- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,988.04
- Pooled WBNB:
- $115.86
SOL/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.75. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,647.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,138,053.33. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $364,032.22. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $364,032.22.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 104 in the last 24 hours, 26 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,647.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1314, captured at 10:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:00:39 AM | sell | $42.36 | $74.75 | 0.07448 | 0.1314 | 0.5666 | 0xfa...5f7f | |
| 07/14/2026 | 7:48:06 AM | sell | $65.14 | $74.94 | 0.1142 | 0.1314 | 0.8692 | 0xba...2e8d | |
| 07/14/2026 | 7:46:05 AM | sell | $46.47 | $74.98 | 0.08154 | 0.1315 | 0.6197 | 0xad...bbec | |
| 07/14/2026 | 7:46:13 AM | sell | $60.17 | $74.96 | 0.1055 | 0.1315 | 0.8026 | 0x75...e959 | |
| 07/14/2026 | 7:45:34 AM | sell | $63.28 | $75.01 | 0.111 | 0.1316 | 0.8436 | 0xe8...3f6b | |
| 07/14/2026 | 7:40:18 AM | sell | $0.07229 | $75 | 0.0001268 | 0.1316 | 0.0009639 | 0x00...b481 | |
| 07/14/2026 | 7:10:34 AM | sell | $0.1598 | $74.92 | 0.0002808 | 0.1316 | 0.002133 | 0x44...b4f0 | |
| 07/14/2026 | 6:05:05 AM | buy | $56.64 | $75.34 | 0.09944 | 0.1322 | 0.7517 | 0xdb...d6bb | |
| 07/14/2026 | 5:50:27 AM | buy | $70.03 | $75.42 | 0.1227 | 0.1322 | 0.9286 | 0xed...5fb0 | |
| 07/14/2026 | 5:31:05 AM | buy | $43.47 | $75.46 | 0.07615 | 0.1321 | 0.576 | 0x46...a59c | |
| 07/14/2026 | 5:23:54 AM | buy | $44.33 | $75.42 | 0.07768 | 0.1321 | 0.5877 | 0x01...5a57 | |
| 07/14/2026 | 5:23:37 AM | buy | $42.18 | $75.4 | 0.07391 | 0.1321 | 0.5593 | 0xde...7a18 | |
| 07/14/2026 | 5:19:26 AM | buy | $29.97 | $75.33 | 0.05257 | 0.1321 | 0.3979 | 0xc1...8f0a | |
| 07/14/2026 | 5:15:09 AM | buy | $49.97 | $75.39 | 0.08753 | 0.132 | 0.6627 | 0x69...acff | |
| 07/14/2026 | 5:14:33 AM | buy | $83.85 | $75.38 | 0.1468 | 0.132 | 1.11 | 0x09...f3f7 | |
| 07/14/2026 | 4:07:24 AM | buy | $33.52 | $75.25 | 0.05879 | 0.1319 | 0.4454 | 0x64...205b | |
| 07/14/2026 | 3:11:40 AM | sell | $36.17 | $74.76 | 0.06352 | 0.1313 | 0.4837 | 0xb8...781b | |
| 07/14/2026 | 3:11:32 AM | sell | $33.39 | $74.79 | 0.05866 | 0.1313 | 0.4465 | 0xd7...24cc | |
| 07/14/2026 | 3:10:41 AM | sell | $56.96 | $74.83 | 0.1 | 0.1314 | 0.7612 | 0x80...14d5 | |
| 07/14/2026 | 3:10:24 AM | sell | $44.11 | $74.88 | 0.07745 | 0.1314 | 0.589 | 0x88...fc92 |