- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,957.34
- Pooled WBNB:
- $115.63
SOL/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.93. SOL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12,698.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,408,954.16. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $430,019.25. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $430,019.25.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 230 in the last 24 hours, 81 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,698.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1317, captured at 2:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:46:45 PM | sell | $66.32 | $88.93 | 0.09825 | 0.1317 | 0.7456 | 0xa6...09f7 | |
| 05/15/2026 | 2:46:38 PM | sell | $66.28 | $89 | 0.09817 | 0.1318 | 0.7447 | 0x19...eb47 | |
| 05/15/2026 | 2:46:34 PM | sell | $40.08 | $89.11 | 0.05931 | 0.1318 | 0.4497 | 0x1f...bba9 | |
| 05/15/2026 | 2:45:46 PM | sell | $42.88 | $89.06 | 0.06352 | 0.1319 | 0.4815 | 0x23...7741 | |
| 05/15/2026 | 2:06:17 PM | sell | $41.32 | $88.8 | 0.0614 | 0.1319 | 0.4653 | 0x24...8567 | |
| 05/15/2026 | 2:06:10 PM | sell | $56.65 | $88.85 | 0.08416 | 0.1319 | 0.6376 | 0xf6...4364 | |
| 05/15/2026 | 2:05:22 PM | sell | $60.92 | $88.92 | 0.09046 | 0.132 | 0.685 | 0x47...2592 | |
| 05/15/2026 | 1:45:17 PM | sell | $59.73 | $89.28 | 0.08839 | 0.1321 | 0.669 | 0x45...70f2 | |
| 05/15/2026 | 1:42:29 PM | sell | $61.43 | $89.32 | 0.09091 | 0.1321 | 0.6878 | 0x06...19d1 | |
| 05/15/2026 | 1:42:00 PM | sell | $120.94 | $89.39 | 0.1789 | 0.1322 | 1.35 | 0x5b...ccce | |
| 05/15/2026 | 1:38:39 PM | sell | $38.51 | $89.34 | 0.05704 | 0.1323 | 0.431 | 0xea...4cd4 | |
| 05/15/2026 | 1:19:45 PM | sell | $21.3 | $90.24 | 0.03123 | 0.1323 | 0.236 | 0x03...48ad | |
| 05/15/2026 | 1:11:11 PM | sell | $60.93 | $90.33 | 0.0893 | 0.1323 | 0.6745 | 0x61...9490 | |
| 05/15/2026 | 11:10:53 AM | sell | $0.1773 | $91.24 | 0.0002574 | 0.1324 | 0.001943 | 0x7e...8c98 | |
| 05/15/2026 | 10:45:44 AM | sell | $197.44 | $91.05 | 0.2873 | 0.1325 | 2.16 | 0xe8...75b6 | |
| 05/15/2026 | 10:30:00 AM | sell | $128.48 | $91.01 | 0.1872 | 0.1326 | 1.41 | 0x7b...c475 | |
| 05/15/2026 | 10:26:03 AM | sell | $48.42 | $91.15 | 0.07052 | 0.1327 | 0.5312 | 0xed...907d | |
| 05/15/2026 | 10:25:53 AM | sell | $48.91 | $91.17 | 0.07125 | 0.1327 | 0.5365 | 0x05...7396 | |
| 05/15/2026 | 10:23:48 AM | sell | $50.62 | $90.66 | 0.07416 | 0.1328 | 0.5583 | 0x1b...b63c | |
| 05/15/2026 | 10:23:17 AM | sell | $16.55 | $91.08 | 0.02414 | 0.1328 | 0.1817 | 0x9c...6485 |