- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,959.28
- Pooled WBNB:
- $117.92
SOL/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.44. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,722.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,166,861.88. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $384,458.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $384,458.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 76 in the last 24 hours, 12 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,722.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 4:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:54:18 PM | sell | $41.04 | $79.44 | 0.06922 | 0.1339 | 0.5166 | 0xcb...e781 | |
| 04/05/2026 | 4:40:40 PM | sell | $0.01519 | $79.42 | 0.00002564 | 0.134 | 0.0001913 | 0x75...6c45 | |
| 04/05/2026 | 3:30:50 PM | buy | $46.16 | $79.98 | 0.07773 | 0.1346 | 0.5772 | 0xba...b951 | |
| 04/05/2026 | 3:28:14 PM | buy | $43.09 | $80.02 | 0.0725 | 0.1346 | 0.5385 | 0x94...6dfd | |
| 04/05/2026 | 2:25:59 PM | buy | $37.56 | $79.36 | 0.0637 | 0.1345 | 0.4733 | 0xb4...e49b | |
| 04/05/2026 | 2:03:42 PM | buy | $73.96 | $79.39 | 0.1253 | 0.1345 | 0.9315 | 0x05...f7bd | |
| 04/05/2026 | 2:01:51 PM | buy | $48.13 | $79.24 | 0.08169 | 0.1345 | 0.6074 | 0x58...d12e | |
| 04/05/2026 | 2:00:57 PM | buy | $77.6 | $79.22 | 0.1317 | 0.1344 | 0.9795 | 0x1b...67d0 | |
| 04/05/2026 | 1:58:20 PM | buy | $99.56 | $79.23 | 0.1689 | 0.1344 | 1.25 | 0xa2...2a1b | |
| 04/05/2026 | 1:58:09 PM | buy | $60.1 | $79.42 | 0.1016 | 0.1343 | 0.7567 | 0xb0...9b26 | |
| 04/05/2026 | 1:58:00 PM | buy | $65.53 | $79.17 | 0.1112 | 0.1343 | 0.8277 | 0xba...f23a | |
| 04/05/2026 | 1:07:35 PM | buy | $66.18 | $79.13 | 0.1123 | 0.1343 | 0.8362 | 0x6d...2efa | |
| 04/05/2026 | 1:07:31 PM | buy | $62.34 | $79.11 | 0.1058 | 0.1342 | 0.788 | 0xfd...6b0a | |
| 04/05/2026 | 1:06:50 PM | buy | $72.39 | $79.1 | 0.1228 | 0.1342 | 0.915 | 0xe6...3a1a | |
| 04/05/2026 | 12:47:01 PM | sell | $394.05 | $78.81 | 0.6683 | 0.1336 | 5 | 0x02...fce4 | |
| 04/05/2026 | 12:47:01 PM | sell | $68.33 | $78.88 | 0.1158 | 0.1337 | 0.8663 | 0xe0...8b1b | |
| 04/05/2026 | 12:33:37 PM | sell | $158.32 | $79.16 | 0.2676 | 0.1338 | 2 | 0x2b...d261 | |
| 04/05/2026 | 12:33:13 PM | sell | $0.7862 | $79.24 | 0.001328 | 0.1338 | 0.009921 | 0x55...2b16 | |
| 04/05/2026 | 12:33:12 PM | sell | $247.66 | $79.27 | 0.4184 | 0.1339 | 3.12 | 0xdd...d82f | |
| 04/05/2026 | 12:30:12 PM | sell | $280.48 | $79.42 | 0.4734 | 0.134 | 3.53 | 0xca...0eb0 |