- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,514.67
- Pooled WBNB:
- $158.83
SOL/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $100.99. SOL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $25,309.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,495,262.74. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $463,687.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $463,687.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 216 in the last 24 hours, 70 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,309.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1475, captured at 11:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:47:13 PM | sell | $232.71 | $100.99 | 0.34 | 0.1475 | 2.3 | 0x14...488e | |
| 08/30/2026 | 11:47:10 PM | sell | $127.18 | $101.08 | 0.1858 | 0.1476 | 1.25 | 0x2e...ac74 | |
| 08/30/2026 | 11:47:11 PM | sell | $105 | $101.04 | 0.1534 | 0.1476 | 1.03 | 0x72...2fde | |
| 08/30/2026 | 11:46:01 PM | sell | $164.65 | $101.47 | 0.24 | 0.1479 | 1.62 | 0xb1...f8e8 | |
| 08/30/2026 | 11:46:10 PM | sell | $494.13 | $101.37 | 0.7205 | 0.1478 | 4.87 | 0x0d...94e4 | |
| 08/30/2026 | 11:41:50 PM | sell | $100.95 | $101.74 | 0.1469 | 0.1481 | 0.9922 | 0xc5...b3ff | |
| 08/30/2026 | 11:29:32 PM | sell | $391.29 | $102.05 | 0.5685 | 0.1483 | 3.83 | 0x92...40bf | |
| 08/30/2026 | 11:29:20 PM | sell | $95.46 | $102.13 | 0.1387 | 0.1484 | 0.9346 | 0x22...ad95 | |
| 08/30/2026 | 11:28:36 PM | sell | $147.47 | $102.18 | 0.2142 | 0.1484 | 1.44 | 0xa6...e7da | |
| 08/30/2026 | 11:28:33 PM | sell | $247.87 | $102.24 | 0.3601 | 0.1485 | 2.42 | 0xab...ca54 | |
| 08/30/2026 | 11:28:31 PM | sell | $67.38 | $102.29 | 0.09789 | 0.1486 | 0.6586 | 0x69...03b7 | |
| 08/30/2026 | 11:28:29 PM | sell | $88.51 | $102.32 | 0.1285 | 0.1486 | 0.865 | 0x82...8079 | |
| 08/30/2026 | 11:28:25 PM | sell | $95.47 | $102.87 | 0.1379 | 0.1486 | 0.928 | 0xc6...3fa1 | |
| 08/30/2026 | 10:40:22 PM | sell | $0.1211 | $103.82 | 0.000174 | 0.1491 | 0.001167 | 0xb1...d7da | |
| 08/30/2026 | 10:22:28 PM | sell | $113.94 | $104.07 | 0.1632 | 0.1491 | 1.09 | 0x0f...738d | |
| 08/30/2026 | 10:17:34 PM | sell | $99.13 | $103.59 | 0.1427 | 0.1491 | 0.9569 | 0x89...5609 | |
| 08/30/2026 | 10:17:09 PM | sell | $126.12 | $103.63 | 0.1816 | 0.1492 | 1.21 | 0xc3...a179 | |
| 08/30/2026 | 10:17:06 PM | sell | $76.9 | $103.66 | 0.1107 | 0.1492 | 0.7418 | 0xc8...3f23 | |
| 08/30/2026 | 10:16:58 PM | sell | $67.87 | $103.68 | 0.09774 | 0.1493 | 0.6546 | 0x2f...e6e6 | |
| 08/30/2026 | 9:32:54 PM | buy | $486.85 | $104.04 | 0.7017 | 0.1499 | 4.67 | 0xbe...b1f4 |