- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,978.91
- Pooled WBNB:
- $125.66
SOL/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.56. SOL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,896.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,848,171.43. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $423,072.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $423,072.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 102 in the last 24 hours, 29 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,896.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1383, captured at 12:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:15:02 AM | sell | $50.09 | $86.58 | 0.08006 | 0.1383 | 0.5785 | 0x01...cdc2 | |
| 03/22/2026 | 12:15:05 AM | sell | $38.74 | $86.56 | 0.06191 | 0.1383 | 0.4475 | 0x69...98dc | |
| 03/22/2026 | 12:05:05 AM | buy | $0.176 | $86.95 | 0.0002816 | 0.139 | 0.002024 | 0x35...1706 | |
| 03/22/2026 | 12:02:51 AM | sell | $17.91 | $86.63 | 0.02861 | 0.1384 | 0.2067 | 0x93...89ee | |
| 03/22/2026 | 12:02:48 AM | sell | $85.64 | $86.66 | 0.1368 | 0.1384 | 0.9882 | 0xc9...e50e | |
| 03/21/2026 | 11:58:44 PM | sell | $129.29 | $87.23 | 0.2053 | 0.1385 | 1.48 | 0x91...f96b | |
| 03/21/2026 | 11:58:16 PM | sell | $160.89 | $87.07 | 0.2562 | 0.1386 | 1.84 | 0x76...b5db | |
| 03/21/2026 | 11:56:50 PM | sell | $61.36 | $87.43 | 0.09737 | 0.1387 | 0.7018 | 0xc4...2d0f | |
| 03/21/2026 | 11:56:50 PM | sell | $44.64 | $87.46 | 0.07084 | 0.1387 | 0.5104 | 0x1d...cf5c | |
| 03/21/2026 | 11:55:01 PM | sell | $38.91 | $87.64 | 0.06167 | 0.1388 | 0.444 | 0x7b...2a99 | |
| 03/21/2026 | 11:55:09 PM | sell | $18.11 | $87.76 | 0.02865 | 0.1388 | 0.2064 | 0x32...acf0 | |
| 03/21/2026 | 11:55:09 PM | sell | $49.25 | $87.77 | 0.07791 | 0.1388 | 0.5611 | 0xd4...27cb | |
| 03/21/2026 | 11:54:49 PM | sell | $44.83 | $87.83 | 0.0709 | 0.1389 | 0.5104 | 0xdc...14f5 | |
| 03/21/2026 | 11:54:31 PM | sell | $41.88 | $87.97 | 0.06615 | 0.1389 | 0.4761 | 0xfb...7264 | |
| 03/21/2026 | 11:54:29 PM | sell | $46.74 | $88 | 0.07382 | 0.1389 | 0.5311 | 0x4c...3985 | |
| 03/21/2026 | 11:52:13 PM | sell | $53.72 | $87.98 | 0.08491 | 0.139 | 0.6105 | 0xd3...1c96 | |
| 03/21/2026 | 11:52:22 PM | sell | $0.7866 | $87.97 | 0.001243 | 0.139 | 0.008941 | 0x1a...2f27 | |
| 03/21/2026 | 11:52:30 PM | sell | $48.13 | $87.96 | 0.07608 | 0.139 | 0.5472 | 0xbb...30f8 | |
| 03/21/2026 | 11:52:04 PM | sell | $44.63 | $88.3 | 0.0703 | 0.1391 | 0.5053 | 0x84...7cb5 | |
| 03/21/2026 | 11:52:01 PM | sell | $47.38 | $88.32 | 0.07465 | 0.1391 | 0.5364 | 0xc1...d44a |