- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,510.45
- Pooled WBNB:
- $154.63
SOL/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $111.1. SOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $14,222.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,659,030.77. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $507,888.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $507,888.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 155 in the last 24 hours, 60 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,222.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1457, captured at 12:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:50:17 PM | buy | $64.58 | $111.1 | 0.08474 | 0.1457 | 0.5813 | 0x6b...ab43 | |
| 09/19/2026 | 11:48:44 PM | buy | $77.8 | $111.03 | 0.1021 | 0.1457 | 0.7007 | 0xaf...0630 | |
| 09/19/2026 | 10:38:35 PM | sell | $73.04 | $110.33 | 0.096 | 0.145 | 0.662 | 0xcf...5e94 | |
| 09/19/2026 | 10:37:06 PM | sell | $90.24 | $110.33 | 0.1186 | 0.145 | 0.8179 | 0x3a...52c4 | |
| 09/19/2026 | 10:28:55 PM | sell | $73.32 | $110.2 | 0.09654 | 0.1451 | 0.6653 | 0x65...e43f | |
| 09/19/2026 | 10:26:20 PM | sell | $10 | $110.16 | 0.01317 | 0.1451 | 0.09079 | 0xc8...3c64 | |
| 09/19/2026 | 10:25:08 PM | sell | $66.27 | $110.17 | 0.08731 | 0.1451 | 0.6015 | 0xc2...7e7c | |
| 09/19/2026 | 10:23:33 PM | sell | $86.92 | $110.06 | 0.1146 | 0.1451 | 0.7897 | 0x49...1027 | |
| 09/19/2026 | 10:03:30 PM | sell | $98.19 | $110.21 | 0.1294 | 0.1452 | 0.8909 | 0x37...f37d | |
| 09/19/2026 | 10:03:30 PM | sell | $63.51 | $110.17 | 0.08372 | 0.1452 | 0.5764 | 0x91...6793 | |
| 09/19/2026 | 7:33:39 PM | buy | $1.59 | $111.56 | 0.00209 | 0.146 | 0.01431 | 0x17...964e | |
| 09/19/2026 | 7:27:40 PM | buy | $115.28 | $111.53 | 0.1509 | 0.1459 | 1.03 | 0xa8...2377 | |
| 09/19/2026 | 7:18:53 PM | sell | $63.12 | $110.8 | 0.08275 | 0.1452 | 0.5697 | 0xaf...9b08 | |
| 09/19/2026 | 7:18:45 PM | sell | $69.76 | $110.83 | 0.09145 | 0.1452 | 0.6294 | 0x76...ca9f | |
| 09/19/2026 | 7:10:21 PM | sell | $0.6553 | $110.92 | 0.0008585 | 0.1453 | 0.005908 | 0x2a...a0e9 | |
| 09/19/2026 | 6:15:21 PM | sell | $121.27 | $110.73 | 0.1591 | 0.1453 | 1.09 | 0x20...317f | |
| 09/19/2026 | 6:15:11 PM | sell | $69.93 | $110.84 | 0.09173 | 0.1453 | 0.6309 | 0xd5...cdf3 | |
| 09/19/2026 | 6:13:58 PM | sell | $54.8 | $110.86 | 0.07189 | 0.1454 | 0.4943 | 0xb1...600c | |
| 09/19/2026 | 6:08:58 PM | sell | $183.68 | $111.08 | 0.2405 | 0.1454 | 1.65 | 0x98...901b | |
| 09/19/2026 | 5:18:35 PM | buy | $79.1 | $112.29 | 0.103 | 0.1462 | 0.7044 | 0x87...6d13 |