- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,921.1
- Pooled WBNB:
- $124.53
SOL/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.03. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,736.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,056,925.19. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $406,332.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $406,332.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,736.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 1:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:23:00 AM | buy | $39.96 | $84.03 | 0.06479 | 0.1362 | 0.4755 | 0xf8...c6f9 | |
| 05/01/2026 | 9:40:25 AM | sell | $0.04008 | $83.66 | 0.00006495 | 0.1355 | 0.0004791 | 0xcf...7e6b | |
| 05/01/2026 | 5:12:14 AM | buy | $39.26 | $84.22 | 0.06351 | 0.1362 | 0.4662 | 0xb1...44d7 | |
| 05/01/2026 | 5:11:15 AM | buy | $46.96 | $84.18 | 0.07597 | 0.1361 | 0.5578 | 0xe3...dceb | |
| 05/01/2026 | 5:09:28 AM | buy | $38.49 | $84.17 | 0.06226 | 0.1361 | 0.4573 | 0xf4...acc3 | |
| 05/01/2026 | 5:07:44 AM | buy | $44.67 | $84.1 | 0.07228 | 0.136 | 0.5311 | 0x0f...fb45 | |
| 05/01/2026 | 5:07:43 AM | buy | $178 | $84.04 | 0.288 | 0.1359 | 2.11 | 0x86...1899 | |
| 05/01/2026 | 4:54:23 AM | buy | $2.83 | $83.89 | 0.004591 | 0.1359 | 0.03378 | 0x95...3dd9 | |
| 05/01/2026 | 4:48:01 AM | buy | $40.38 | $83.85 | 0.06543 | 0.1358 | 0.4815 | 0xc0...420b | |
| 05/01/2026 | 4:26:52 AM | buy | $42.1 | $84 | 0.06809 | 0.1358 | 0.5012 | 0x5a...b97d | |
| 05/01/2026 | 2:52:01 AM | buy | $41.2 | $83.83 | 0.06675 | 0.1358 | 0.4915 | 0x7e...b831 | |
| 05/01/2026 | 2:50:06 AM | buy | $55.53 | $83.79 | 0.08997 | 0.1357 | 0.6627 | 0x30...69be | |
| 05/01/2026 | 2:49:22 AM | buy | $123.43 | $83.74 | 0.1999 | 0.1356 | 1.47 | 0x24...d488 | |
| 05/01/2026 | 2:13:13 AM | buy | $38.41 | $83.65 | 0.06226 | 0.1356 | 0.4591 | 0x70...e03f | |
| 05/01/2026 | 2:08:27 AM | buy | $47.33 | $83.62 | 0.07673 | 0.1355 | 0.566 | 0xde...30a8 | |
| 05/01/2026 | 1:51:12 AM | buy | $38.41 | $83.61 | 0.06226 | 0.1355 | 0.4594 | 0xf9...a42c | |
| 05/01/2026 | 1:49:18 AM | buy | $39.18 | $83.58 | 0.06351 | 0.1354 | 0.4687 | 0xeb...fcd6 | |
| 05/01/2026 | 1:49:03 AM | buy | $53.78 | $83.59 | 0.08714 | 0.1354 | 0.6434 | 0x4d...3ece | |
| 05/01/2026 | 1:44:43 AM | buy | $61.92 | $83.51 | 0.1003 | 0.1353 | 0.7414 | 0x1c...0aae | |
| 05/01/2026 | 1:08:23 AM | buy | $41.56 | $83.42 | 0.06742 | 0.1353 | 0.4981 | 0xc3...e293 |