WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$74.87
Price
0.1214 WBNB
TVL
$359,111.66
MKT CAP
$112.3M
5m
0%
1h
-0.06%
4h
1.29%
24h
5.67%
Share
TXNS
302
Buys
199
Sells
103
Volume
16K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,914.64
Pooled WBNB:
$107.01

SOL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.87. SOL price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $15,792.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,311,714.55. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $359,111.66. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $359,111.66.

The total transactions of SOL/WBNB is 302 in the last 24 hours, 199 of which are buy transactions, and 103 are sales transactions.

SOL/WBNB pool has a trading volume of $15,792.36 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1214, captured at 9:29 AM UTC.

The price of converting 1 SOL to USD is $74.87 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20269:20:42 AMsell$75.62$74.870.12260.12141.010x91...ff86
06/16/20269:20:39 AMsell$59.62$74.910.096670.12140.79580xae...eefc
06/16/20268:53:43 AMbuy$35.07$75.460.056720.1220.46480x28...6616
06/16/20268:53:44 AMbuy$58.95$75.490.095330.1220.78090xc5...907a
06/16/20268:53:00 AMbuy$61.94$75.410.10010.12190.82130x57...affc
06/16/20268:52:48 AMbuy$52.38$75.380.084720.12190.69480x02...2929
06/16/20268:50:56 AMbuy$23.43$75.320.037920.12180.31110xa2...ae07
06/16/20268:50:20 AMbuy$59.41$75.190.096280.12180.79010xd7...4170
06/16/20268:50:20 AMbuy$40.77$75.160.066070.12180.54240x33...4d40
06/16/20268:49:33 AMbuy$45.86$75.140.074330.12170.61040xca...2c89
06/16/20268:49:26 AMbuy$51.1$75.120.082810.12170.68030x61...8640
06/16/20268:48:32 AMbuy$62.42$75.060.10110.12160.83160xe4...d658
06/16/20268:48:32 AMbuy$74.63$75.020.12090.12160.99480x2a...acb5
06/16/20268:40:30 AMsell$0.171$74.520.00027750.12090.0022940xee...b4af
06/16/20268:36:24 AMbuy$50.15$74.980.08130.12150.66880xc2...d26c
06/16/20268:36:18 AMbuy$52.17$74.940.084580.12150.69610xdd...d1c0
06/16/20268:35:11 AMbuy$17$74.910.027560.12140.22690xf1...58e4
06/16/20268:17:45 AMbuy$44.09$74.970.071430.12140.58810xb5...d67c
06/16/20268:17:41 AMbuy$28.59$74.920.046330.12130.38170x0f...b99d
06/16/20268:17:41 AMbuy$18.51$74.930.029990.12140.2470x8d...31ee