Info about SOL-WBNB pair
- Pooled SOL:
- 4,048.58
- Pooled WBNB:
- $110.48
SOL/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.03. SOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,148.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,053,823.61. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $402,776.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $402,776.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 150 in the last 24 hours, 85 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,148.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1282, captured at 5:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:02:45 PM | buy | $12.77 | $82.03 | 0.01997 | 0.1282 | 0.1556 | 0x24...bdd2 | |
| 05/28/2026 | 4:57:09 PM | buy | $59.35 | $82.17 | 0.09263 | 0.1282 | 0.7222 | 0xd2...8542 | |
| 05/28/2026 | 4:57:08 PM | buy | $47.26 | $82.14 | 0.07377 | 0.1282 | 0.5754 | 0x14...562c | |
| 05/28/2026 | 4:45:24 PM | buy | $58.45 | $81.91 | 0.09146 | 0.1281 | 0.7135 | 0x84...7f57 | |
| 05/28/2026 | 4:40:16 PM | sell | $0.2264 | $81.45 | 0.0003545 | 0.1275 | 0.00278 | 0x6e...e5e7 | |
| 05/28/2026 | 3:46:12 PM | buy | $84.98 | $81.32 | 0.1338 | 0.1281 | 1.04 | 0xbc...0961 | |
| 05/28/2026 | 3:42:39 PM | sell | $17.3 | $80.85 | 0.02727 | 0.1274 | 0.214 | 0x58...a78c | |
| 05/28/2026 | 3:42:32 PM | sell | $9.81 | $80.86 | 0.01546 | 0.1274 | 0.1213 | 0x37...1a88 | |
| 05/28/2026 | 3:42:18 PM | sell | $8.73 | $80.83 | 0.01377 | 0.1274 | 0.108 | 0x22...0b5d | |
| 05/28/2026 | 3:18:52 PM | sell | $5.6 | $80.69 | 0.008847 | 0.1274 | 0.06941 | 0x12...7c76 | |
| 05/28/2026 | 3:18:26 PM | sell | $45.66 | $80.76 | 0.07208 | 0.1274 | 0.5653 | 0x3b...9bc2 | |
| 05/28/2026 | 3:16:49 PM | sell | $37.43 | $80.79 | 0.05909 | 0.1275 | 0.4633 | 0x02...75ba | |
| 05/28/2026 | 3:12:25 PM | buy | $3.13 | $81.27 | 0.00495 | 0.1281 | 0.03861 | 0xb7...2ae1 | |
| 05/28/2026 | 3:11:32 PM | sell | $51.51 | $80.85 | 0.08126 | 0.1275 | 0.637 | 0x58...3bfd | |
| 05/28/2026 | 3:11:18 PM | buy | $3.13 | $81.29 | 0.00495 | 0.1282 | 0.0386 | 0xe1...22bd | |
| 05/28/2026 | 3:09:03 PM | buy | $6.28 | $81.35 | 0.0099 | 0.1282 | 0.07721 | 0x98...5ee3 | |
| 05/28/2026 | 3:08:50 PM | buy | $6.28 | $81.35 | 0.0099 | 0.1282 | 0.07721 | 0x99...6ad3 | |
| 05/28/2026 | 2:18:42 PM | buy | $46.38 | $81.5 | 0.07295 | 0.1281 | 0.5691 | 0x3b...8b3e | |
| 05/28/2026 | 2:18:38 PM | buy | $66.98 | $81.35 | 0.1054 | 0.128 | 0.8232 | 0x28...04ea | |
| 05/28/2026 | 2:18:41 PM | buy | $88.5 | $81.4 | 0.1393 | 0.1281 | 1.08 | 0x67...d01b |