- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,920.57
- Pooled WBNB:
- $124.61
SOL/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.86. SOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,796.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,800,212.16. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,483.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,483.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,796.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 11:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:17:45 PM | buy | $41.07 | $83.86 | 0.06675 | 0.1362 | 0.4897 | 0xd8...220d | |
| 05/01/2026 | 11:17:21 PM | buy | $52.88 | $83.82 | 0.08596 | 0.1362 | 0.6309 | 0x72...261e | |
| 05/01/2026 | 11:15:21 PM | buy | $59.93 | $83.78 | 0.09743 | 0.1362 | 0.7153 | 0xd7...84c2 | |
| 05/01/2026 | 11:14:33 PM | buy | $42.32 | $83.78 | 0.06877 | 0.1361 | 0.5051 | 0x17...4cc3 | |
| 05/01/2026 | 10:57:29 PM | buy | $45.77 | $83.65 | 0.07447 | 0.1361 | 0.5471 | 0xfa...a8bf | |
| 05/01/2026 | 10:56:34 PM | buy | $53.18 | $83.69 | 0.08646 | 0.136 | 0.6354 | 0x3e...5a87 | |
| 05/01/2026 | 10:56:00 PM | buy | $70.51 | $83.64 | 0.1146 | 0.136 | 0.8429 | 0xc3...6bbe | |
| 05/01/2026 | 10:49:19 PM | buy | $50.63 | $83.67 | 0.08226 | 0.1359 | 0.6051 | 0x8f...071d | |
| 05/01/2026 | 10:46:46 PM | buy | $179.13 | $83.77 | 0.2904 | 0.1358 | 2.13 | 0x57...ae52 | |
| 05/01/2026 | 10:11:27 PM | buy | $56.73 | $83.72 | 0.09196 | 0.1357 | 0.6775 | 0x31...f1c3 | |
| 05/01/2026 | 8:43:03 PM | sell | $290.27 | $83.44 | 0.4701 | 0.1351 | 3.47 | 0xaa...070a | |
| 05/01/2026 | 7:19:02 PM | sell | $37.25 | $83.86 | 0.06011 | 0.1353 | 0.4442 | 0x71...2c51 | |
| 05/01/2026 | 7:19:01 PM | sell | $46.85 | $83.89 | 0.07559 | 0.1353 | 0.5584 | 0x00...0d6a | |
| 05/01/2026 | 7:18:19 PM | sell | $56.64 | $83.95 | 0.09135 | 0.1354 | 0.6746 | 0x83...d06b | |
| 05/01/2026 | 7:15:39 PM | sell | $38.07 | $84.01 | 0.06137 | 0.1354 | 0.4531 | 0xb5...8b51 | |
| 05/01/2026 | 5:40:19 PM | sell | $0.006521 | $84.01 | 0.00001051 | 0.1354 | 0.00007762 | 0x34...f375 | |
| 05/01/2026 | 4:00:28 PM | buy | $39.44 | $84.53 | 0.06351 | 0.1361 | 0.4665 | 0xa3...105f | |
| 05/01/2026 | 2:40:34 PM | sell | $0.04651 | $83.96 | 0.00007502 | 0.1354 | 0.0005539 | 0x38...f38b | |
| 05/01/2026 | 2:37:59 PM | sell | $41.61 | $83.96 | 0.06712 | 0.1354 | 0.4956 | 0xf7...67d5 | |
| 05/01/2026 | 2:36:54 PM | sell | $39.22 | $84 | 0.06325 | 0.1354 | 0.4668 | 0x35...7782 |