- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,868.69
- Pooled WBNB:
- $128.98
SOL/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.57. SOL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9,143.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,359,020.78. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $409,747.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $409,747.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 146 in the last 24 hours, 84 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,143.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 8:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:31:01 PM | buy | $47.04 | $85.57 | 0.07711 | 0.1402 | 0.5498 | 0xf9...4fe2 | |
| 04/10/2026 | 8:02:01 PM | buy | $60.16 | $85.47 | 0.09869 | 0.1402 | 0.7038 | 0xcb...8212 | |
| 04/10/2026 | 7:14:14 PM | buy | $45.08 | $85.46 | 0.07395 | 0.1401 | 0.5275 | 0xf5...b690 | |
| 04/10/2026 | 7:13:54 PM | buy | $51.31 | $85.44 | 0.08416 | 0.1401 | 0.6005 | 0xac...9b53 | |
| 04/10/2026 | 7:10:41 PM | sell | $0.1492 | $84.93 | 0.0002449 | 0.1394 | 0.001756 | 0xb2...dffc | |
| 04/10/2026 | 4:02:14 PM | sell | $58.97 | $84.15 | 0.09771 | 0.1394 | 0.7007 | 0x48...bda7 | |
| 04/10/2026 | 3:57:38 PM | sell | $17.67 | $84.08 | 0.02932 | 0.1394 | 0.2102 | 0xe0...925a | |
| 04/10/2026 | 3:57:35 PM | sell | $118.34 | $84.15 | 0.1962 | 0.1395 | 1.4 | 0xcc...8094 | |
| 04/10/2026 | 3:57:30 PM | sell | $49.32 | $84.19 | 0.08178 | 0.1395 | 0.5858 | 0xcf...b52e | |
| 04/10/2026 | 3:57:20 PM | sell | $147.42 | $84.22 | 0.2444 | 0.1396 | 1.75 | 0x6e...b641 | |
| 04/10/2026 | 3:57:20 PM | sell | $48.39 | $84.27 | 0.08025 | 0.1397 | 0.5742 | 0x6e...22f2 | |
| 04/10/2026 | 3:57:10 PM | sell | $41.72 | $84.34 | 0.06914 | 0.1397 | 0.4946 | 0x42...39e7 | |
| 04/10/2026 | 3:40:32 PM | sell | $77.55 | $84.59 | 0.1281 | 0.1398 | 0.9167 | 0x05...7ac0 | |
| 04/10/2026 | 3:24:46 PM | buy | $55.71 | $85.06 | 0.09204 | 0.1405 | 0.6549 | 0x52...5288 | |
| 04/10/2026 | 3:24:45 PM | buy | $17.64 | $85.04 | 0.02915 | 0.1405 | 0.2074 | 0xf7...aee8 | |
| 04/10/2026 | 3:24:45 PM | buy | $14.7 | $85.03 | 0.0243 | 0.1405 | 0.1729 | 0x7f...7915 | |
| 04/10/2026 | 3:24:36 PM | buy | $69.61 | $85.34 | 0.1145 | 0.1404 | 0.8156 | 0x9f...0abd | |
| 04/10/2026 | 3:24:35 PM | buy | $48.99 | $85.31 | 0.08063 | 0.1404 | 0.5742 | 0xac...0619 | |
| 04/10/2026 | 2:31:14 PM | buy | $54.22 | $85.2 | 0.08934 | 0.1403 | 0.6364 | 0x78...a84e | |
| 04/10/2026 | 2:31:09 PM | buy | $70.84 | $85.17 | 0.1167 | 0.1403 | 0.8317 | 0xee...5236 |