WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$83.85
Price
0.1357 WBNB
TVL
$405,692.39
MKT CAP
$125.8M
5m
0%
1h
0%
4h
-1.17%
24h
-0.16%
Share
TXNS
35
Buys
17
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,918.49
Pooled WBNB:
$124.86

SOL/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.85. SOL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,568.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,781,694.84. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,692.39. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,692.39.

The total transactions of SOL/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

SOL/WBNB pool has a trading volume of $1,568.03 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:41 AM UTC.

The price of converting 1 SOL to USD is $83.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202612:17:58 AMsell$41.97$83.850.067970.13570.5005
0x224...CAbB
0x5d...055a
05/03/202612:17:31 AMsell$52.26$83.870.084630.13580.623
0x224...CAbB
0x0d...549a
05/03/202612:15:59 AMsell$49.71$83.870.080540.13580.5928
0x224...CAbB
0x01...8a71
05/03/202612:15:54 AMsell$48.27$83.890.078190.13590.5753
0x224...CAbB
0xa7...cd8c
05/03/202612:15:05 AMsell$47.56$84.320.076670.13590.564
0x224...CAbB
0x12...ad89
05/02/202610:24:54 PMsell$65.23$84.120.10540.13590.7755
0x224...CAbB
0x79...c20d
05/02/202610:23:37 PMsell$62.72$84.160.10130.1360.7452
0x224...CAbB
0x0f...7862
05/02/202610:23:29 PMsell$47.96$84.190.077520.1360.5696
0x224...CAbB
0xf6...82ba
05/02/202610:22:51 PMsell$43.86$84.210.07090.13610.5208
0x224...CAbB
0xbe...a551
05/02/202610:22:00 PMsell$43.43$84.210.070210.13610.5157
0x224...CAbB
0x87...1826
05/02/20269:52:29 PMbuy$147.94$84.820.23850.13671.74
0x224...CAbB
0xd0...46bd
05/02/20269:52:29 PMbuy$19.54$84.780.031510.13670.2305
0x2E4...b86E
0xa5...eccf
05/02/20269:50:34 PMbuy$48.06$84.770.07750.13670.5669
0x224...CAbB
0x30...1a2b
05/02/20269:50:34 PMbuy$43.18$84.750.069630.13660.5095
0x2F9...D7D4
0x8d...678c
05/02/20269:38:16 PMbuy$13.12$84.840.021120.13650.1546
0x2dB...A0CB
0x7d...ecbf
05/02/20269:38:17 PMbuy$81.57$84.860.13130.13660.9612
0x224...CAbB
0x40...c0bd
05/02/20269:38:01 PMbuy$13.59$84.740.021890.13640.1604
0x850...a143
0x97...70e6
05/02/20269:38:01 PMbuy$20.96$84.750.033770.13650.2474
0xa45...ABB0
0xa3...5a7b
05/02/20269:38:02 PMbuy$87.84$84.770.14140.13651.03
0x224...CAbB
0x14...02ad
05/02/20266:53:52 PMsell$1.33$84.050.0021620.13580.01592
0x7AF...195b
0x73...671f