- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,972.89
- Pooled WBNB:
- $123.37
SOL/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.99. SOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $13,404.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,488,434.12. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,108.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,108.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 205 in the last 24 hours, 61 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,404.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 8:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:51:55 AM | buy | $42.97 | $82.99 | 0.07032 | 0.1358 | 0.5177 | 0x6b...8cb3 | |
| 04/15/2026 | 7:51:40 AM | buy | $54.02 | $82.97 | 0.0884 | 0.1357 | 0.6511 | 0x6b...b9c7 | |
| 04/15/2026 | 7:51:08 AM | buy | $48.95 | $83 | 0.08003 | 0.1357 | 0.5897 | 0x98...2974 | |
| 04/15/2026 | 7:51:09 AM | buy | $44.75 | $83.02 | 0.07317 | 0.1357 | 0.5391 | 0xb4...beeb | |
| 04/15/2026 | 7:51:04 AM | buy | $50.43 | $82.97 | 0.08246 | 0.1356 | 0.6078 | 0xf2...efa1 | |
| 04/15/2026 | 7:18:01 AM | sell | $61.03 | $82.76 | 0.09954 | 0.1349 | 0.7374 | 0xde...97fa | |
| 04/15/2026 | 6:57:57 AM | sell | $49.26 | $82.96 | 0.08019 | 0.135 | 0.5938 | 0x5f...2b47 | |
| 04/15/2026 | 6:36:18 AM | sell | $45.14 | $83.03 | 0.07343 | 0.135 | 0.5436 | 0x93...e47c | |
| 04/15/2026 | 6:34:56 AM | sell | $1.62 | $83.05 | 0.00264 | 0.135 | 0.01954 | 0xe6...30ff | |
| 04/15/2026 | 6:21:52 AM | sell | $2.84 | $82.97 | 0.004625 | 0.135 | 0.03423 | 0x37...6f20 | |
| 04/15/2026 | 6:14:34 AM | sell | $37.72 | $82.99 | 0.06141 | 0.1351 | 0.4545 | 0x7f...e9fd | |
| 04/15/2026 | 6:14:05 AM | sell | $59.66 | $83.04 | 0.09709 | 0.1351 | 0.7184 | 0xd4...034e | |
| 04/15/2026 | 6:12:34 AM | sell | $55.08 | $83.02 | 0.08969 | 0.1351 | 0.6634 | 0xff...e82c | |
| 04/15/2026 | 6:09:03 AM | sell | $58.43 | $82.96 | 0.09524 | 0.1352 | 0.7043 | 0x78...046a | |
| 04/15/2026 | 6:07:08 AM | sell | $51.29 | $82.89 | 0.08371 | 0.1352 | 0.6188 | 0x15...e42c | |
| 04/15/2026 | 5:34:41 AM | sell | $43.88 | $83.14 | 0.07141 | 0.1353 | 0.5277 | 0xc3...29a3 | |
| 04/15/2026 | 5:03:01 AM | buy | $32.83 | $83.76 | 0.05329 | 0.1359 | 0.3919 | 0xac...76d4 | |
| 04/15/2026 | 4:41:10 AM | buy | $48.23 | $83.55 | 0.07847 | 0.1359 | 0.5771 | 0x27...aac0 | |
| 04/15/2026 | 4:41:07 AM | buy | $49.69 | $83.53 | 0.08085 | 0.1359 | 0.5948 | 0xca...4dee | |
| 04/15/2026 | 4:40:39 AM | buy | $44.54 | $83.51 | 0.07247 | 0.1358 | 0.5333 | 0x7d...ef11 |