x90...7412 | |
| 07/17/2026 | 1:07:30 PM | sell | $47.31 | $73.81 | 0.08468 | 0.1321 | 0.641 | 0x65...9cf7 | |
| 07/17/2026 | 1:07:07 PM | sell | $51.24 | $73.82 | 0.09173 | 0.1321 | 0.6941 | 0x02...0277 | |
| 07/17/2026 | 1:07:00 PM | sell | $42.43 | $73.85 | 0.07595 | 0.1321 | 0.5745 | 0x1a...dfa7 | |
| 07/17/2026 | 1:06:49 PM | sell | $54.45 | $73.9 | 0.09742 | 0.1322 | 0.7368 | 0x1f...60e0 | |
| 07/17/2026 | 11:32:45 AM | buy | $48.31 | $74.85 | 0.08577 | 0.1328 | 0.6454 | 0x8e...a06c | |
| 07/17/2026 | 11:32:44 AM | buy | $59.53 | $74.83 | 0.1057 | 0.1328 | 0.7956 | 0xae...eb44 | |
| 07/17/2026 | 11:28:30 AM | buy | $44.8 | $74.8 | 0.07954 | 0.1328 | 0.5989 | 0x03...8350 | |
| 07/17/2026 | 11:26:06 AM | buy | $56.09 | $74.79 | 0.09957 | 0.1327 | 0.7499 | 0x33...e0d2 | |
| 07/17/2026 | 11:25:16 AM | buy | $43.3 | $74.77 | 0.07687 | 0.1327 | 0.5791 | 0x8f...d6b1 | |
| 07/17/2026 | 11:25:08 AM | buy | $41.2 | $74.76 | 0.07314 | 0.1327 | 0.5512 | 0xf3...d1a4 | |
| 07/17/2026 | 11:25:00 AM | buy | $27.32 | $74.75 | 0.04849 | 0.1326 | 0.3654 | 0xa2...d7aa | |
| 07/17/2026 | 11:25:00 AM | buy | $51.06 | $74.74 | 0.09062 | 0.1326 | 0.6832 | 0xd4...e34b | |
| 07/17/2026 | 10:46:59 AM | buy | $56.79 | $74.88 | 0.1005 | 0.1326 | 0.7584 | 0xf5...ebcd |