- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,986.1
- Pooled WBNB:
- $126
SOL/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.06. SOL price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $11,487.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,101,859.37. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $422,144.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $422,144.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 137 in the last 24 hours, 33 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,487.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 5:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:28:39 AM | sell | $1.64 | $86.06 | 0.00262 | 0.1371 | 0.0191 | 0xcc...8654 | |
| 03/27/2026 | 4:14:44 AM | sell | $68.04 | $85.72 | 0.1088 | 0.1371 | 0.7936 | 0x1c...1a20 | |
| 03/27/2026 | 4:09:14 AM | sell | $48.54 | $85.82 | 0.07761 | 0.1372 | 0.5656 | 0xe1...178b | |
| 03/27/2026 | 4:08:50 AM | sell | $65.26 | $85.81 | 0.1043 | 0.1372 | 0.7604 | 0xad...9303 | |
| 03/27/2026 | 3:10:31 AM | sell | $0.2674 | $86.38 | 0.0004249 | 0.1372 | 0.003095 | 0x0d...ef63 | |
| 03/26/2026 | 10:09:20 PM | sell | $30.17 | $86.56 | 0.04785 | 0.1372 | 0.3485 | 0xc5...eb3c | |
| 03/26/2026 | 10:09:17 PM | sell | $76.13 | $86.57 | 0.1207 | 0.1373 | 0.8794 | 0x8b...0b8c | |
| 03/26/2026 | 10:07:05 PM | sell | $58.85 | $86.67 | 0.09325 | 0.1373 | 0.6789 | 0x1b...3be5 | |
| 03/26/2026 | 10:04:52 PM | sell | $57.11 | $86.67 | 0.09053 | 0.1373 | 0.6589 | 0x54...1e0e | |
| 03/26/2026 | 10:04:43 PM | sell | $60.06 | $86.72 | 0.09517 | 0.1374 | 0.6925 | 0xdd...f1b7 | |
| 03/26/2026 | 10:02:14 PM | sell | $73.24 | $86.67 | 0.1161 | 0.1374 | 0.845 | 0xb7...78b4 | |
| 03/26/2026 | 10:02:10 PM | sell | $61.25 | $86.7 | 0.09714 | 0.1374 | 0.7065 | 0xff...ea21 | |
| 03/26/2026 | 9:56:32 PM | sell | $0.5277 | $86.78 | 0.0008362 | 0.1375 | 0.006081 | 0xf9...f1b0 | |
| 03/26/2026 | 9:27:26 PM | buy | $435.62 | $87.09 | 0.6906 | 0.138 | 5 | 0x6f...c75f | |
| 03/26/2026 | 9:26:43 PM | buy | $85.44 | $86.97 | 0.1354 | 0.1379 | 0.9824 | 0x59...6de9 | |
| 03/26/2026 | 9:26:20 PM | buy | $72.87 | $86.95 | 0.1155 | 0.1378 | 0.8381 | 0x64...4b14 | |
| 03/26/2026 | 9:17:43 PM | buy | $45.98 | $86.69 | 0.07311 | 0.1378 | 0.5304 | 0x5b...8786 | |
| 03/26/2026 | 9:17:28 PM | buy | $50.27 | $86.65 | 0.07996 | 0.1378 | 0.5802 | 0x7b...7319 | |
| 03/26/2026 | 9:13:13 PM | buy | $54.49 | $86.7 | 0.08658 | 0.1377 | 0.6284 | 0xfe...1aec | |
| 03/26/2026 | 9:13:10 PM | buy | $53.93 | $86.66 | 0.08573 | 0.1377 | 0.6223 | 0xca...e556 |