WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$80.02
Price
0.1264 WBNB
TVL
$381,777.08
MKT CAP
$120M
5m
0.10%
1h
1.69%
4h
1.46%
24h
-3.50%
Share
TXNS
200
Buys
114
Sells
86
Volume
25K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,836.87
Pooled WBNB:
$118.04

SOL/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.02. SOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $24,833.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,038,183.39. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $381,777.09. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $381,777.09.

The total transactions of SOL/WBNB is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.

SOL/WBNB pool has a trading volume of $24,833.61 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1264, captured at 6:59 AM UTC.

The price of converting 1 SOL to USD is $80.02 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:55:21 AMsell$1,227.32$80.521.930.127115.240xf7...d4dc
11/13/20266:55:21 AMsell$98.89$80.810.15620.12761.220xc5...09f2
11/13/20266:55:21 AMsell$787.85$80.181.240.12669.820x96...a057
11/13/20266:55:21 AMsell$91.71$80.770.14480.12761.130xdd...9ed4
11/13/20266:55:25 AMsell$35.73$80.020.056450.12640.44650x26...a3f0
11/13/20266:55:21 AMbuy$153.64$80.710.24260.12741.90xea...cc43
11/13/20266:55:20 AMbuy$3,091.01$80.634.880.127338.330x0f...372e
11/13/20266:52:52 AMbuy$204.26$79.940.32280.12632.550x68...e98f
11/13/20266:52:08 AMbuy$49.77$79.640.078910.12620.62490x94...2570
11/13/20266:42:07 AMbuy$114.6$79.990.18080.12621.430x7b...1eec
11/13/20266:40:30 AMbuy$56.74$79.950.089540.12610.70970xc0...c594
11/13/20266:40:13 AMbuy$66.73$79.930.10530.12610.83490xab...8c62
11/13/20266:39:02 AMbuy$55.17$79.890.087070.1260.69050x78...a064
11/13/20266:38:19 AMbuy$49.04$79.870.077390.1260.6140xc7...3a2e
11/13/20266:38:32 AMbuy$47.82$79.890.075460.1260.59860xd3...1aaf
11/13/20266:37:14 AMbuy$60.18$79.840.094980.1260.75380x59...e067
11/13/20266:35:44 AMbuy$50.5$79.820.07970.12590.63270x45...d236
11/13/20266:26:09 AMbuy$51.31$79.780.080980.12590.6430x1f...4479
11/13/20266:26:08 AMbuy$58.13$79.760.091760.12590.72880x54...79c5
11/13/20266:25:55 AMbuy$50.55$79.70.079830.12580.63420x14...f449