WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$85
Price
0.1353 WBNB
TVL
$411,030.08
MKT CAP
$127.5M
5m
0%
1h
0.40%
4h
1.03%
24h
0.71%
Share
TXNS
31
Buys
25
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,930.1
Pooled WBNB:
$122.5

SOL/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85. SOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,237.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,510,637.65. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $411,030.09. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $411,030.09.

The total transactions of SOL/WBNB is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

SOL/WBNB pool has a trading volume of $1,237.34 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1353, captured at 6:01 AM UTC.

The price of converting 1 SOL to USD is $85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20265:00:25 AMbuy$9.3$850.014810.13530.10950x49...9d06
04/29/20264:23:45 AMbuy$48.99$84.690.078270.13530.57840x94...0ac8
04/29/20264:04:13 AMbuy$1.9$84.670.0030380.13520.022450x84...bd3a
04/29/20263:50:08 AMbuy$2.51$84.720.0040140.13520.029670x66...81a0
04/29/20263:47:41 AMbuy$49$84.680.078270.13520.57860xd7...fdf4
04/29/20263:39:31 AMbuy$44.82$84.670.071570.13520.52920x2f...8c55
04/29/20263:39:20 AMbuy$53.25$84.640.085030.13510.62910x4b...d3a8
04/29/20263:27:40 AMbuy$17.66$84.490.028250.13510.2090x3b...97c3
04/29/20263:24:23 AMbuy$62.27$84.140.10.13510.74010x86...48d9
04/29/20263:20:10 AMbuy$28.85$84.520.046090.1350.34130x8f...a2b7
04/29/20263:20:06 AMbuy$0.4999$84.510.00079880.1350.0059150x48...ae31
04/29/20263:18:48 AMbuy$45.22$84.480.072280.1350.53530x3b...a373
04/29/20263:18:41 AMbuy$50.95$84.440.081450.13490.60340x0a...c331
04/29/20263:18:28 AMbuy$47.5$84.360.075970.13490.5630x4d...f4c1
04/29/20263:17:06 AMbuy$42.57$84.330.068090.13480.50480xa0...e737
04/29/20263:11:23 AMbuy$53.47$84.220.08560.13480.63480x01...260a
04/29/20263:09:45 AMbuy$44.24$84.170.070860.13480.52560xf6...c42f
04/29/20263:08:24 AMbuy$43.37$84.130.069460.13470.51540xac...3732
04/28/202611:53:01 PMbuy$150.94$84.080.24170.13461.790xf3...d06e
04/28/202611:52:46 PMbuy$42.51$84.020.068090.13450.5060x09...3219