WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$76.82
Price
0.1273 WBNB
TVL
$369,061.47
MKT CAP
$115.2M
5m
0%
1h
-0.07%
4h
0.14%
24h
1.54%
Share
TXNS
92
Buys
73
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,884.54
Pooled WBNB:
$117.11

SOL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.82. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,769.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,235,631.96. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $369,061.48. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $369,061.48.

The total transactions of SOL/WBNB is 92 in the last 24 hours, 73 of which are buy transactions, and 19 are sales transactions.

SOL/WBNB pool has a trading volume of $6,769.12 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1273, captured at 5:18 PM UTC.

The price of converting 1 SOL to USD is $76.82 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20265:10:45 PMsell$0.02056$76.820.000034090.12730.00026760xbd...c088
08/18/20264:31:52 PMsell$134.57$76.850.2230.12741.750xcf...6586
08/18/20264:27:20 PMsell$1.94$76.870.0032260.12740.025310x65...4d9b
08/18/20264:27:20 PMsell$1.81$76.870.0030020.12740.023560x99...f670
08/18/20264:27:20 PMsell$1.87$76.870.0031110.12740.024410x7b...a70d
08/18/20264:05:58 PMbuy$52.16$77.30.08640.1280.67470x00...90a4
08/18/20264:05:40 PMbuy$69.92$77.270.11580.1280.90480xb4...ff6c
08/18/20263:53:10 PMbuy$29.7$77.240.049220.1280.38450x45...42f5
08/18/20263:53:07 PMbuy$57.01$77.210.09450.12790.73830x63...e911
08/18/20263:53:04 PMbuy$92.14$77.190.15270.12791.190xd3...9230
08/18/20263:52:40 PMbuy$73.9$77.180.12240.12790.95750x56...b214
08/18/20262:30:51 PMbuy$46.73$77.130.077450.12780.60590xa9...13ff
08/18/20262:30:52 PMbuy$95.67$77.150.15850.12781.230x55...c138
08/18/20262:30:48 PMbuy$60.39$77.170.10.12770.78260xcc...a262
08/18/20262:30:21 PMbuy$59.37$77.120.098340.12770.76980xc1...0fd9
08/18/20262:30:20 PMbuy$95.09$77.080.15750.12761.230xb0...98e0
08/18/20262:30:07 PMbuy$52.68$77.040.087270.12760.68370x35...3d19
08/18/20262:29:04 PMbuy$120.71$76.990.20.12751.560x53...2862
08/18/20262:27:10 PMbuy$90.13$76.940.14930.12741.170xf7...9bd2
08/18/20262:27:09 PMbuy$91.02$76.90.15080.12741.180xa7...83ab