- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,522.82
- Pooled WBNB:
- $95.82
SOL/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $136.17. SOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $12,588.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,262,981.77. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $841,871.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $841,871.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 186 in the last 24 hours, 125 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,588.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1453, captured at 1:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:27:26 PM | sell | $52.65 | $136.17 | 0.05619 | 0.1453 | 0.3867 | 0x05...2426 | |
| 01/21/2026 | 1:27:12 PM | sell | $64.27 | $136.22 | 0.06858 | 0.1453 | 0.4718 | 0x7a...ce32 | |
| 01/21/2026 | 1:27:07 PM | sell | $173.97 | $136.31 | 0.1856 | 0.1454 | 1.27 | 0x79...ca83 | |
| 01/21/2026 | 1:24:55 PM | sell | $65.65 | $136.4 | 0.07006 | 0.1455 | 0.4813 | 0x53...c549 | |
| 01/21/2026 | 1:18:38 PM | sell | $55.09 | $136.45 | 0.05878 | 0.1456 | 0.4037 | 0x4b...e639 | |
| 01/21/2026 | 1:17:55 PM | sell | $94.28 | $136.5 | 0.1006 | 0.1456 | 0.6907 | 0x1f...27b2 | |
| 01/21/2026 | 1:16:39 PM | sell | $51.94 | $136.56 | 0.05542 | 0.1457 | 0.3803 | 0x1b...bbd2 | |
| 01/21/2026 | 1:15:34 PM | sell | $5.71 | $136.58 | 0.006101 | 0.1457 | 0.04186 | 0xec...3bc6 | |
| 01/21/2026 | 1:06:50 PM | sell | $65.32 | $136.6 | 0.0697 | 0.1457 | 0.4781 | 0xa1...1e83 | |
| 01/21/2026 | 1:06:39 PM | sell | $53.01 | $136.65 | 0.05657 | 0.1458 | 0.3879 | 0x04...5b5b | |
| 01/21/2026 | 1:06:25 PM | sell | $62.18 | $136.69 | 0.06636 | 0.1458 | 0.4549 | 0x36...f929 | |
| 01/21/2026 | 1:03:26 PM | sell | $54.11 | $136.73 | 0.05774 | 0.1459 | 0.3957 | 0x6a...6153 | |
| 01/21/2026 | 1:02:44 PM | sell | $55.77 | $136.78 | 0.05951 | 0.1459 | 0.4077 | 0xfa...3af6 | |
| 01/21/2026 | 12:23:42 PM | buy | $61.85 | $137.46 | 0.066 | 0.1466 | 0.4499 | 0x31...f787 | |
| 01/21/2026 | 12:23:31 PM | buy | $57.69 | $137.41 | 0.06156 | 0.1466 | 0.4198 | 0xc2...0a46 | |
| 01/21/2026 | 12:23:28 PM | buy | $59.43 | $137.37 | 0.06342 | 0.1465 | 0.4326 | 0x60...1066 | |
| 01/21/2026 | 12:19:03 PM | buy | $265.38 | $137.25 | 0.2831 | 0.1464 | 1.93 | 0xc0...f9db | |
| 01/21/2026 | 10:55:13 AM | buy | $64.36 | $137.13 | 0.06868 | 0.1463 | 0.4693 | 0xbf...6bc7 | |
| 01/21/2026 | 10:40:28 AM | buy | $61.85 | $137.08 | 0.066 | 0.1462 | 0.4512 | 0x75...2272 | |
| 01/21/2026 | 10:39:34 AM | buy | $53.27 | $137.04 | 0.05685 | 0.1462 | 0.3887 | 0x93...9760 |