- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,770.42
- Pooled WBNB:
- $116.39
SOL/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $92.1. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $12,487.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,152,242.14. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $428,163.28. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $428,163.28.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,487.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1325, captured at 9:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:10:26 AM | sell | $0.1819 | $92.1 | 0.0002617 | 0.1325 | 0.001975 | 0xb2...8203 | |
| 11/03/2026 | 8:39:05 AM | sell | $16.24 | $91.78 | 0.02344 | 0.1325 | 0.1769 | 0x9d...fcc2 | |
| 11/03/2026 | 8:37:04 AM | sell | $99.89 | $91.64 | 0.1444 | 0.1325 | 1.09 | 0x46...bf46 | |
| 11/03/2026 | 6:07:20 AM | sell | $17.57 | $91.67 | 0.02528 | 0.1319 | 0.1916 | 0xd9...b730 | |
| 11/03/2026 | 6:07:10 AM | sell | $155.03 | $91.73 | 0.2231 | 0.132 | 1.69 | 0x81...41a0 | |
| 11/03/2026 | 6:07:12 AM | sell | $125.62 | $91.69 | 0.1807 | 0.1319 | 1.37 | 0xe8...d627 | |
| 11/03/2026 | 5:35:37 AM | sell | $147.86 | $91.84 | 0.2126 | 0.132 | 1.61 | 0xe7...a8c3 | |
| 11/03/2026 | 5:32:11 AM | sell | $118.66 | $91.99 | 0.1705 | 0.1321 | 1.29 | 0x05...6fc5 | |
| 11/03/2026 | 5:32:30 AM | sell | $110.35 | $91.95 | 0.1585 | 0.1321 | 1.2 | 0xa4...7453 | |
| 11/03/2026 | 5:32:00 AM | sell | $78.14 | $92 | 0.1122 | 0.1322 | 0.8493 | 0x65...e6ca | |
| 11/03/2026 | 4:40:14 AM | sell | $0.1668 | $92.2 | 0.0002392 | 0.1322 | 0.001809 | 0xfa...7b46 | |
| 11/03/2026 | 4:31:12 AM | buy | $156.66 | $92.67 | 0.2246 | 0.1328 | 1.69 | 0xda...b806 | |
| 11/03/2026 | 4:28:35 AM | buy | $134.42 | $92.62 | 0.1927 | 0.1328 | 1.45 | 0x1a...72d8 | |
| 11/03/2026 | 4:25:34 AM | buy | $71.63 | $92.39 | 0.1029 | 0.1327 | 0.7752 | 0xb3...0c2f | |
| 11/03/2026 | 4:25:19 AM | buy | $72.87 | $92.37 | 0.1047 | 0.1327 | 0.7888 | 0xf5...b6d7 | |
| 11/03/2026 | 4:17:37 AM | buy | $135.88 | $92.44 | 0.195 | 0.1326 | 1.47 | 0x47...62b3 | |
| 11/03/2026 | 4:16:06 AM | buy | $157.37 | $92.44 | 0.2257 | 0.1326 | 1.7 | 0x00...1f2a | |
| 11/03/2026 | 4:15:19 AM | buy | $190.58 | $92.37 | 0.2734 | 0.1325 | 2.06 | 0x25...ce62 | |
| 11/03/2026 | 3:20:25 AM | buy | $153.41 | $92.42 | 0.2199 | 0.1324 | 1.66 | 0x51...e2e9 | |
| 11/03/2026 | 3:19:37 AM | buy | $76.1 | $92.35 | 0.1091 | 0.1324 | 0.824 | 0x1b...ba53 |