- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,892.35
- Pooled WBNB:
- $126.01
SOL/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.16. SOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,698.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,251,089.90. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $404,101.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $404,101.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,698.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1386, captured at 5:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:03:37 PM | buy | $47.18 | $84.14 | 0.07773 | 0.1386 | 0.5607 | 0x4e...3666 | |
| 04/09/2026 | 5:03:37 PM | buy | $36.82 | $84.16 | 0.06066 | 0.1386 | 0.4374 | 0x5c...0f7b | |
| 04/09/2026 | 5:03:35 PM | buy | $72.68 | $84.11 | 0.1197 | 0.1385 | 0.864 | 0xbc...e82f | |
| 04/09/2026 | 5:03:34 PM | buy | $56.24 | $84.08 | 0.09266 | 0.1385 | 0.6688 | 0xac...b0a9 | |
| 04/09/2026 | 5:03:24 PM | buy | $85.67 | $84 | 0.1412 | 0.1384 | 1.01 | 0x72...d037 | |
| 04/09/2026 | 5:01:30 PM | buy | $45.75 | $83.95 | 0.07545 | 0.1384 | 0.545 | 0xff...f899 | |
| 04/09/2026 | 5:01:19 PM | buy | $62.9 | $83.88 | 0.1037 | 0.1383 | 0.7498 | 0xcf...5b66 | |
| 04/09/2026 | 5:01:20 PM | buy | $42.25 | $83.91 | 0.06967 | 0.1383 | 0.5034 | 0x23...9c73 | |
| 04/09/2026 | 5:01:12 PM | buy | $50.03 | $83.84 | 0.08252 | 0.1382 | 0.5968 | 0x69...c282 | |
| 04/09/2026 | 5:01:14 PM | buy | $42.25 | $83.86 | 0.06967 | 0.1383 | 0.5037 | 0x2e...1c9b | |
| 04/09/2026 | 5:00:55 PM | buy | $42.23 | $83.79 | 0.06967 | 0.1382 | 0.504 | 0x45...4098 | |
| 04/09/2026 | 5:00:54 PM | buy | $42.23 | $83.77 | 0.06967 | 0.1382 | 0.5041 | 0x00...a35b | |
| 04/09/2026 | 5:00:52 PM | buy | $47.12 | $83.75 | 0.07773 | 0.1381 | 0.5626 | 0x6c...45ef | |
| 04/09/2026 | 4:58:28 PM | buy | $82.99 | $83.62 | 0.137 | 0.1381 | 0.9924 | 0x10...a666 | |
| 04/09/2026 | 4:49:15 PM | sell | $48 | $82.97 | 0.07949 | 0.1374 | 0.5784 | 0x4b...bd96 | |
| 04/09/2026 | 4:39:30 PM | sell | $42.39 | $83.4 | 0.06986 | 0.1374 | 0.5082 | 0x72...3e27 | |
| 04/09/2026 | 4:39:25 PM | sell | $45.47 | $83.44 | 0.07494 | 0.1375 | 0.5449 | 0xfb...6371 | |
| 04/09/2026 | 4:39:26 PM | sell | $42.4 | $83.42 | 0.06988 | 0.1374 | 0.5082 | 0x9f...d1f6 | |
| 04/09/2026 | 4:39:22 PM | sell | $47.58 | $83.07 | 0.07878 | 0.1375 | 0.5727 | 0xa4...bad1 | |
| 04/09/2026 | 4:39:11 PM | sell | $40.18 | $83.1 | 0.06654 | 0.1375 | 0.4836 | 0x9e...407f |