- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,071
- Pooled WBNB:
- $94.89
SOL/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $68.11. SOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,453.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,169,146.39. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $335,274.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $335,274.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,453.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1114, captured at 8:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:03:56 AM | sell | $53.01 | $68.11 | 0.08676 | 0.1114 | 0.7784 | 0xc1...0189 | |
| 06/14/2026 | 7:03:38 AM | sell | $42.2 | $68.16 | 0.06903 | 0.1114 | 0.6191 | 0xb1...f6f2 | |
| 06/14/2026 | 6:54:42 AM | sell | $53.02 | $68.12 | 0.08681 | 0.1115 | 0.7784 | 0x82...c65c | |
| 06/14/2026 | 6:53:35 AM | sell | $42.19 | $68.14 | 0.06907 | 0.1115 | 0.6191 | 0x36...992f | |
| 06/14/2026 | 6:49:57 AM | sell | $91.7 | $68.16 | 0.1501 | 0.1116 | 1.34 | 0x12...9ff9 | |
| 06/14/2026 | 6:42:12 AM | sell | $42.21 | $68.18 | 0.06913 | 0.1116 | 0.6191 | 0x8a...1543 | |
| 06/14/2026 | 6:37:00 AM | sell | $58.6 | $68.15 | 0.09602 | 0.1116 | 0.8598 | 0x7d...6d41 | |
| 06/14/2026 | 6:36:11 AM | sell | $55.24 | $68.2 | 0.09049 | 0.1117 | 0.81 | 0x91...5b71 | |
| 06/14/2026 | 6:34:56 AM | sell | $41.01 | $68.24 | 0.06715 | 0.1117 | 0.6009 | 0xb9...7ba0 | |
| 06/14/2026 | 6:25:00 AM | sell | $43.56 | $68.29 | 0.0713 | 0.1117 | 0.6379 | 0x9b...e9af | |
| 06/14/2026 | 6:18:27 AM | sell | $60.59 | $68.39 | 0.09905 | 0.1118 | 0.8858 | 0x3c...db56 | |
| 06/14/2026 | 6:08:44 AM | buy | $278.44 | $68.71 | 0.455 | 0.1123 | 4.05 | 0x68...5954 | |
| 06/14/2026 | 5:55:56 AM | sell | $65.3 | $68.08 | 0.1071 | 0.1116 | 0.9592 | 0x8e...5424 | |
| 06/14/2026 | 5:30:53 AM | sell | $88.85 | $68.04 | 0.1459 | 0.1117 | 1.3 | 0xb2...8597 | |
| 06/14/2026 | 5:30:46 AM | sell | $378.01 | $68.14 | 0.6205 | 0.1118 | 5.54 | 0xc2...d25a | |
| 06/14/2026 | 5:25:43 AM | sell | $47.62 | $68.25 | 0.07815 | 0.112 | 0.6977 | 0xe3...78dc | |
| 06/14/2026 | 5:25:39 AM | sell | $165.29 | $68.29 | 0.2712 | 0.112 | 2.42 | 0xd2...7f0a | |
| 06/14/2026 | 5:25:38 AM | sell | $108.92 | $68.35 | 0.1787 | 0.1121 | 1.59 | 0x39...bc62 | |
| 06/14/2026 | 5:17:15 AM | sell | $64.33 | $68.4 | 0.1055 | 0.1122 | 0.9403 | 0x78...22ab | |
| 06/14/2026 | 5:17:14 AM | sell | $54.88 | $68.43 | 0.09004 | 0.1122 | 0.8019 | 0xa7...2f51 |