- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,949.08
- Pooled WBNB:
- $116.72
SOL/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $91.24. SOL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $13,469.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,872,664.64. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $440,781.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $440,781.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 241 in the last 24 hours, 89 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,469.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1324, captured at 12:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:10:53 AM | sell | $0.1773 | $91.24 | 0.0002574 | 0.1324 | 0.001943 | 0x7e...8c98 | |
| 05/15/2026 | 10:45:44 AM | sell | $197.44 | $91.05 | 0.2873 | 0.1325 | 2.16 | 0xe8...75b6 | |
| 05/15/2026 | 10:30:00 AM | sell | $128.48 | $91.01 | 0.1872 | 0.1326 | 1.41 | 0x7b...c475 | |
| 05/15/2026 | 10:26:03 AM | sell | $48.42 | $91.15 | 0.07052 | 0.1327 | 0.5312 | 0xed...907d | |
| 05/15/2026 | 10:25:53 AM | sell | $48.91 | $91.17 | 0.07125 | 0.1327 | 0.5365 | 0x05...7396 | |
| 05/15/2026 | 10:23:48 AM | sell | $50.62 | $90.66 | 0.07416 | 0.1328 | 0.5583 | 0x1b...b63c | |
| 05/15/2026 | 10:23:17 AM | sell | $16.55 | $91.08 | 0.02414 | 0.1328 | 0.1817 | 0x9c...6485 | |
| 05/15/2026 | 10:23:09 AM | sell | $19.17 | $91.07 | 0.02797 | 0.1328 | 0.2105 | 0x82...3248 | |
| 05/15/2026 | 10:18:44 AM | sell | $22.92 | $90.99 | 0.03347 | 0.1329 | 0.2518 | 0x4c...73c6 | |
| 05/15/2026 | 10:18:15 AM | sell | $22.6 | $91.05 | 0.033 | 0.1329 | 0.2482 | 0x8a...8a8d | |
| 05/15/2026 | 10:18:10 AM | sell | $19.73 | $91.05 | 0.0288 | 0.1329 | 0.2166 | 0xb1...ffde | |
| 05/15/2026 | 10:18:02 AM | sell | $18.12 | $91.06 | 0.02646 | 0.1329 | 0.199 | 0x80...7bee | |
| 05/15/2026 | 10:17:02 AM | sell | $24.11 | $91.05 | 0.03521 | 0.1329 | 0.2647 | 0x29...0d2e | |
| 05/15/2026 | 10:16:48 AM | sell | $19.71 | $91.06 | 0.02878 | 0.133 | 0.2164 | 0x90...9ce9 | |
| 05/15/2026 | 10:16:34 AM | sell | $14.45 | $91.11 | 0.0211 | 0.133 | 0.1586 | 0xdd...ef80 | |
| 05/15/2026 | 10:16:27 AM | sell | $15.86 | $91.1 | 0.02316 | 0.133 | 0.1741 | 0xfb...9d80 | |
| 05/15/2026 | 10:16:23 AM | sell | $30.01 | $91.13 | 0.04383 | 0.133 | 0.3293 | 0xc5...9f73 | |
| 05/15/2026 | 10:16:24 AM | sell | $18 | $91.11 | 0.02629 | 0.133 | 0.1975 | 0xe7...7aac | |
| 05/15/2026 | 9:39:56 AM | buy | $98.1 | $91.27 | 0.1437 | 0.1337 | 1.07 | 0x56...c71a | |
| 05/15/2026 | 9:35:24 AM | buy | $46.08 | $91.24 | 0.06746 | 0.1335 | 0.505 | 0xf4...86e6 |