- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,946.7
- Pooled WBNB:
- $121.22
SOL/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $94.13. SOL price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $39,717.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,207,034.24. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $453,471.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $453,471.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 340 in the last 24 hours, 192 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $39,717.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1392, captured at 5:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:20:29 PM | buy | $74.34 | $94.13 | 0.1099 | 0.1392 | 0.7897 | 0xe3...c428 | |
| 03/16/2026 | 4:25:02 PM | sell | $63.94 | $92.94 | 0.09533 | 0.1385 | 0.6879 | 0x0e...948e | |
| 03/16/2026 | 4:17:07 PM | sell | $1.22 | $93.26 | 0.001819 | 0.1385 | 0.01312 | 0x15...881e | |
| 03/16/2026 | 4:15:36 PM | sell | $54.14 | $93.2 | 0.08052 | 0.1386 | 0.5809 | 0xb8...349a | |
| 03/16/2026 | 4:12:51 PM | sell | $56.35 | $93.23 | 0.08381 | 0.1386 | 0.6044 | 0x6f...cbb5 | |
| 03/16/2026 | 3:30:15 PM | buy | $91.59 | $94.15 | 0.1355 | 0.1393 | 0.9728 | 0xda...4c43 | |
| 03/16/2026 | 3:30:12 PM | buy | $47.97 | $94.12 | 0.07099 | 0.1392 | 0.5096 | 0x96...d2ea | |
| 03/16/2026 | 3:30:00 PM | buy | $58.85 | $93.68 | 0.08749 | 0.1392 | 0.6282 | 0xc3...f589 | |
| 03/16/2026 | 3:29:59 PM | buy | $85.41 | $94.04 | 0.1264 | 0.1392 | 0.9082 | 0x6a...e48e | |
| 03/16/2026 | 3:22:35 PM | buy | $49.48 | $94.14 | 0.07314 | 0.1391 | 0.5256 | 0xb7...3178 | |
| 03/16/2026 | 3:19:22 PM | buy | $44.61 | $94.01 | 0.06602 | 0.1391 | 0.4745 | 0xbe...1399 | |
| 03/16/2026 | 3:18:18 PM | buy | $48.9 | $93.92 | 0.07242 | 0.1391 | 0.5206 | 0x1f...7b32 | |
| 03/16/2026 | 3:18:06 PM | buy | $62.66 | $93.82 | 0.09287 | 0.139 | 0.6678 | 0x48...bf92 | |
| 03/16/2026 | 3:17:34 PM | buy | $48.87 | $93.83 | 0.07242 | 0.139 | 0.5208 | 0x35...c8ba | |
| 03/16/2026 | 3:14:19 PM | buy | $55.95 | $93.42 | 0.08324 | 0.1389 | 0.5989 | 0x5a...4f99 | |
| 03/16/2026 | 3:14:07 PM | buy | $87.92 | $93.78 | 0.1302 | 0.1389 | 0.9374 | 0x4b...0a22 | |
| 03/16/2026 | 3:14:06 PM | buy | $61.45 | $93.75 | 0.09104 | 0.1389 | 0.6554 | 0x30...0d86 | |
| 03/16/2026 | 3:10:42 PM | sell | $0.4941 | $92.8 | 0.0007357 | 0.1381 | 0.005324 | 0xd9...cd4f | |
| 03/16/2026 | 3:01:14 PM | buy | $48.36 | $93.66 | 0.0717 | 0.1388 | 0.5163 | 0xf5...dde1 | |
| 03/16/2026 | 3:00:37 PM | buy | $52.39 | $93.68 | 0.07764 | 0.1388 | 0.5592 | 0x1c...17db |