Info about SOL-WBNB pair
- Pooled SOL:
- 4,080.14
- Pooled WBNB:
- $90.41
SOL/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $64.38. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $9,594.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $96,581,666.12. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $315,882.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $315,882.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,594.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1094, captured at 3:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $64.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:42:43 AM | sell | $34.97 | $64.38 | 0.05947 | 0.1094 | 0.5432 | 0x72...8c01 | |
| 06/10/2026 | 2:34:15 AM | sell | $36.33 | $64.41 | 0.06176 | 0.1095 | 0.564 | 0xb7...e05c | |
| 06/10/2026 | 2:32:47 AM | sell | $52.53 | $64.45 | 0.08929 | 0.1095 | 0.815 | 0xd6...de89 | |
| 06/10/2026 | 1:55:47 AM | buy | $58.68 | $65.22 | 0.09906 | 0.11 | 0.8997 | 0xaf...bfba | |
| 06/10/2026 | 1:27:44 AM | buy | $60.41 | $65.24 | 0.1018 | 0.11 | 0.9259 | 0x6f...7034 | |
| 06/10/2026 | 1:26:21 AM | buy | $41.04 | $65.21 | 0.06923 | 0.11 | 0.6294 | 0xd1...a372 | |
| 06/10/2026 | 1:25:43 AM | buy | $58.69 | $65.15 | 0.09906 | 0.1099 | 0.9008 | 0xa3...cfba | |
| 06/10/2026 | 1:18:51 AM | buy | $44.45 | $65.18 | 0.07497 | 0.1099 | 0.682 | 0xcb...5876 | |
| 06/10/2026 | 1:16:43 AM | buy | $36.82 | $65.2 | 0.06206 | 0.1098 | 0.5647 | 0x67...cf91 | |
| 06/10/2026 | 1:00:24 AM | buy | $43.63 | $65.21 | 0.07349 | 0.1098 | 0.669 | 0xe6...31f0 | |
| 06/10/2026 | 12:59:57 AM | buy | $36.1 | $65.18 | 0.06083 | 0.1098 | 0.5539 | 0x74...ee26 | |
| 06/10/2026 | 12:58:15 AM | buy | $43.58 | $65.11 | 0.07349 | 0.1097 | 0.6694 | 0x84...e914 | |
| 06/10/2026 | 12:10:19 AM | sell | $0.02702 | $64.92 | 0.00004545 | 0.1092 | 0.0004162 | 0x15...43f3 | |
| 06/09/2026 | 11:20:44 PM | buy | $37.2 | $65.14 | 0.06268 | 0.1097 | 0.5711 | 0x91...98e8 | |
| 06/09/2026 | 10:33:08 PM | buy | $38.79 | $65.26 | 0.06522 | 0.1097 | 0.5944 | 0x9b...6c8a | |
| 06/09/2026 | 10:32:10 PM | buy | $34.39 | $65.18 | 0.05788 | 0.1096 | 0.5277 | 0xf9...dce1 | |
| 06/09/2026 | 10:31:58 PM | buy | $35.08 | $65.15 | 0.05904 | 0.1096 | 0.5384 | 0x1f...0813 | |
| 06/09/2026 | 10:30:12 PM | buy | $40.35 | $65.17 | 0.06787 | 0.1096 | 0.6191 | 0x86...6cf6 | |
| 06/09/2026 | 10:20:43 PM | buy | $38.1 | $65.31 | 0.06394 | 0.1095 | 0.5834 | 0xe4...5846 | |
| 06/09/2026 | 10:20:17 PM | buy | $47.42 | $65.28 | 0.07958 | 0.1095 | 0.7264 | 0xa6...550f |