WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$79.09
Price
0.134 WBNB
TVL
$383,429.14
MKT CAP
$118.6M
5m
0%
1h
0.13%
4h
-0.25%
24h
-5.68%
Share
TXNS
389
Buys
180
Sells
209
Volume
22K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,975.78
Pooled WBNB:
$116.85

SOL/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.09. SOL price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $22,459.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,642,450.81. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $383,429.14. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $383,429.14.

The total transactions of SOL/WBNB is 389 in the last 24 hours, 180 of which are buy transactions, and 209 are sales transactions.

SOL/WBNB pool has a trading volume of $22,459.57 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.134, captured at 5:32 AM UTC.

The price of converting 1 SOL to USD is $79.09 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20265:30:12 AMbuy$0.0009953$79.090.0516860.1340.000012580xaa...080f
04/02/20265:21:35 AMsell$37.67$78.630.06390.13330.47910xb6...9d23
04/02/20265:20:44 AMsell$43.33$78.680.073480.13340.55070xa4...3bd0
04/02/20265:20:28 AMsell$46.48$78.710.078810.13340.59050x35...c3ec
04/02/20265:20:12 AMsell$34.84$78.740.059070.13350.44250x7e...b186
04/02/20265:20:03 AMsell$37.05$78.870.062730.13350.46970x72...47af
04/02/20265:20:01 AMsell$124.58$78.780.21130.13361.580xbe...bf2e
04/02/20265:19:51 AMsell$38.79$78.580.066010.13370.49360x48...bf70
04/02/20265:08:42 AMsell$201.31$78.650.34250.13382.550x84...5247
04/02/20264:54:51 AMbuy$45.12$79.10.076770.13460.57030x65...ad12
04/02/20264:49:25 AMbuy$36.24$79.050.061680.13450.45830x17...a605
04/02/20264:49:14 AMbuy$36.62$79.080.06230.13450.46310x08...1a53
04/02/20264:48:32 AMbuy$35$79.410.059270.13440.44070x72...41d5
04/02/20264:48:23 AMbuy$45.17$79.10.076770.13440.5710x4e...9e2e
04/02/20264:48:23 AMbuy$127.45$79.040.21660.13431.610x0a...8e9b
04/02/20264:48:05 AMbuy$40.15$79.120.068130.13420.50750x59...f983
04/02/20264:48:05 AMbuy$63.46$79.080.10760.13420.80240x56...6174
04/02/20264:47:22 AMbuy$6.58$79.080.011160.13410.083240xee...2479
04/02/20264:44:01 AMbuy$58.89$78.990.10.13410.74550x07...9486
04/02/20264:42:18 AMbuy$48.97$78.970.083140.1340.62010x99...e55c