- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,711.01
- Pooled WBNB:
- $3,771.46
SOL/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of SOL token on DEX PancakeSwap V3 is $235.71. SOL price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $2,267,430.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,568,109.14. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $2,728,860.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $2,728,860.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1423 in the last 24 hours, 759 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,267,430.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3822, captured at 9:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:46:04 PM | buy | $2,480.71 | $235.71 | 4.02 | 0.3822 | 10.52 | 0x00...6783 | |
| 11/17/2024 | 9:40:37 PM | buy | $0.02741 | $235.87 | 0.0000444 | 0.382 | 0.0001162 | 0xbd...e1f0 | |
| 11/17/2024 | 9:38:13 PM | sell | $521.04 | $234.72 | 0.844 | 0.3802 | 2.21 | 0x94...b62c | |
| 11/17/2024 | 9:36:58 PM | sell | $716.29 | $234.77 | 1.16 | 0.3803 | 3.05 | 0xcb...66b0 | |
| 11/17/2024 | 9:36:52 PM | sell | $827.72 | $234.84 | 1.34 | 0.3804 | 3.52 | 0x7f...927d | |
| 11/17/2024 | 9:36:34 PM | sell | $582.37 | $234.9 | 0.9433 | 0.3805 | 2.47 | 0xa8...1551 | |
| 11/17/2024 | 9:25:40 PM | buy | $996.79 | $236.09 | 1.61 | 0.3823 | 4.22 | 0xf4...4aaa | |
| 11/17/2024 | 9:25:13 PM | buy | $1,190.96 | $235.92 | 1.92 | 0.3822 | 5.04 | 0x19...8ec7 | |
| 11/17/2024 | 9:24:49 PM | buy | $0.3132 | $235.86 | 0.0005075 | 0.3821 | 0.001328 | 0xbe...9a05 | |
| 11/17/2024 | 9:24:43 PM | buy | $1,117.68 | $235.81 | 1.81 | 0.382 | 4.73 | 0xd8...1eb0 | |
| 11/17/2024 | 9:24:40 PM | buy | $577.99 | $235.74 | 0.9364 | 0.3819 | 2.45 | 0x5b...ff78 | |
| 11/17/2024 | 9:24:40 PM | buy | $1,084.81 | $235.67 | 1.75 | 0.3818 | 4.6 | 0x6e...51d7 | |
| 11/17/2024 | 9:24:37 PM | buy | $2,046.87 | $235.54 | 3.31 | 0.3816 | 8.69 | 0x1b...bd88 | |
| 11/17/2024 | 9:24:28 PM | buy | $1,306.37 | $235.39 | 2.11 | 0.3813 | 5.54 | 0xac...71c7 | |
| 11/17/2024 | 9:24:16 PM | buy | $796.88 | $235.3 | 1.29 | 0.3812 | 3.38 | 0xb2...fc1b | |
| 11/17/2024 | 9:18:55 PM | sell | $532.16 | $234.13 | 0.8621 | 0.3793 | 2.27 | 0xb6...e8ff | |
| 11/17/2024 | 9:17:31 PM | sell | $1,181.11 | $234.21 | 1.91 | 0.3794 | 5.04 | 0x8b...7e39 | |
| 11/17/2024 | 9:17:28 PM | sell | $125.13 | $234.27 | 0.2027 | 0.3795 | 0.5341 | 0x48...e91b | |
| 11/17/2024 | 9:17:28 PM | sell | $833.62 | $234.31 | 1.35 | 0.3795 | 3.55 | 0x02...557a | |
| 11/17/2024 | 9:15:07 PM | sell | $1,190.78 | $234.47 | 1.92 | 0.3797 | 5.07 | 0x13...124d |