WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$117.91
Price
0.1539 WBNB
TVL
$535,716.65
MKT CAP
$176.9M
5m
0%
1h
0%
4h
-0.39%
24h
-1.73%
Share
TXNS
191
Buys
113
Sells
78
Volume
26K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,430.96
Pooled WBNB:
$171.16

SOL/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $117.91. SOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $25,693.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,877,441.37. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $535,716.66. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $535,716.66.

The total transactions of SOL/WBNB is 191 in the last 24 hours, 113 of which are buy transactions, and 78 are sales transactions.

SOL/WBNB pool has a trading volume of $25,693.69 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1539, captured at 5:59 AM UTC.

The price of converting 1 SOL to USD is $117.91 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20264:40:25 AMsell$0.3229$117.910.00042140.15390.0027380xb7...a7ea
10/07/20264:08:06 AMsell$89.07$118.080.11610.15390.75430x77...180a
10/07/20262:58:19 AMbuy$99.97$118.340.13060.15460.84480xff...9aec
10/07/20262:55:59 AMbuy$148.53$118.350.1940.15461.250x06...7828
10/07/20262:54:59 AMbuy$107.98$118.350.1410.15450.91230x93...40de
10/07/20262:54:28 AMbuy$75.16$118.30.098170.15450.63530xa4...ffad
10/07/20262:49:14 AMbuy$75.72$118.370.098830.15440.63970x50...6c83
10/07/20262:46:43 AMbuy$15.67$118.420.020450.15440.13230xec...29a8
10/07/20262:45:46 AMbuy$64.62$118.360.084330.15440.5460xe2...ef82
10/07/20262:32:26 AMsell$5.98$117.890.0078050.15360.050790xd6...d003
10/07/20262:30:30 AMsell$107.92$117.70.14090.15360.91690x20...840d
10/07/20262:24:47 AMsell$97.45$117.670.12730.15370.82820x80...f25a
10/07/20262:14:24 AMsell$86.85$117.670.11350.15370.7380x2b...9f3a
10/07/20262:13:53 AMsell$78.46$117.750.10240.15380.66630xeb...fe54
10/07/20262:12:44 AMsell$108.06$117.840.1410.15380.91690x59...816b
10/07/20262:12:25 AMsell$62.92$117.890.082160.15390.53370x95...af48
10/07/20262:12:26 AMsell$80.54$117.860.10510.15390.68330x9c...ab7e
10/07/20262:06:28 AMsell$71.96$117.340.094490.1540.61320xed...f55a
10/07/20262:06:24 AMsell$80.42$117.370.10560.15410.68510x85...0822
10/07/20262:06:29 AMsell$211.84$117.290.27810.1541.80xeb...a7bd