- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,753.32
- Pooled WBNB:
- $125.19
SOL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.06. SOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,559.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,604,505.13. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $471,863.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $471,863.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 113 in the last 24 hours, 28 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,559.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1367, captured at 10:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:49:37 PM | sell | $317.05 | $101.06 | 0.429 | 0.1367 | 3.13 | 0x5e...02e3 | |
| 10/25/2026 | 7:40:21 PM | sell | $0.1923 | $101.68 | 0.0002588 | 0.1368 | 0.001891 | 0xb4...ebcc | |
| 10/25/2026 | 5:21:55 PM | buy | $99.77 | $102.2 | 0.1341 | 0.1374 | 0.9762 | 0xb0...fb4e | |
| 10/25/2026 | 5:21:50 PM | buy | $61.99 | $102.18 | 0.08336 | 0.1373 | 0.6067 | 0x32...3d17 | |
| 10/25/2026 | 5:21:41 PM | buy | $82.57 | $102.04 | 0.1111 | 0.1373 | 0.8091 | 0x5b...733e | |
| 10/25/2026 | 5:21:42 PM | buy | $58.2 | $102.07 | 0.07833 | 0.1373 | 0.5702 | 0xec...7bbc | |
| 10/25/2026 | 5:21:40 PM | buy | $104.71 | $102.01 | 0.1409 | 0.1372 | 1.02 | 0xab...8c07 | |
| 10/25/2026 | 4:57:18 PM | buy | $81.49 | $101.98 | 0.1096 | 0.1372 | 0.799 | 0xa3...0636 | |
| 10/25/2026 | 4:55:37 PM | buy | $75.15 | $102.01 | 0.101 | 0.1371 | 0.7366 | 0xe6...7352 | |
| 10/25/2026 | 4:55:40 PM | buy | $109.22 | $102.05 | 0.1468 | 0.1371 | 1.07 | 0x30...f523 | |
| 10/25/2026 | 4:55:37 PM | buy | $77.85 | $101.98 | 0.1046 | 0.1371 | 0.7633 | 0x7f...e829 | |
| 10/25/2026 | 1:31:08 PM | buy | $85.35 | $100.89 | 0.1159 | 0.137 | 0.846 | 0xf1...17ba | |
| 10/25/2026 | 1:30:30 PM | buy | $96.39 | $100.88 | 0.1309 | 0.137 | 0.9555 | 0x17...935c | |
| 10/25/2026 | 1:22:37 PM | buy | $82.88 | $101.04 | 0.1123 | 0.1369 | 0.8202 | 0x56...a3a2 | |
| 10/25/2026 | 1:15:14 PM | buy | $184.57 | $101.12 | 0.2499 | 0.1369 | 1.82 | 0xf3...435b | |
| 10/25/2026 | 1:15:02 PM | buy | $66.21 | $101.07 | 0.08966 | 0.1368 | 0.6551 | 0xad...6be6 | |
| 10/25/2026 | 1:12:05 PM | buy | $86.02 | $101.14 | 0.1163 | 0.1368 | 0.8504 | 0x7a...d888 | |
| 10/25/2026 | 1:10:06 PM | buy | $92.94 | $101.06 | 0.1257 | 0.1367 | 0.9196 | 0x2b...039c | |
| 10/25/2026 | 1:09:34 PM | buy | $86.82 | $101.03 | 0.1175 | 0.1367 | 0.8594 | 0x23...5aa7 | |
| 10/25/2026 | 1:08:05 PM | buy | $101.6 | $101 | 0.1375 | 0.1366 | 1 | 0xa5...e952 |