- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,269.88
- Pooled WBNB:
- $716.58
SOL/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of SOL token on DEX PancakeSwap V3 is $235.01. SOL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $424,493.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $258,520,318.90. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,898,118.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,898,118.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 514 in the last 24 hours, 242 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $424,493.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2553, captured at 12:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:17:27 AM | buy | $3,461.45 | $235.01 | 3.76 | 0.2553 | 14.72 | 0x2d...ffa7 | |
| 09/16/2025 | 12:17:21 AM | buy | $912.84 | $234.84 | 0.9917 | 0.2551 | 3.88 | 0x9f...769f | |
| 09/16/2025 | 12:13:55 AM | buy | $519.29 | $234.74 | 0.5641 | 0.255 | 2.21 | 0xf1...de8f | |
| 09/16/2025 | 12:14:03 AM | buy | $389.51 | $234.79 | 0.4231 | 0.255 | 1.65 | 0xbe...7eeb | |
| 09/16/2025 | 12:13:56 AM | buy | $125.02 | $234.77 | 0.1358 | 0.255 | 0.5325 | 0x6f...94c3 | |
| 09/16/2025 | 12:13:49 AM | buy | $512.67 | $234.7 | 0.5569 | 0.2549 | 2.18 | 0x96...4778 | |
| 09/15/2025 | 11:59:10 PM | buy | $659.87 | $234.66 | 0.7168 | 0.2549 | 2.81 | 0x71...0298 | |
| 09/15/2025 | 11:59:03 PM | buy | $679.87 | $234.61 | 0.7385 | 0.2548 | 2.89 | 0xe0...393d | |
| 09/15/2025 | 11:06:53 PM | sell | $571.13 | $233.51 | 0.6204 | 0.2536 | 2.44 | 0xfc...5c93 | |
| 09/15/2025 | 11:06:58 PM | sell | $874.73 | $233.45 | 0.9502 | 0.2536 | 3.74 | 0x77...f0dc | |
| 09/15/2025 | 11:06:32 PM | sell | $457.93 | $233.55 | 0.4974 | 0.2537 | 1.96 | 0xdc...3bde | |
| 09/15/2025 | 11:06:09 PM | sell | $495.48 | $233.59 | 0.5382 | 0.2537 | 2.12 | 0x44...efca | |
| 09/15/2025 | 11:06:07 PM | sell | $88.63 | $233.61 | 0.09629 | 0.2537 | 0.3794 | 0x3e...f29d | |
| 09/15/2025 | 11:05:55 PM | sell | $265.42 | $233.67 | 0.2883 | 0.2538 | 1.13 | 0xb8...9f0b | |
| 09/15/2025 | 11:06:00 PM | sell | $167.34 | $233.64 | 0.1817 | 0.2538 | 0.7162 | 0x41...3719 | |
| 09/15/2025 | 11:05:56 PM | sell | $157.99 | $233.65 | 0.1716 | 0.2538 | 0.6761 | 0x6c...821e | |
| 09/15/2025 | 11:06:00 PM | sell | $218.54 | $233.62 | 0.2374 | 0.2537 | 0.9354 | 0xcf...7483 | |
| 09/15/2025 | 11:05:36 PM | sell | $145.55 | $233.69 | 0.1581 | 0.2538 | 0.6228 | 0x08...f5bb | |
| 09/15/2025 | 11:05:30 PM | sell | $158.53 | $233.7 | 0.1722 | 0.2538 | 0.6783 | 0xec...02fa | |
| 09/15/2025 | 11:05:28 PM | sell | $218.22 | $233.73 | 0.237 | 0.2539 | 0.9336 | 0x79...1b58 |