- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,882.48
- Pooled WBNB:
- $109.09
SOL/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.54. SOL price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $16,112.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,319,310.95. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $359,894.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $359,894.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 251 in the last 24 hours, 93 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,112.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1237, captured at 1:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:18:01 PM | buy | $33.96 | $75.54 | 0.05565 | 0.1237 | 0.4496 | 0x8d...feea | |
| 11/14/2026 | 1:14:30 PM | buy | $46.92 | $75.86 | 0.07649 | 0.1236 | 0.6185 | 0x11...2193 | |
| 11/14/2026 | 1:14:30 PM | buy | $75.75 | $75.89 | 0.1234 | 0.1237 | 0.9981 | 0xe5...0405 | |
| 11/14/2026 | 1:12:27 PM | buy | $35.64 | $75.5 | 0.05834 | 0.1236 | 0.472 | 0xce...057e | |
| 11/14/2026 | 1:12:27 PM | buy | $44.44 | $75.52 | 0.07275 | 0.1236 | 0.5884 | 0x34...dbab | |
| 11/14/2026 | 1:08:36 PM | buy | $63.48 | $75.5 | 0.1038 | 0.1235 | 0.8408 | 0x88...f15a | |
| 11/14/2026 | 1:08:40 PM | buy | $47.27 | $75.52 | 0.07733 | 0.1235 | 0.6258 | 0x70...09e2 | |
| 11/14/2026 | 1:05:09 PM | buy | $75.04 | $75.46 | 0.1227 | 0.1234 | 0.9944 | 0xc3...34a2 | |
| 11/14/2026 | 1:03:20 PM | buy | $50.36 | $75.86 | 0.08187 | 0.1233 | 0.6638 | 0xd0...f1d7 | |
| 11/14/2026 | 1:03:39 PM | buy | $70.38 | $75.91 | 0.1144 | 0.1234 | 0.9271 | 0xf8...8dec | |
| 11/14/2026 | 1:03:38 PM | buy | $45.36 | $75.88 | 0.07374 | 0.1233 | 0.5977 | 0xbe...f8c7 | |
| 11/14/2026 | 12:20:22 PM | buy | $42.65 | $75.78 | 0.06939 | 0.1232 | 0.5628 | 0x35...8694 | |
| 11/14/2026 | 12:19:37 PM | buy | $64.74 | $75.74 | 0.1053 | 0.1232 | 0.8547 | 0xe7...33a7 | |
| 11/14/2026 | 11:51:14 AM | buy | $49.52 | $75.99 | 0.08027 | 0.1231 | 0.6516 | 0x77...d6ec | |
| 11/14/2026 | 11:50:48 AM | buy | $42.17 | $75.95 | 0.06838 | 0.1231 | 0.5552 | 0x03...b9b1 | |
| 11/14/2026 | 11:47:20 AM | buy | $48.01 | $75.94 | 0.07783 | 0.1231 | 0.6321 | 0x9b...7ac0 | |
| 11/14/2026 | 11:43:31 AM | buy | $50.74 | $75.97 | 0.08219 | 0.123 | 0.6678 | 0x94...f8da | |
| 11/14/2026 | 11:42:10 AM | buy | $61.06 | $75.99 | 0.09886 | 0.123 | 0.8035 | 0xa4...5abe | |
| 11/14/2026 | 11:41:23 AM | buy | $9.13 | $75.97 | 0.01478 | 0.123 | 0.1202 | 0x4c...3928 | |
| 11/14/2026 | 11:40:05 AM | buy | $66.29 | $75.88 | 0.1074 | 0.1229 | 0.8736 | 0xb1...3cd0 |