- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,931.77
- Pooled WBNB:
- $121.5
SOL/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.94. SOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,901.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,914,294.24. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $385,671.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $385,671.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,901.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1361, captured at 7:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:18:34 PM | sell | $51.91 | $79.94 | 0.0884 | 0.1361 | 0.6493 | 0x01...5d07 | |
| 04/03/2026 | 5:18:33 PM | sell | $48.43 | $79.96 | 0.08248 | 0.1361 | 0.6056 | 0xd2...a87c | |
| 04/03/2026 | 5:18:15 PM | sell | $38.94 | $80.02 | 0.06628 | 0.1362 | 0.4866 | 0x33...8bbd | |
| 04/03/2026 | 5:17:33 PM | sell | $48.02 | $80.07 | 0.08171 | 0.1362 | 0.5996 | 0xb4...1ef7 | |
| 04/03/2026 | 5:17:10 PM | sell | $50.99 | $80.11 | 0.08676 | 0.1362 | 0.6365 | 0xa3...0f48 | |
| 04/03/2026 | 5:16:28 PM | sell | $37.85 | $80.15 | 0.06439 | 0.1363 | 0.4722 | 0x61...f971 | |
| 04/03/2026 | 5:16:11 PM | sell | $49.55 | $80.19 | 0.08426 | 0.1363 | 0.6178 | 0x0a...6452 | |
| 04/03/2026 | 5:16:00 PM | sell | $40.62 | $80.23 | 0.06907 | 0.1364 | 0.5063 | 0x50...5add | |
| 04/03/2026 | 5:15:48 PM | sell | $46.72 | $80.27 | 0.07942 | 0.1364 | 0.582 | 0x3b...2def | |
| 04/03/2026 | 5:15:06 PM | sell | $37.92 | $80.29 | 0.06446 | 0.1364 | 0.4722 | 0xd0...ee1f | |
| 04/03/2026 | 5:15:05 PM | sell | $47.7 | $80.34 | 0.08106 | 0.1365 | 0.5937 | 0xda...62e1 | |
| 04/03/2026 | 5:15:00 PM | sell | $48.2 | $80.37 | 0.08189 | 0.1365 | 0.5996 | 0xa2...f548 | |
| 04/03/2026 | 5:06:05 PM | sell | $54.9 | $80.44 | 0.09324 | 0.1366 | 0.6824 | 0x9b...1af1 | |
| 04/03/2026 | 5:05:16 PM | sell | $47.77 | $80.46 | 0.08114 | 0.1366 | 0.5937 | 0x2e...0091 | |
| 04/03/2026 | 4:40:53 PM | sell | $0.5237 | $80.37 | 0.0008906 | 0.1366 | 0.006516 | 0xc6...a93f | |
| 04/03/2026 | 4:01:40 PM | sell | $42.73 | $80.3 | 0.07275 | 0.1367 | 0.5321 | 0xc6...8802 | |
| 04/03/2026 | 3:55:32 PM | sell | $0.8935 | $80.21 | 0.001522 | 0.1367 | 0.01113 | 0xe9...8960 | |
| 04/03/2026 | 3:53:02 PM | buy | $56.16 | $80.55 | 0.09572 | 0.1372 | 0.6972 | 0x4d...a0b8 | |
| 04/03/2026 | 3:53:03 PM | buy | $102.13 | $80.59 | 0.174 | 0.1373 | 1.26 | 0x4a...bc7d | |
| 04/03/2026 | 3:52:00 PM | buy | $38.52 | $80.55 | 0.06564 | 0.1372 | 0.4782 | 0xc9...1ffd |