- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,682.73
- Pooled WBNB:
- $110.81
SOL/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of SOL token on DEX PancakeSwap V3 is $152.54. SOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $28,482.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $228,810,940.64. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $972,313.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $972,313.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 528 in the last 24 hours, 230 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $28,482.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1602, captured at 10:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:40:30 PM | sell | $0.1024 | $152.54 | 0.0001076 | 0.1602 | 0.0006713 | 0x1b...3671 | |
| 11/12/2025 | 10:14:10 PM | sell | $14.71 | $153.39 | 0.01537 | 0.1602 | 0.0959 | 0xd5...e959 | |
| 11/12/2025 | 10:14:02 PM | sell | $16.37 | $153.5 | 0.0171 | 0.1603 | 0.1066 | 0xf6...c933 | |
| 11/12/2025 | 10:13:59 PM | sell | $20.8 | $153.55 | 0.02173 | 0.1604 | 0.1354 | 0x07...7e59 | |
| 11/12/2025 | 10:14:00 PM | sell | $35.54 | $153.53 | 0.03714 | 0.1604 | 0.2315 | 0x24...b681 | |
| 11/12/2025 | 10:14:04 PM | sell | $17.89 | $153.47 | 0.01869 | 0.1603 | 0.1165 | 0xea...baf1 | |
| 11/12/2025 | 10:14:08 PM | sell | $10.85 | $153.4 | 0.01134 | 0.1602 | 0.07076 | 0x5e...0bd7 | |
| 11/12/2025 | 10:14:07 PM | sell | $20.67 | $153.41 | 0.0216 | 0.1603 | 0.1347 | 0xc1...e1b0 | |
| 11/12/2025 | 10:14:03 PM | sell | $24.56 | $153.48 | 0.02566 | 0.1603 | 0.16 | 0x85...0888 | |
| 11/12/2025 | 10:14:02 PM | sell | $20.13 | $153.51 | 0.02103 | 0.1604 | 0.1311 | 0xcb...52fa | |
| 11/12/2025 | 10:14:06 PM | sell | $65.46 | $153.44 | 0.06841 | 0.1603 | 0.4266 | 0xc6...6305 | |
| 11/12/2025 | 10:13:53 PM | sell | $119.06 | $153.6 | 0.1244 | 0.1605 | 0.7751 | 0xe3...ea98 | |
| 11/12/2025 | 10:13:50 PM | sell | $23.97 | $153.65 | 0.02505 | 0.1605 | 0.156 | 0x7b...d3de | |
| 11/12/2025 | 10:13:48 PM | sell | $14.72 | $153.66 | 0.01538 | 0.1605 | 0.09581 | 0xf1...6ef1 | |
| 11/12/2025 | 10:13:46 PM | sell | $15.33 | $153.67 | 0.01602 | 0.1605 | 0.0998 | 0x09...87fc | |
| 11/12/2025 | 10:13:23 PM | sell | $29.01 | $153.69 | 0.03031 | 0.1605 | 0.1887 | 0xa2...854b | |
| 11/12/2025 | 10:13:06 PM | sell | $21.95 | $153.7 | 0.02294 | 0.1606 | 0.1428 | 0x66...1c00 | |
| 11/12/2025 | 9:27:14 PM | sell | $6.71 | $153.72 | 0.007014 | 0.1606 | 0.04366 | 0xb6...8a16 | |
| 11/12/2025 | 9:27:13 PM | sell | $17.24 | $153.76 | 0.01802 | 0.1606 | 0.1121 | 0xc4...56c4 | |
| 11/12/2025 | 9:27:10 PM | sell | $17.95 | $153.78 | 0.01876 | 0.1606 | 0.1167 | 0x21...a4a8 |