- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,777.64
- Pooled WBNB:
- $128.04
SOL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $94.08. SOL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $183,665.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,129,610.72. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $444,620.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $444,620.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1038 in the last 24 hours, 588 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $183,665.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 6:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:13:06 PM | sell | $90.36 | $94.08 | 0.1297 | 0.135 | 0.9604 | 0x14...14a6 | |
| 08/22/2026 | 5:28:54 PM | sell | $64.34 | $93.96 | 0.09251 | 0.1351 | 0.6847 | 0xc8...61bc | |
| 08/22/2026 | 5:19:31 PM | sell | $80.27 | $94.18 | 0.1151 | 0.1351 | 0.8523 | 0x20...0893 | |
| 08/22/2026 | 5:04:05 PM | buy | $73.66 | $94.53 | 0.1058 | 0.1358 | 0.7792 | 0xd1...1401 | |
| 08/22/2026 | 5:03:36 PM | buy | $65.34 | $94.46 | 0.09393 | 0.1357 | 0.6917 | 0x47...6a00 | |
| 08/22/2026 | 4:41:03 PM | buy | $60.39 | $94.39 | 0.08674 | 0.1355 | 0.6397 | 0x7c...379b | |
| 08/22/2026 | 4:41:06 PM | buy | $329.23 | $94.46 | 0.4729 | 0.1356 | 3.48 | 0xfe...2885 | |
| 08/22/2026 | 4:40:27 PM | buy | $72.92 | $94.31 | 0.1047 | 0.1355 | 0.7732 | 0x31...9e03 | |
| 08/22/2026 | 4:40:27 PM | buy | $61.03 | $94.33 | 0.08769 | 0.1355 | 0.6469 | 0xa8...2ed9 | |
| 08/22/2026 | 4:40:23 PM | buy | $75.17 | $94.29 | 0.108 | 0.1354 | 0.7972 | 0x94...933d | |
| 08/22/2026 | 4:38:12 PM | buy | $69 | $93.74 | 0.0997 | 0.1354 | 0.7361 | 0xd9...7b38 | |
| 08/22/2026 | 4:38:11 PM | buy | $84.04 | $93.71 | 0.1214 | 0.1354 | 0.8968 | 0x3a...9702 | |
| 08/22/2026 | 3:34:36 PM | buy | $113.01 | $93.52 | 0.1635 | 0.1353 | 1.2 | 0x5d...c734 | |
| 08/22/2026 | 3:34:26 PM | buy | $80.65 | $93.49 | 0.1167 | 0.1353 | 0.8626 | 0x7e...8534 | |
| 08/22/2026 | 3:33:30 PM | buy | $94.31 | $93.37 | 0.1365 | 0.1351 | 1.01 | 0xbf...9a72 | |
| 08/22/2026 | 3:33:45 PM | buy | $124.3 | $93.4 | 0.18 | 0.1352 | 1.33 | 0x35...649e | |
| 08/22/2026 | 3:32:24 PM | buy | $79.81 | $93.31 | 0.1156 | 0.1351 | 0.8553 | 0xe9...c45a | |
| 08/22/2026 | 3:15:57 PM | sell | $162.37 | $92.92 | 0.235 | 0.1344 | 1.74 | 0xbf...fca1 | |
| 08/22/2026 | 3:12:39 PM | sell | $66.34 | $93.1 | 0.09588 | 0.1345 | 0.7125 | 0x76...8c87 | |
| 08/22/2026 | 2:54:47 PM | sell | $112.51 | $93.01 | 0.1628 | 0.1346 | 1.2 | 0xf0...9d63 |