Info about SOL-WBNB pair
- Pooled SOL:
- 3,688.21
- Pooled WBNB:
- $129.47
SOL/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.49. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,443.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,745,447.56. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $481,871.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $481,871.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 131 in the last 24 hours, 35 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,443.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 7:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:58:05 PM | buy | $77.44 | $104.49 | 0.1039 | 0.1402 | 0.7411 | 0xc2...7fae | |
| 10/23/2026 | 4:36:10 PM | buy | $67.13 | $105.1 | 0.08956 | 0.1402 | 0.6387 | 0x1a...a799 | |
| 10/23/2026 | 2:52:33 PM | buy | $163.61 | $105 | 0.2183 | 0.1401 | 1.55 | 0x78...da25 | |
| 10/23/2026 | 2:52:33 PM | buy | $91.27 | $105.05 | 0.1217 | 0.1401 | 0.8688 | 0xd3...7d03 | |
| 10/23/2026 | 2:17:37 PM | sell | $79 | $103.58 | 0.1063 | 0.1394 | 0.7626 | 0x8e...9696 | |
| 10/23/2026 | 2:17:35 PM | sell | $76.59 | $103.62 | 0.103 | 0.1394 | 0.7391 | 0xf8...41bf | |
| 10/23/2026 | 2:17:40 PM | sell | $71.14 | $103.55 | 0.09575 | 0.1393 | 0.687 | 0xe1...a80d | |
| 10/23/2026 | 2:17:23 PM | sell | $5.78 | $103.9 | 0.00776 | 0.1394 | 0.05563 | 0xd3...9e72 | |
| 10/23/2026 | 2:16:53 PM | sell | $100.42 | $103.8 | 0.1349 | 0.1395 | 0.9675 | 0x1c...acb8 | |
| 10/23/2026 | 2:16:37 PM | sell | $76.69 | $103.89 | 0.103 | 0.1396 | 0.7381 | 0x29...0e74 | |
| 10/23/2026 | 2:16:40 PM | sell | $75.21 | $104.12 | 0.1008 | 0.1396 | 0.7223 | 0xac...31d3 | |
| 10/23/2026 | 2:16:53 PM | sell | $76.37 | $104.09 | 0.1023 | 0.1395 | 0.7336 | 0xd0...1a82 | |
| 10/23/2026 | 2:12:59 PM | sell | $96.6 | $104.4 | 0.1293 | 0.1397 | 0.9253 | 0x83...2961 | |
| 10/23/2026 | 2:13:02 PM | sell | $71.59 | $104.36 | 0.09584 | 0.1397 | 0.6859 | 0x2b...71c1 | |
| 10/23/2026 | 2:13:03 PM | sell | $75.1 | $104.33 | 0.1005 | 0.1396 | 0.7197 | 0x88...05c5 | |
| 10/23/2026 | 2:12:57 PM | sell | $82.56 | $104.43 | 0.1105 | 0.1398 | 0.7905 | 0x94...242b | |
| 10/23/2026 | 1:53:23 PM | buy | $57.46 | $105.13 | 0.07681 | 0.1405 | 0.5466 | 0x6e...0d0e | |
| 10/23/2026 | 1:48:02 PM | buy | $64 | $105.04 | 0.08555 | 0.1404 | 0.6092 | 0xbe...7b5e | |
| 10/23/2026 | 1:47:59 PM | buy | $41.98 | $105.02 | 0.05612 | 0.1403 | 0.3997 | 0xc7...e747 | |
| 10/23/2026 | 1:47:43 PM | buy | $94.2 | $104.92 | 0.126 | 0.1403 | 0.8978 | 0x73...fddb |