WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$102.72
Price
0.1487 WBNB
TVL
$464,711.29
MKT CAP
$154.1M
5m
0%
1h
0.09%
4h
-0.63%
24h
1.40%
Share
TXNS
230
Buys
121
Sells
109
Volume
21K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,449.62
Pooled WBNB:
$159.8

SOL/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.72. SOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $21,374.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,081,177.58. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $464,711.29. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $464,711.29.

The total transactions of SOL/WBNB is 230 in the last 24 hours, 121 of which are buy transactions, and 109 are sales transactions.

SOL/WBNB pool has a trading volume of $21,374.55 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1487, captured at 12:56 AM UTC.

The price of converting 1 SOL to USD is $102.72 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202612:56:13 AMsell$65.69$102.720.095120.14870.6395
0x224...CAbB
0x27...1f78
08/31/202611:59:05 PMsell$199.31$102.620.2890.14881.94
0xA9d...2478
0x54...75f1
08/31/202611:47:54 PMsell$90.35$102.670.1310.14890.8799
0x04c...60c6
0xaf...6892
08/31/202611:47:33 PMsell$13.18$103.210.019020.14890.1277
0x637...Dd67
0xa6...ccb7
08/31/202611:46:18 PMsell$39.91$102.70.057880.14890.3886
0x1C3...F2cD
0xb3...7097
08/31/202611:42:34 PMsell$39.08$102.720.056680.14890.3804
0xA55...1c5D
0x0c...5ec8
08/31/202611:39:43 PMsell$19.09$103.250.027550.1490.1849
0x182...6d78
0x69...5942
08/31/202611:39:37 PMsell$76.23$103.270.110.1490.7381
0xf9E...55B9
0x5c...209d
08/31/202611:39:20 PMsell$22.69$103.290.032750.1490.2197
0x2eE...4bfD
0x8c...0ba3
08/31/202611:39:14 PMsell$39.73$102.780.057630.1490.3865
0x1C3...F2cD
0x46...46cd
08/31/202611:36:42 PMsell$15.99$103.290.023090.1490.1548
0x0dB...9594
0x42...dd32
08/31/202611:36:36 PMsell$11.89$103.290.017170.14910.1151
0xC50...cce1
0x82...a9da
08/31/202611:36:15 PMsell$7.63$103.290.011020.14910.07394
0xbf0...FB92
0x5b...ba4f
08/31/202611:35:59 PMsell$11.83$103.310.017080.14910.1145
0xC50...cce1
0xfe...b7ac
08/31/202611:35:52 PMsell$6.25$103.320.0090230.14910.06051
0x713...89B0
0x4a...4a14
08/31/202611:02:42 PMsell$58.41$102.920.084640.14910.5675
0x224...CAbB
0x2a...c055
08/31/202611:02:09 PMsell$77.62$103.510.11180.14910.7498
0x224...CAbB
0x5b...4b21
08/31/202611:01:59 PMsell$70.99$103.540.10230.14920.6856
0x224...CAbB
0x2a...af19
08/31/202611:01:41 PMsell$55.37$103.570.07980.14920.5346
0x224...CAbB
0x86...3c9a
08/31/202610:46:29 PMsell$68.97$103.640.099360.14930.6654
0x224...CAbB
0xfc...5c6e