WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$123.61
Price
0.1319 WBNB
TVL
$756,730.02
MKT CAP
$185.4M
5m
0%
1h
2.45%
4h
4.45%
24h
0.54%
Share
TXNS
496
Buys
261
Sells
235
Volume
55K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
5,422.99
Pooled WBNB:
$92.13

SOL/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $123.61. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $55,276.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $185,429,538.81. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $756,730.03. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $756,730.03.

The total transactions of SOL/WBNB is 496 in the last 24 hours, 261 of which are buy transactions, and 235 are sales transactions.

SOL/WBNB pool has a trading volume of $55,276.85 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1319, captured at 7:45 PM UTC.

The price of converting 1 SOL to USD is $123.61 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:38:09 PMbuy$60.03$123.610.064050.13190.4856
0x9A3...17C7
0x91...a0ac
02/04/20267:17:33 PMbuy$44.09$123.550.047050.13180.3569
0x9A3...17C7
0x89...1a43
02/04/20267:16:48 PMbuy$50.68$123.490.054080.13170.4104
0x9A3...17C7
0xca...d76b
02/04/20267:16:44 PMbuy$41.95$123.440.044770.13170.3398
0x9A3...17C7
0xdb...5e5a
02/04/20267:16:28 PMbuy$49.69$123.380.053020.13160.4027
0x9A3...17C7
0x2b...2fae
02/04/20267:16:01 PMbuy$45.88$123.320.048960.13160.372
0x9A3...17C7
0x97...b17d
02/04/20267:16:02 PMsell$0.2366$122.740.00025250.13090.001927
0xB5C...4ec8
0x88...1fa7
02/04/20267:15:49 PMbuy$46.81$123.270.049950.13150.3797
0x9A3...17C7
0x95...5f0d
02/04/20267:15:12 PMbuy$41.95$123.210.044770.13140.3405
0x9A3...17C7
0x4d...c95e
02/04/20267:14:45 PMbuy$41.54$123.160.044320.13140.3372
0x9A3...17C7
0x7f...2aff
02/04/20267:10:12 PMbuy$45.88$123.110.048960.13130.3727
0x9A3...17C7
0xc5...4c3e
02/04/20267:09:34 PMbuy$0.7756$123.080.00082770.13130.006301
0x091...5f72
0xea...9f9f
02/04/20267:09:34 PMsell$0.7583$122.470.00080910.13060.006191
0xe2b...89b1
0x8e...3a4a
02/04/20267:08:55 PMbuy$41.54$123.060.044320.13130.3375
0x9A3...17C7
0xea...079e
02/04/20267:06:45 PMsell$42.04$122.440.044860.13060.3433
0x9A3...17C7
0xf1...40af
02/04/20267:06:38 PMsell$40.83$122.550.043570.13070.3332
0x9A3...17C7
0x5c...f9ea
02/04/20267:06:39 PMsell$43.33$122.50.046230.13070.3537
0x9A3...17C7
0xbc...0ac5
02/04/20267:06:36 PMsell$42.93$122.60.045810.13080.3502
0x9A3...17C7
0xcf...e062
02/04/20267:06:28 PMsell$49.87$122.650.053210.13080.4066
0x9A3...17C7
0xa2...4cf4
02/04/20267:04:29 PMbuy$188.6$123.180.20120.13141.53
0x159...0304
0xdc...eaf0