Info about SOL-WBNB pair
- Pooled SOL:
- 3,475.58
- Pooled WBNB:
- $159.34
SOL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $113.05. SOL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $33,417.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $169,577,966.42. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $515,187.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $515,187.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 280 in the last 24 hours, 89 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,417.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1473, captured at 10:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:01:19 AM | sell | $495.81 | $113.05 | 0.6462 | 0.1473 | 4.38 | 0x5b...719b | |
| 09/24/2026 | 9:34:22 AM | sell | $137.98 | $112.74 | 0.1805 | 0.1475 | 1.22 | 0x23...aabb | |
| 09/24/2026 | 9:33:22 AM | sell | $126.63 | $112.76 | 0.1657 | 0.1475 | 1.12 | 0x66...b319 | |
| 09/24/2026 | 8:59:54 AM | buy | $123.1 | $114.18 | 0.1599 | 0.1483 | 1.07 | 0x89...4cbf | |
| 09/24/2026 | 8:49:52 AM | sell | $313.21 | $113.39 | 0.4078 | 0.1476 | 2.76 | 0x14...deeb | |
| 09/24/2026 | 8:49:41 AM | sell | $75.64 | $113.46 | 0.09854 | 0.1478 | 0.6666 | 0xa7...f817 | |
| 09/24/2026 | 8:49:43 AM | sell | $17.18 | $113.41 | 0.02238 | 0.1477 | 0.1515 | 0x21...ab7f | |
| 09/24/2026 | 8:49:43 AM | sell | $85.93 | $113.43 | 0.1119 | 0.1477 | 0.7575 | 0x21...ab7f | |
| 09/24/2026 | 8:49:43 AM | sell | $17.18 | $113.4 | 0.02238 | 0.1477 | 0.1515 | 0x21...ab7f | |
| 09/24/2026 | 8:49:00 AM | sell | $57.83 | $113.74 | 0.0752 | 0.1478 | 0.5085 | 0xa6...5b74 | |
| 09/24/2026 | 8:49:14 AM | sell | $53.63 | $113.71 | 0.06973 | 0.1478 | 0.4716 | 0x88...46fc | |
| 09/24/2026 | 8:48:43 AM | sell | $70.64 | $113.7 | 0.09189 | 0.1479 | 0.6212 | 0x1e...6fc7 | |
| 09/24/2026 | 8:48:09 AM | sell | $139.05 | $113.81 | 0.1807 | 0.1479 | 1.22 | 0xe3...d1fd | |
| 09/24/2026 | 8:48:02 AM | sell | $58.04 | $113.83 | 0.07548 | 0.148 | 0.5098 | 0xa8...43b1 | |
| 09/24/2026 | 8:47:10 AM | sell | $112.86 | $113.92 | 0.1467 | 0.148 | 0.9906 | 0x59...fd2f | |
| 09/24/2026 | 8:47:06 AM | sell | $61.26 | $113.98 | 0.07961 | 0.1481 | 0.5374 | 0x25...7b34 | |
| 09/24/2026 | 8:46:32 AM | sell | $59.44 | $114.05 | 0.07721 | 0.1481 | 0.5211 | 0x4f...adb9 | |
| 09/24/2026 | 8:46:10 AM | sell | $105.86 | $114.1 | 0.1375 | 0.1482 | 0.9278 | 0x4a...2fe0 | |
| 09/24/2026 | 8:45:38 AM | sell | $65.4 | $114.15 | 0.08494 | 0.1482 | 0.5729 | 0x50...81d4 | |
| 09/24/2026 | 8:38:16 AM | sell | $50.4 | $114.35 | 0.06537 | 0.1482 | 0.4408 | 0xa1...490f |