- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,943.2
- Pooled WBNB:
- $94.55
SOL/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.99. SOL price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $10,151.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,998,217.28. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $474,286.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $474,286.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 207 in the last 24 hours, 79 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,151.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1344, captured at 10:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:52:39 AM | sell | $14.2 | $83.99 | 0.02274 | 0.1344 | 0.1691 | 0x94...f87b | |
| 02/09/2026 | 9:50:56 AM | sell | $38 | $84.11 | 0.06079 | 0.1345 | 0.4518 | 0x89...efca | |
| 02/09/2026 | 9:45:35 AM | sell | $36.73 | $84.08 | 0.05881 | 0.1346 | 0.4369 | 0x9e...e6ab | |
| 02/09/2026 | 8:21:23 AM | sell | $23.42 | $85.29 | 0.03699 | 0.1346 | 0.2747 | 0x8b...97b9 | |
| 02/09/2026 | 8:21:10 AM | sell | $7.97 | $85 | 0.01264 | 0.1347 | 0.09387 | 0x48...52a8 | |
| 02/09/2026 | 8:18:38 AM | sell | $36.01 | $85.03 | 0.05708 | 0.1347 | 0.4235 | 0x0c...d5ea | |
| 02/09/2026 | 8:17:47 AM | sell | $29.2 | $85.21 | 0.04624 | 0.1349 | 0.3427 | 0x77...de78 | |
| 02/09/2026 | 8:18:00 AM | sell | $38.84 | $85.16 | 0.06151 | 0.1348 | 0.4561 | 0xa0...4188 | |
| 02/09/2026 | 8:05:29 AM | sell | $23.47 | $85.46 | 0.03708 | 0.135 | 0.2747 | 0x67...8fa4 | |
| 02/09/2026 | 7:50:20 AM | sell | $0.4579 | $85.41 | 0.000724 | 0.135 | 0.005362 | 0x2e...de2f | |
| 02/09/2026 | 7:48:51 AM | sell | $29.27 | $85.4 | 0.04629 | 0.135 | 0.3427 | 0x30...bbde | |
| 02/09/2026 | 7:41:53 AM | sell | $32.38 | $85.54 | 0.05116 | 0.1351 | 0.3785 | 0x74...2844 | |
| 02/09/2026 | 7:41:42 AM | sell | $34.1 | $85.7 | 0.05386 | 0.1353 | 0.3979 | 0xe1...ee0a | |
| 02/09/2026 | 7:41:45 AM | sell | $35.8 | $85.6 | 0.05654 | 0.1352 | 0.4182 | 0x42...e8cd | |
| 02/09/2026 | 7:41:44 AM | sell | $29.35 | $85.65 | 0.04636 | 0.1352 | 0.3427 | 0x34...0000 | |
| 02/09/2026 | 7:40:20 AM | sell | $29.39 | $85.77 | 0.04641 | 0.1354 | 0.3427 | 0x6d...f7de | |
| 02/09/2026 | 5:38:14 AM | buy | $28.48 | $87.37 | 0.04438 | 0.1361 | 0.326 | 0xd2...9345 | |
| 02/09/2026 | 5:19:51 AM | sell | $36.29 | $86.83 | 0.05661 | 0.1354 | 0.418 | 0x44...79f8 | |
| 02/09/2026 | 4:21:53 AM | buy | $28.56 | $87.61 | 0.04438 | 0.1361 | 0.326 | 0x2d...59ff | |
| 02/09/2026 | 4:10:23 AM | buy | $0.501 | $87.5 | 0.0007793 | 0.1361 | 0.005725 | 0xf0...44e7 |