- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,763.69
- Pooled WBNB:
- $94.83
SOL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.35. SOL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,902.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $185,026,349.07. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $792,518.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $792,518.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 76 in the last 24 hours, 19 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,902.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 6:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:25:47 PM | sell | $77.73 | $123.35 | 0.09037 | 0.1434 | 0.6301 | 0x0a...8b67 | |
| 12/28/2025 | 6:16:07 PM | sell | $174.37 | $123.48 | 0.2026 | 0.1435 | 1.41 | 0xe8...616b | |
| 12/28/2025 | 6:00:23 PM | sell | $146.24 | $124.43 | 0.1688 | 0.1436 | 1.17 | 0x2d...55c8 | |
| 12/28/2025 | 5:58:27 PM | sell | $118.92 | $124.37 | 0.1374 | 0.1437 | 0.9561 | 0x8e...9921 | |
| 12/28/2025 | 5:18:22 PM | sell | $0.7355 | $124.29 | 0.0008511 | 0.1438 | 0.005918 | 0x1a...f88f | |
| 12/28/2025 | 5:01:19 PM | sell | $47.21 | $123.66 | 0.0549 | 0.1438 | 0.3817 | 0x8f...6ba6 | |
| 12/28/2025 | 5:00:49 PM | sell | $17.06 | $123.69 | 0.01984 | 0.1438 | 0.1379 | 0x3b...045f | |
| 12/28/2025 | 4:53:07 PM | sell | $80.93 | $123.68 | 0.09416 | 0.1439 | 0.6543 | 0xb0...59a4 | |
| 12/28/2025 | 4:44:50 PM | sell | $172.78 | $124.37 | 0.2 | 0.144 | 1.38 | 0x36...4acc | |
| 12/28/2025 | 4:43:01 PM | sell | $73.7 | $124.46 | 0.08534 | 0.1441 | 0.5922 | 0xe3...8ce8 | |
| 12/28/2025 | 4:24:31 PM | sell | $82.46 | $123.96 | 0.09591 | 0.1441 | 0.6652 | 0x90...5ed0 | |
| 12/28/2025 | 4:20:49 PM | sell | $174.79 | $124.49 | 0.2025 | 0.1442 | 1.4 | 0xf2...2000 | |
| 12/28/2025 | 4:20:13 PM | sell | $81.88 | $124.52 | 0.09494 | 0.1443 | 0.6575 | 0x7e...3ab3 | |
| 12/28/2025 | 4:16:40 PM | sell | $58.22 | $123.92 | 0.06786 | 0.1444 | 0.4698 | 0x45...6fb0 | |
| 12/28/2025 | 3:54:36 PM | sell | $86.18 | $124.59 | 0.09996 | 0.1445 | 0.6917 | 0x0f...9ffb | |
| 12/28/2025 | 3:51:19 PM | sell | $173.4 | $123.98 | 0.2022 | 0.1446 | 1.39 | 0xf5...ecfe | |
| 12/28/2025 | 3:51:04 PM | sell | $66.66 | $124.47 | 0.0775 | 0.1447 | 0.5355 | 0xbb...c8a1 | |
| 12/28/2025 | 3:51:04 PM | sell | $190.46 | $124.57 | 0.2214 | 0.1448 | 1.52 | 0x6a...4dea | |
| 12/28/2025 | 3:50:49 PM | sell | $75.27 | $124.55 | 0.08759 | 0.1449 | 0.6043 | 0xa0...e589 | |
| 12/28/2025 | 3:49:20 PM | sell | $91.37 | $124.59 | 0.1063 | 0.145 | 0.7333 | 0x99...36cc |