- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,906.78
- Pooled WBNB:
- $116.82
SOL/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.66. SOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $17,850.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,001,828.15. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $361,192.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $361,192.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 205 in the last 24 hours, 131 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,850.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1255, captured at 8:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:40:13 AM | sell | $67.23 | $74.66 | 0.113 | 0.1255 | 0.9004 | 0xed...0b5a | |
| 08/08/2026 | 7:37:59 AM | sell | $54.89 | $74.7 | 0.09226 | 0.1255 | 0.7347 | 0x8b...e892 | |
| 08/08/2026 | 5:19:46 AM | sell | $109.64 | $74.54 | 0.1847 | 0.1255 | 1.47 | 0x01...75db | |
| 08/08/2026 | 5:18:00 AM | sell | $75.76 | $74.55 | 0.1276 | 0.1256 | 1.01 | 0xca...286c | |
| 08/08/2026 | 5:02:17 AM | sell | $60.19 | $74.58 | 0.1014 | 0.1256 | 0.807 | 0x01...63d1 | |
| 08/08/2026 | 4:48:27 AM | sell | $52.29 | $74.55 | 0.08815 | 0.1256 | 0.7014 | 0xd9...8e8f | |
| 08/08/2026 | 4:48:13 AM | sell | $52.3 | $74.57 | 0.08815 | 0.1256 | 0.7013 | 0x06...bca4 | |
| 08/08/2026 | 4:47:47 AM | sell | $52.31 | $74.59 | 0.08815 | 0.1257 | 0.7012 | 0x78...cc6d | |
| 08/08/2026 | 4:34:07 AM | sell | $52.3 | $74.6 | 0.08815 | 0.1257 | 0.7011 | 0x14...6e36 | |
| 08/08/2026 | 4:29:02 AM | sell | $112.93 | $74.6 | 0.1903 | 0.1257 | 1.51 | 0xcd...23b5 | |
| 08/08/2026 | 4:09:50 AM | sell | $112.95 | $74.64 | 0.1903 | 0.1258 | 1.51 | 0xf1...b167 | |
| 08/08/2026 | 4:09:51 AM | sell | $52.3 | $74.63 | 0.08815 | 0.1257 | 0.7008 | 0x56...2615 | |
| 08/08/2026 | 4:09:49 AM | sell | $9.42 | $74.66 | 0.01588 | 0.1258 | 0.1262 | 0xbe...5450 | |
| 08/08/2026 | 4:09:49 AM | sell | $97.9 | $74.67 | 0.165 | 0.1258 | 1.31 | 0x5b...7c4a | |
| 08/08/2026 | 4:08:15 AM | sell | $52.29 | $74.67 | 0.08814 | 0.1258 | 0.7002 | 0xa2...d392 | |
| 08/08/2026 | 4:04:05 AM | buy | $54.5 | $75.11 | 0.09179 | 0.1265 | 0.7255 | 0x5c...cd3b | |
| 08/08/2026 | 4:04:04 AM | buy | $118.75 | $75.09 | 0.2 | 0.1264 | 1.58 | 0xc7...72d9 | |
| 08/08/2026 | 4:03:57 AM | buy | $59.59 | $75.06 | 0.1003 | 0.1264 | 0.7939 | 0x3f...8321 | |
| 08/08/2026 | 4:03:02 AM | buy | $130.97 | $75.02 | 0.2206 | 0.1264 | 1.74 | 0xa8...e5d2 | |
| 08/08/2026 | 4:03:01 AM | buy | $71.49 | $74.97 | 0.1204 | 0.1263 | 0.9535 | 0x39...4f53 |