- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,911.9
- Pooled WBNB:
- $103.71
SOL/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.39. SOL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $16,019.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,588,474.29. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $345,180.59. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $345,180.59.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 279 in the last 24 hours, 111 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $16,019.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1211, captured at 2:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:25:21 AM | buy | $38.02 | $72.39 | 0.06361 | 0.1211 | 0.5251 | 0x02...068b | |
| 11/15/2026 | 10:25:36 AM | sell | $41.09 | $71.86 | 0.06878 | 0.1203 | 0.5717 | 0x4c...0cc9 | |
| 11/15/2026 | 10:11:57 AM | buy | $44.86 | $72.31 | 0.07501 | 0.1209 | 0.6204 | 0x8f...b5a1 | |
| 11/15/2026 | 9:52:12 AM | sell | $67.08 | $71.75 | 0.1124 | 0.1203 | 0.9348 | 0xf3...7dfd | |
| 11/15/2026 | 9:51:51 AM | sell | $36.67 | $71.82 | 0.06145 | 0.1203 | 0.5106 | 0x9f...f820 | |
| 11/15/2026 | 9:51:00 AM | sell | $38.88 | $71.84 | 0.06516 | 0.1204 | 0.5412 | 0x50...9cea | |
| 11/15/2026 | 9:36:17 AM | sell | $29.11 | $71.8 | 0.04884 | 0.1204 | 0.4054 | 0x16...8646 | |
| 11/15/2026 | 9:36:25 AM | sell | $42.02 | $71.78 | 0.07052 | 0.1204 | 0.5855 | 0xbb...4d47 | |
| 11/15/2026 | 9:35:48 AM | sell | $45.43 | $71.84 | 0.07621 | 0.1205 | 0.6323 | 0x36...2e45 | |
| 11/15/2026 | 9:35:32 AM | sell | $50.16 | $71.87 | 0.08415 | 0.1205 | 0.6979 | 0x0c...141f | |
| 11/15/2026 | 9:33:41 AM | sell | $46.53 | $72 | 0.07795 | 0.1206 | 0.6463 | 0x76...5b7d | |
| 11/15/2026 | 9:24:15 AM | buy | $132.57 | $72.37 | 0.2219 | 0.1211 | 1.83 | 0x2f...a93c | |
| 11/15/2026 | 9:11:17 AM | buy | $288.85 | $72.46 | 0.4822 | 0.1209 | 3.98 | 0x7f...afce | |
| 11/15/2026 | 9:11:13 AM | buy | $42.36 | $72.32 | 0.07076 | 0.1207 | 0.5857 | 0x32...ad63 | |
| 11/15/2026 | 9:11:05 AM | buy | $49.2 | $72.29 | 0.08218 | 0.1207 | 0.6805 | 0xdc...59e7 | |
| 11/15/2026 | 9:10:47 AM | buy | $59.16 | $72.14 | 0.09892 | 0.1206 | 0.82 | 0x30...c699 | |
| 11/15/2026 | 9:11:00 AM | buy | $57.2 | $72.18 | 0.09565 | 0.1206 | 0.7925 | 0x04...c2f0 | |
| 11/15/2026 | 9:08:46 AM | buy | $58.54 | $72.11 | 0.09789 | 0.1205 | 0.8118 | 0x99...335c | |
| 11/15/2026 | 9:03:25 AM | buy | $47.32 | $71.63 | 0.07948 | 0.1203 | 0.6606 | 0xa0...9992 | |
| 11/15/2026 | 9:03:26 AM | buy | $64.42 | $71.66 | 0.1081 | 0.1203 | 0.8989 | 0xba...1b9f |