WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$82.03
Price
0.1282 WBNB
TVL
$402,776.43
MKT CAP
$123.1M
5m
-0.17%
1h
0.71%
4h
0.89%
24h
-2.02%
Share
TXNS
150
Buys
85
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
4,048.58
Pooled WBNB:
$110.48

SOL/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.03. SOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,148.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,053,823.61. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $402,776.43. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $402,776.43.

The total transactions of SOL/WBNB is 150 in the last 24 hours, 85 of which are buy transactions, and 65 are sales transactions.

SOL/WBNB pool has a trading volume of $9,148.58 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1282, captured at 5:05 PM UTC.

The price of converting 1 SOL to USD is $82.03 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:02:45 PMbuy$12.77$82.030.019970.12820.15560x24...bdd2
05/28/20264:57:09 PMbuy$59.35$82.170.092630.12820.72220xd2...8542
05/28/20264:57:08 PMbuy$47.26$82.140.073770.12820.57540x14...562c
05/28/20264:45:24 PMbuy$58.45$81.910.091460.12810.71350x84...7f57
05/28/20264:40:16 PMsell$0.2264$81.450.00035450.12750.002780x6e...e5e7
05/28/20263:46:12 PMbuy$84.98$81.320.13380.12811.040xbc...0961
05/28/20263:42:39 PMsell$17.3$80.850.027270.12740.2140x58...a78c
05/28/20263:42:32 PMsell$9.81$80.860.015460.12740.12130x37...1a88
05/28/20263:42:18 PMsell$8.73$80.830.013770.12740.1080x22...0b5d
05/28/20263:18:52 PMsell$5.6$80.690.0088470.12740.069410x12...7c76
05/28/20263:18:26 PMsell$45.66$80.760.072080.12740.56530x3b...9bc2
05/28/20263:16:49 PMsell$37.43$80.790.059090.12750.46330x02...75ba
05/28/20263:12:25 PMbuy$3.13$81.270.004950.12810.038610xb7...2ae1
05/28/20263:11:32 PMsell$51.51$80.850.081260.12750.6370x58...3bfd
05/28/20263:11:18 PMbuy$3.13$81.290.004950.12820.03860xe1...22bd
05/28/20263:09:03 PMbuy$6.28$81.350.00990.12820.077210x98...5ee3
05/28/20263:08:50 PMbuy$6.28$81.350.00990.12820.077210x99...6ad3
05/28/20262:18:42 PMbuy$46.38$81.50.072950.12810.56910x3b...8b3e
05/28/20262:18:38 PMbuy$66.98$81.350.10540.1280.82320x28...04ea
05/28/20262:18:41 PMbuy$88.5$81.40.13930.12811.080x67...d01b