- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,154.28
- Pooled WBNB:
- $110.82
SOL/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.28. SOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,657.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,431,056.94. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $374,736.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $374,736.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,657.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1245, captured at 6:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:08:38 AM | buy | $88.33 | $74.28 | 0.148 | 0.1245 | 1.18 | 0xa1...ee8e | |
| 08/06/2026 | 5:08:34 AM | buy | $113.67 | $74.25 | 0.1905 | 0.1244 | 1.53 | 0x36...1801 | |
| 08/06/2026 | 5:08:22 AM | buy | $94.11 | $74.23 | 0.1577 | 0.1244 | 1.26 | 0xbd...d2d4 | |
| 08/06/2026 | 5:07:48 AM | buy | $59.04 | $74.18 | 0.099 | 0.1243 | 0.7959 | 0xa8...de09 | |
| 08/06/2026 | 5:06:22 AM | buy | $54.95 | $74.12 | 0.0922 | 0.1243 | 0.7414 | 0xb9...7a79 | |
| 08/06/2026 | 4:32:20 AM | buy | $0.2358 | $73.84 | 0.000396 | 0.124 | 0.003192 | 0x6c...4d52 | |
| 08/06/2026 | 4:32:04 AM | buy | $63.45 | $73.84 | 0.1065 | 0.124 | 0.8593 | 0x58...9d4b | |
| 08/06/2026 | 4:32:05 AM | buy | $10.54 | $73.85 | 0.0177 | 0.124 | 0.1427 | 0xe8...2457 | |
| 08/06/2026 | 4:30:35 AM | buy | $11.79 | $73.82 | 0.0198 | 0.1239 | 0.1596 | 0x21...529d | |
| 08/06/2026 | 4:30:33 AM | buy | $10.96 | $73.82 | 0.01841 | 0.1239 | 0.1485 | 0x25...1ba2 | |
| 08/06/2026 | 4:28:26 AM | buy | $87.36 | $73.82 | 0.1467 | 0.1239 | 1.18 | 0xf3...bac2 | |
| 08/06/2026 | 4:27:57 AM | buy | $55.34 | $73.78 | 0.09294 | 0.1239 | 0.75 | 0xe4...edea | |
| 08/06/2026 | 4:27:34 AM | buy | $39.98 | $73.8 | 0.06711 | 0.1239 | 0.5417 | 0x5c...6592 | |
| 08/06/2026 | 4:26:37 AM | buy | $65.05 | $73.77 | 0.1092 | 0.1238 | 0.8817 | 0x7c...6fee | |
| 08/06/2026 | 4:26:14 AM | buy | $2.37 | $73.8 | 0.00398 | 0.1238 | 0.03213 | 0x92...f020 | |
| 08/06/2026 | 4:23:52 AM | buy | $100.28 | $73.75 | 0.1684 | 0.1238 | 1.35 | 0xef...bd94 | |
| 08/06/2026 | 4:23:52 AM | sell | $620.76 | $73.45 | 1.04 | 0.1233 | 8.45 | 0x8a...6160 | |
| 08/06/2026 | 4:04:43 AM | sell | $71.4 | $73.37 | 0.1201 | 0.1234 | 0.973 | 0x5c...a145 | |
| 08/06/2026 | 4:04:42 AM | sell | $1.15 | $73.38 | 0.00194 | 0.1235 | 0.01571 | 0xb9...4963 | |
| 08/06/2026 | 4:04:42 AM | sell | $4.47 | $73.39 | 0.007532 | 0.1235 | 0.06098 | 0xd2...db44 |