WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$79.94
Price
0.1361 WBNB
TVL
$385,671.05
MKT CAP
$119.9M
5m
0%
1h
0%
4h
1.07%
24h
0.72%
Share
TXNS
167
Buys
74
Sells
93
Volume
8K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,931.77
Pooled WBNB:
$121.5

SOL/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.94. SOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,901.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,914,294.24. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $385,671.06. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $385,671.06.

The total transactions of SOL/WBNB is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.

SOL/WBNB pool has a trading volume of $7,901.12 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1361, captured at 7:35 PM UTC.

The price of converting 1 SOL to USD is $79.94 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20265:18:34 PMsell$51.91$79.940.08840.13610.64930x01...5d07
04/03/20265:18:33 PMsell$48.43$79.960.082480.13610.60560xd2...a87c
04/03/20265:18:15 PMsell$38.94$80.020.066280.13620.48660x33...8bbd
04/03/20265:17:33 PMsell$48.02$80.070.081710.13620.59960xb4...1ef7
04/03/20265:17:10 PMsell$50.99$80.110.086760.13620.63650xa3...0f48
04/03/20265:16:28 PMsell$37.85$80.150.064390.13630.47220x61...f971
04/03/20265:16:11 PMsell$49.55$80.190.084260.13630.61780x0a...6452
04/03/20265:16:00 PMsell$40.62$80.230.069070.13640.50630x50...5add
04/03/20265:15:48 PMsell$46.72$80.270.079420.13640.5820x3b...2def
04/03/20265:15:06 PMsell$37.92$80.290.064460.13640.47220xd0...ee1f
04/03/20265:15:05 PMsell$47.7$80.340.081060.13650.59370xda...62e1
04/03/20265:15:00 PMsell$48.2$80.370.081890.13650.59960xa2...f548
04/03/20265:06:05 PMsell$54.9$80.440.093240.13660.68240x9b...1af1
04/03/20265:05:16 PMsell$47.77$80.460.081140.13660.59370x2e...0091
04/03/20264:40:53 PMsell$0.5237$80.370.00089060.13660.0065160xc6...a93f
04/03/20264:01:40 PMsell$42.73$80.30.072750.13670.53210xc6...8802
04/03/20263:55:32 PMsell$0.8935$80.210.0015220.13670.011130xe9...8960
04/03/20263:53:02 PMbuy$56.16$80.550.095720.13720.69720x4d...a0b8
04/03/20263:53:03 PMbuy$102.13$80.590.1740.13731.260x4a...bc7d
04/03/20263:52:00 PMbuy$38.52$80.550.065640.13720.47820xc9...1ffd