- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,006.22
- Pooled WBNB:
- $102.39
SOL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $65.54. SOL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $24,410.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $98,315,228.80. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $318,895.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $318,895.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 342 in the last 24 hours, 158 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,410.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1191, captured at 3:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $65.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:21:26 PM | sell | $72.2 | $65.54 | 0.1312 | 0.1191 | 1.1 | 0x65...5f8d | |
| 06/25/2026 | 3:21:25 PM | sell | $159.14 | $65.75 | 0.2888 | 0.1193 | 2.42 | 0x08...a988 | |
| 06/25/2026 | 3:21:25 PM | sell | $119.8 | $65.7 | 0.2174 | 0.1192 | 1.82 | 0xc1...2c2f | |
| 06/25/2026 | 3:21:24 PM | sell | $57.35 | $65.8 | 0.104 | 0.1194 | 0.8715 | 0x85...c184 | |
| 06/25/2026 | 3:21:24 PM | buy | $647.28 | $66.01 | 1.17 | 0.1198 | 9.8 | 0xec...ac63 | |
| 06/25/2026 | 3:20:00 PM | buy | $18.98 | $65.93 | 0.03442 | 0.1195 | 0.2878 | 0x52...f3a1 | |
| 06/25/2026 | 3:16:39 PM | sell | $113.97 | $65.29 | 0.2077 | 0.119 | 1.74 | 0xab...d415 | |
| 06/25/2026 | 3:16:24 PM | sell | $39.72 | $65.31 | 0.07241 | 0.119 | 0.6082 | 0x79...276d | |
| 06/25/2026 | 3:16:16 PM | sell | $59.8 | $65.38 | 0.1089 | 0.119 | 0.9146 | 0xf0...c47c | |
| 06/25/2026 | 3:16:14 PM | sell | $49.52 | $65.4 | 0.09019 | 0.1191 | 0.757 | 0xba...c97c | |
| 06/25/2026 | 3:12:13 PM | sell | $510.56 | $65.73 | 0.9268 | 0.1193 | 7.76 | 0xc1...0967 | |
| 06/25/2026 | 3:06:24 PM | sell | $56.24 | $65.93 | 0.1019 | 0.1195 | 0.8531 | 0xb1...a0e3 | |
| 06/25/2026 | 2:51:55 PM | buy | $31.9 | $66.64 | 0.05751 | 0.1201 | 0.4786 | 0x0e...ffa5 | |
| 06/25/2026 | 2:51:47 PM | buy | $51.45 | $66.65 | 0.09272 | 0.1201 | 0.7719 | 0x8a...c852 | |
| 06/25/2026 | 2:51:46 PM | buy | $33.54 | $66.64 | 0.06044 | 0.12 | 0.5033 | 0x81...5775 | |
| 06/25/2026 | 2:51:44 PM | buy | $122.07 | $66.49 | 0.2203 | 0.12 | 1.83 | 0x0c...51c3 | |
| 06/25/2026 | 2:51:41 PM | buy | $35.89 | $66.45 | 0.0648 | 0.1199 | 0.5401 | 0x42...7840 | |
| 06/25/2026 | 2:51:30 PM | buy | $40.48 | $66.49 | 0.07302 | 0.1199 | 0.6088 | 0x03...afc4 | |
| 06/25/2026 | 2:51:28 PM | buy | $38.51 | $66.47 | 0.06948 | 0.1199 | 0.5793 | 0x34...c004 | |
| 06/25/2026 | 2:45:53 PM | sell | $4.76 | $66.01 | 0.008612 | 0.1193 | 0.07218 | 0xd6...3959 |