WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.67
Price
0.1366 WBNB
TVL
$479,538.89
MKT CAP
$157M
5m
0.60%
1h
0.66%
4h
0.76%
24h
2.59%
Share
TXNS
435
Buys
148
Sells
287
Volume
40K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,640.98
Pooled WBNB:
$128.44

SOL/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.67. SOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $39,750.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,017,567.78. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $479,538.90. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $479,538.90.

The total transactions of SOL/WBNB is 435 in the last 24 hours, 148 of which are buy transactions, and 287 are sales transactions.

SOL/WBNB pool has a trading volume of $39,750.09 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1366, captured at 2:13 AM UTC.

The price of converting 1 SOL to USD is $104.67 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:09:06 AMbuy$109.91$104.670.14340.13661.05
0x4C0...Eb84
0xaa...fc9a
09/06/20262:08:15 AMbuy$50.14$104.640.065450.13650.4792
0xf4c...89ED
0xea...a5cb
09/06/20262:04:10 AMbuy$487.18$104.050.63880.13644.68
0x224...CAbB
0xf8...3ae8
09/06/20262:04:06 AMbuy$175.81$104.540.22910.13621.68
0x694...13f6
0x5e...ae60
09/06/20262:02:39 AMbuy$20.77$104.030.02720.13620.1996
0x0dB...9594
0x3d...7f7a
09/06/20262:01:33 AMbuy$130.01$104.090.170.13611.24
0x224...CAbB
0xd1...974b
09/06/20262:01:22 AMbuy$80.69$104.570.1050.13610.7716
0x666...E753
0x93...6cc7
09/06/20261:56:26 AMbuy$63.82$104.510.083080.1360.6106
0x224...CAbB
0x8e...033c
09/06/20261:56:22 AMbuy$57.57$104.480.074960.1360.551
0x249...10DB
0xbc...a867
09/06/20261:51:25 AMbuy$74.39$103.840.097420.13590.7164
0x224...CAbB
0x5e...754f
09/06/20261:47:44 AMbuy$91.33$104.440.11880.13590.8744
0x224...CAbB
0x3e...4df8
09/06/20261:47:43 AMbuy$58.95$104.410.076730.13580.5646
0x224...CAbB
0x12...9077
09/06/20261:46:43 AMbuy$52.84$104.390.068770.13580.5062
0x224...CAbB
0x0a...2115
09/06/20261:46:34 AMbuy$103.49$103.880.13520.13580.9962
0x224...CAbB
0x64...19f6
09/06/20261:45:40 AMbuy$80.82$104.360.1050.13560.7744
0x224...CAbB
0xbc...b454
09/06/20261:45:42 AMbuy$64.54$104.40.083910.13570.6182
0x224...CAbB
0x8a...9146
09/06/20261:45:40 AMbuy$183.41$103.780.23960.13561.76
0xC19...00fB
0xb3...b772
09/06/20261:40:25 AMbuy$66.82$103.720.087320.13550.6442
0x224...CAbB
0x74...9db2
09/06/20261:35:46 AMbuy$50.04$103.630.065430.13550.4829
0x224...CAbB
0x4c...34e8
09/06/20261:35:39 AMbuy$28.84$104.120.037530.13540.277
0x7B6...3938
0x88...647f