Info about SOL-WBNB pair
- Pooled SOL:
- 3,440
- Pooled WBNB:
- $169.66
SOL/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $119.78. SOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $23,241.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,681,309.78. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $544,556.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $544,556.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 191 in the last 24 hours, 134 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,241.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1533, captured at 4:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:43:00 AM | sell | $70.31 | $119.78 | 0.09005 | 0.1533 | 0.587 | 0x69...b285 | |
| 10/06/2026 | 3:32:04 AM | sell | $73.97 | $119.9 | 0.09465 | 0.1534 | 0.6169 | 0x87...1f92 | |
| 10/06/2026 | 3:30:39 AM | sell | $89.77 | $119.91 | 0.1148 | 0.1534 | 0.7486 | 0x04...e5cd | |
| 10/06/2026 | 3:28:04 AM | sell | $89.36 | $120.08 | 0.1142 | 0.1535 | 0.7441 | 0x18...1716 | |
| 10/06/2026 | 3:27:39 AM | sell | $71.59 | $120.14 | 0.0915 | 0.1535 | 0.5959 | 0x9b...9d9d | |
| 10/06/2026 | 3:27:38 AM | sell | $169.96 | $120.18 | 0.2172 | 0.1536 | 1.41 | 0xb6...0f9c | |
| 10/06/2026 | 3:09:00 AM | sell | $86.95 | $120.16 | 0.1111 | 0.1536 | 0.7236 | 0xc4...da26 | |
| 10/06/2026 | 3:07:45 AM | sell | $69.79 | $120.18 | 0.08925 | 0.1537 | 0.5807 | 0x1f...77a9 | |
| 10/06/2026 | 3:05:19 AM | sell | $76.38 | $120.16 | 0.09772 | 0.1537 | 0.6356 | 0x31...5123 | |
| 10/06/2026 | 3:05:06 AM | sell | $65.62 | $120.22 | 0.08393 | 0.1537 | 0.5458 | 0x94...a0c4 | |
| 10/06/2026 | 3:04:38 AM | sell | $70.07 | $120.23 | 0.08964 | 0.1537 | 0.5828 | 0x17...3732 | |
| 10/06/2026 | 2:55:34 AM | sell | $51.71 | $120.17 | 0.0662 | 0.1538 | 0.4303 | 0x3f...3a9a | |
| 10/06/2026 | 2:22:44 AM | buy | $373.76 | $120.81 | 0.478 | 0.1545 | 3.09 | 0x7d...981a | |
| 10/06/2026 | 2:19:01 AM | buy | $49.19 | $120.55 | 0.06301 | 0.1544 | 0.408 | 0x57...9374 | |
| 10/06/2026 | 1:25:39 AM | buy | $80.02 | $120.99 | 0.1021 | 0.1543 | 0.6613 | 0xcd...a2c2 | |
| 10/06/2026 | 1:19:59 AM | buy | $69.15 | $120.91 | 0.08827 | 0.1543 | 0.5718 | 0xf6...c8f7 | |
| 10/06/2026 | 1:17:46 AM | buy | $77.95 | $120.98 | 0.09941 | 0.1542 | 0.6443 | 0x6f...377d | |
| 10/06/2026 | 1:17:46 AM | buy | $86.57 | $120.99 | 0.1104 | 0.1543 | 0.7155 | 0xef...3305 | |
| 10/06/2026 | 1:17:36 AM | buy | $87.94 | $121.07 | 0.112 | 0.1542 | 0.7263 | 0x32...d2aa | |
| 10/06/2026 | 1:06:36 AM | buy | $84.29 | $121.28 | 0.1071 | 0.1542 | 0.695 | 0xb9...a7e8 |