- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,956.14
- Pooled WBNB:
- $120.6
SOL/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.72. SOL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,518.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,085,241.81. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $400,778.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $400,778.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,518.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 8:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:19:34 AM | sell | $54.97 | $82.72 | 0.09019 | 0.1357 | 0.6645 | 0xd4...617e | |
| 03/31/2026 | 7:18:20 AM | sell | $57.19 | $82.7 | 0.09389 | 0.1357 | 0.6915 | 0x9c...4253 | |
| 03/31/2026 | 7:18:10 AM | sell | $58.98 | $82.78 | 0.09677 | 0.1358 | 0.7125 | 0xf8...4e19 | |
| 03/31/2026 | 6:36:38 AM | sell | $25.22 | $83.06 | 0.04125 | 0.1358 | 0.3036 | 0xf3...e5a7 | |
| 03/31/2026 | 6:36:27 AM | sell | $24.48 | $83.05 | 0.04005 | 0.1358 | 0.2947 | 0xc5...8087 | |
| 03/31/2026 | 6:30:47 AM | sell | $58.64 | $83.12 | 0.09587 | 0.1359 | 0.7054 | 0xc2...799e | |
| 03/31/2026 | 6:30:01 AM | sell | $50.02 | $83.14 | 0.08179 | 0.1359 | 0.6016 | 0xb2...4568 | |
| 03/31/2026 | 6:29:20 AM | sell | $41.41 | $83.16 | 0.06772 | 0.1359 | 0.498 | 0x07...685a | |
| 03/31/2026 | 6:04:57 AM | buy | $84.66 | $83.75 | 0.1381 | 0.1366 | 1.01 | 0xbc...581a | |
| 03/31/2026 | 6:04:56 AM | buy | $46.85 | $83.71 | 0.07644 | 0.1365 | 0.5596 | 0xba...9bae | |
| 03/31/2026 | 5:59:55 AM | buy | $116.5 | $83.74 | 0.1899 | 0.1365 | 1.39 | 0x0f...d780 | |
| 03/31/2026 | 5:59:45 AM | buy | $59.21 | $83.68 | 0.09655 | 0.1364 | 0.7075 | 0xfa...1854 | |
| 03/31/2026 | 5:59:28 AM | buy | $58.31 | $83.66 | 0.09506 | 0.1364 | 0.6969 | 0xbb...1509 | |
| 03/31/2026 | 5:53:16 AM | buy | $45.73 | $83.65 | 0.07454 | 0.1363 | 0.5466 | 0x5f...d012 | |
| 03/31/2026 | 5:14:30 AM | sell | $65.97 | $82.98 | 0.1078 | 0.1356 | 0.7949 | 0x47...f489 | |
| 03/31/2026 | 5:14:28 AM | sell | $47.99 | $83.01 | 0.07847 | 0.1357 | 0.5781 | 0x0f...f8ba | |
| 03/31/2026 | 5:14:26 AM | sell | $48.48 | $83.03 | 0.07928 | 0.1357 | 0.5839 | 0x27...9013 | |
| 03/31/2026 | 5:13:35 AM | sell | $48.51 | $83.08 | 0.07931 | 0.1358 | 0.5839 | 0x8d...a244 | |
| 03/31/2026 | 2:10:34 AM | sell | $0.02752 | $83.55 | 0.00004475 | 0.1358 | 0.0003294 | 0x39...445a | |
| 03/31/2026 | 1:34:48 AM | buy | $58.56 | $84.45 | 0.09465 | 0.1364 | 0.6934 | 0x9a...5337 |