- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,840.22
- Pooled WBNB:
- $135.79
SOL/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.67. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $13,995.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,506,275.92. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $391,889.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $391,889.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 188 in the last 24 hours, 83 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,995.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1417, captured at 11:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:10:56 PM | sell | $0.05922 | $81.67 | 0.0001027 | 0.1417 | 0.0007251 | 0xa1...ee93 | |
| 07/04/2026 | 11:10:26 PM | sell | $0.2489 | $81.68 | 0.0004319 | 0.1417 | 0.003047 | 0xe2...8097 | |
| 07/04/2026 | 10:20:05 PM | sell | $102.57 | $81.96 | 0.1774 | 0.1417 | 1.25 | 0x6e...3fc2 | |
| 07/04/2026 | 10:20:01 PM | sell | $64.28 | $81.93 | 0.1112 | 0.1418 | 0.7845 | 0x88...1347 | |
| 07/04/2026 | 10:17:20 PM | sell | $65.54 | $81.93 | 0.1134 | 0.1418 | 0.8 | 0x9e...b461 | |
| 07/04/2026 | 10:16:36 PM | sell | $115.48 | $81.93 | 0.2 | 0.1419 | 1.4 | 0x19...6a74 | |
| 07/04/2026 | 10:16:18 PM | sell | $30.27 | $81.84 | 0.05251 | 0.1419 | 0.3698 | 0x0a...d418 | |
| 07/04/2026 | 10:16:01 PM | sell | $69.37 | $81.91 | 0.1202 | 0.142 | 0.8469 | 0x62...db7d | |
| 07/04/2026 | 10:15:25 PM | sell | $14.45 | $81.94 | 0.02505 | 0.142 | 0.1764 | 0xbf...d09c | |
| 07/04/2026 | 10:15:20 PM | sell | $77.44 | $81.97 | 0.1342 | 0.142 | 0.9447 | 0xc2...449f | |
| 07/04/2026 | 10:14:42 PM | sell | $39.76 | $81.93 | 0.06896 | 0.1421 | 0.4852 | 0xe5...6753 | |
| 07/04/2026 | 10:14:35 PM | sell | $47.08 | $81.92 | 0.08168 | 0.1421 | 0.5747 | 0x34...392d | |
| 07/04/2026 | 10:14:19 PM | sell | $47.57 | $81.95 | 0.08252 | 0.1421 | 0.5804 | 0x31...fbdb | |
| 07/04/2026 | 10:14:10 PM | sell | $57.43 | $81.9 | 0.09972 | 0.1422 | 0.7012 | 0x97...76cb | |
| 07/04/2026 | 10:14:04 PM | sell | $57.46 | $81.94 | 0.09974 | 0.1422 | 0.7012 | 0xab...e227 | |
| 07/04/2026 | 10:12:28 PM | sell | $50.93 | $81.84 | 0.08854 | 0.1422 | 0.6223 | 0x3b...989c | |
| 07/04/2026 | 10:10:31 PM | sell | $43.91 | $81.91 | 0.07628 | 0.1423 | 0.536 | 0xc3...dbe3 | |
| 07/04/2026 | 10:10:28 PM | sell | $55.77 | $81.94 | 0.09688 | 0.1423 | 0.6806 | 0xf9...b4d1 | |
| 07/04/2026 | 8:45:15 PM | buy | $39.61 | $82.1 | 0.06902 | 0.143 | 0.4825 | 0x3e...8fdf | |
| 07/04/2026 | 8:45:14 PM | buy | $50.8 | $82.08 | 0.08852 | 0.143 | 0.6189 | 0xde...9049 |