- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,619.13
- Pooled WBNB:
- $115.47
SOL/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of SOL token on DEX PancakeSwap V3 is $140.97. SOL price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $41,773.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $211,468,229.05. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $894,376.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $894,376.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 739 in the last 24 hours, 364 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $41,773.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1592, captured at 12:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:58:35 PM | buy | $39.75 | $140.97 | 0.04491 | 0.1592 | 0.2819 | 0x3d...05d5 | |
| 11/27/2025 | 12:58:14 PM | buy | $33.78 | $140.95 | 0.03817 | 0.1592 | 0.2397 | 0x49...9822 | |
| 11/27/2025 | 12:37:30 PM | sell | $29.62 | $141.67 | 0.03313 | 0.1584 | 0.209 | 0x51...535e | |
| 11/27/2025 | 12:37:20 PM | sell | $16.05 | $141.69 | 0.01795 | 0.1584 | 0.1133 | 0x04...7ee4 | |
| 11/27/2025 | 12:37:17 PM | sell | $13.69 | $141.71 | 0.01532 | 0.1585 | 0.09666 | 0x32...8d29 | |
| 11/27/2025 | 12:37:17 PM | sell | $21.92 | $141.7 | 0.02452 | 0.1585 | 0.1547 | 0x3e...de6a | |
| 11/27/2025 | 12:36:47 PM | sell | $24.38 | $141.76 | 0.02727 | 0.1585 | 0.172 | 0x12...a6ae | |
| 11/27/2025 | 12:36:48 PM | sell | $17.99 | $141.74 | 0.02012 | 0.1585 | 0.1269 | 0x0c...8380 | |
| 11/27/2025 | 12:36:49 PM | sell | $24.21 | $141.73 | 0.02708 | 0.1585 | 0.1708 | 0xe0...d62f | |
| 11/27/2025 | 12:36:47 PM | sell | $15.17 | $141.77 | 0.01696 | 0.1585 | 0.107 | 0xab...4284 | |
| 11/27/2025 | 12:36:38 PM | sell | $16.21 | $141.78 | 0.01813 | 0.1585 | 0.1143 | 0x84...afff | |
| 11/27/2025 | 12:36:32 PM | sell | $19.24 | $141.79 | 0.02152 | 0.1586 | 0.1357 | 0xba...5408 | |
| 11/27/2025 | 12:36:21 PM | sell | $16.15 | $141.81 | 0.01807 | 0.1586 | 0.1139 | 0xdc...14dc | |
| 11/27/2025 | 12:36:20 PM | sell | $19.07 | $141.82 | 0.02134 | 0.1586 | 0.1345 | 0x85...26cc | |
| 11/27/2025 | 12:36:07 PM | sell | $11.62 | $141.83 | 0.01299 | 0.1586 | 0.08194 | 0xe9...0f0e | |
| 11/27/2025 | 12:36:06 PM | sell | $24.67 | $141.84 | 0.0276 | 0.1586 | 0.1739 | 0xe1...72c7 | |
| 11/27/2025 | 12:36:05 PM | sell | $14.91 | $141.85 | 0.01668 | 0.1586 | 0.1051 | 0x65...c20f | |
| 11/27/2025 | 11:42:05 AM | buy | $149.57 | $141.86 | 0.168 | 0.1594 | 1.05 | 0x07...2739 | |
| 11/27/2025 | 11:42:01 AM | buy | $98.48 | $141.78 | 0.1106 | 0.1593 | 0.6946 | 0x9e...3a62 | |
| 11/27/2025 | 11:19:18 AM | buy | $31.96 | $141.84 | 0.03589 | 0.1592 | 0.2253 | 0xda...25dd |