Info about SOL-WBNB pair
- Pooled SOL:
- 3,585.32
- Pooled WBNB:
- $148.13
SOL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $109.3. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,622.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,960,198.27. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $502,641.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $502,641.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,622.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1462, captured at 9:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:47:23 AM | sell | $88.18 | $109.3 | 0.1179 | 0.1462 | 0.8067 | 0xf4...7b0b | |
| 10/11/2026 | 7:50:20 AM | sell | $99.99 | $109.43 | 0.1336 | 0.1462 | 0.9137 | 0x58...3d5c | |
| 10/11/2026 | 7:46:12 AM | sell | $1.24 | $109.42 | 0.001665 | 0.1463 | 0.01138 | 0x1c...ce72 | |
| 10/11/2026 | 5:57:10 AM | sell | $5.55 | $109.33 | 0.007436 | 0.1463 | 0.05082 | 0x06...3605 | |
| 10/11/2026 | 4:00:51 AM | sell | $69.51 | $109.05 | 0.09328 | 0.1463 | 0.6374 | 0xff...3ca3 | |
| 10/11/2026 | 3:54:01 AM | sell | $162.73 | $109.14 | 0.2182 | 0.1463 | 1.49 | 0x10...33d6 | |
| 10/11/2026 | 2:10:27 AM | sell | $0.0176 | $109.55 | 0.00002352 | 0.1464 | 0.0001606 | 0x7f...8680 | |
| 10/11/2026 | 2:04:40 AM | buy | $1.68 | $110.14 | 0.002251 | 0.1471 | 0.01529 | 0xb5...d486 | |
| 10/11/2026 | 2:04:03 AM | buy | $4.62 | $110.12 | 0.006177 | 0.1471 | 0.04198 | 0x34...fdcd | |
| 10/11/2026 | 2:03:55 AM | buy | $6.96 | $110.12 | 0.0093 | 0.1471 | 0.06321 | 0x61...216e | |
| 10/11/2026 | 1:30:04 AM | buy | $98.47 | $110.17 | 0.1314 | 0.1471 | 0.8937 | 0x8a...f829 | |
| 10/11/2026 | 1:10:36 AM | sell | $0.05556 | $109.44 | 0.0000743 | 0.1463 | 0.0005077 | 0x82...d026 | |
| 10/10/2026 | 11:50:56 PM | sell | $313.07 | $109.93 | 0.4169 | 0.1464 | 2.84 | 0x75...4ee7 | |
| 10/10/2026 | 9:40:31 PM | sell | $0.1488 | $110 | 0.0001981 | 0.1464 | 0.001352 | 0x53...5d0d | |
| 10/10/2026 | 6:10:32 PM | sell | $99.85 | $109.91 | 0.1331 | 0.1465 | 0.9085 | 0x18...ef96 | |
| 10/10/2026 | 5:58:23 PM | sell | $93.9 | $109.99 | 0.1251 | 0.1465 | 0.8537 | 0x27...582d | |
| 10/10/2026 | 5:57:00 PM | sell | $76.21 | $109.99 | 0.1015 | 0.1465 | 0.6928 | 0xd5...aadd | |
| 10/10/2026 | 3:32:13 PM | buy | $73.29 | $110.65 | 0.09758 | 0.1473 | 0.6623 | 0x39...2049 | |
| 10/10/2026 | 3:31:34 PM | buy | $187.36 | $110.62 | 0.2494 | 0.1472 | 1.69 | 0x2e...afbf | |
| 10/10/2026 | 3:31:25 PM | buy | $86.38 | $110.56 | 0.115 | 0.1472 | 0.7813 | 0x03...7354 |