- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,376.61
- Pooled WBNB:
- $186.85
SOL/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.61. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $25,481.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,915,822.20. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $541,940.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $541,940.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 243 in the last 24 hours, 139 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $25,481.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1566, captured at 11:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:25:43 PM | sell | $160.83 | $118.61 | 0.2124 | 0.1566 | 1.35 | 0xaf...b4d9 | |
| 09/29/2026 | 9:25:01 PM | sell | $78.97 | $118.68 | 0.1043 | 0.1567 | 0.6654 | 0xf9...f33d | |
| 09/29/2026 | 9:23:00 PM | sell | $69 | $118.78 | 0.09108 | 0.1568 | 0.5809 | 0xb8...6cd0 | |
| 09/29/2026 | 9:10:29 PM | sell | $0.0468 | $118.87 | 0.00006174 | 0.1568 | 0.0003937 | 0x5f...94bc | |
| 09/29/2026 | 9:04:07 PM | sell | $71.68 | $118.78 | 0.09464 | 0.1568 | 0.6034 | 0x21...8fc6 | |
| 09/29/2026 | 9:04:03 PM | sell | $63.64 | $118.81 | 0.08403 | 0.1568 | 0.5356 | 0xbe...39bb | |
| 09/29/2026 | 9:03:21 PM | sell | $63.08 | $118.9 | 0.08327 | 0.1569 | 0.5305 | 0xc9...f984 | |
| 09/29/2026 | 9:03:23 PM | sell | $69.06 | $118.87 | 0.09117 | 0.1569 | 0.581 | 0xbe...d73d | |
| 09/29/2026 | 9:01:42 PM | sell | $71.43 | $119.05 | 0.09422 | 0.157 | 0.6 | 0xf8...e8a3 | |
| 09/29/2026 | 9:01:47 PM | sell | $71.41 | $119.02 | 0.09419 | 0.1569 | 0.6 | 0x2b...6c85 | |
| 09/29/2026 | 8:10:14 PM | sell | $48.47 | $118.75 | 0.06414 | 0.1571 | 0.4081 | 0x56...df01 | |
| 09/29/2026 | 8:00:44 PM | sell | $71.24 | $118.73 | 0.09431 | 0.1571 | 0.6 | 0x99...f0a7 | |
| 09/29/2026 | 8:00:42 PM | sell | $52.27 | $118.76 | 0.0692 | 0.1572 | 0.4401 | 0xce...bda4 | |
| 09/29/2026 | 7:07:29 PM | buy | $58.61 | $119.48 | 0.07752 | 0.158 | 0.4905 | 0x8a...e21e | |
| 09/29/2026 | 7:04:44 PM | buy | $69.18 | $119.35 | 0.0915 | 0.1578 | 0.5796 | 0xcf...b1b8 | |
| 09/29/2026 | 7:04:42 PM | buy | $58.9 | $119.33 | 0.07791 | 0.1578 | 0.4936 | 0x30...8ac7 | |
| 09/29/2026 | 7:04:23 PM | buy | $68.84 | $119.29 | 0.09106 | 0.1577 | 0.577 | 0xa6...01f4 | |
| 09/29/2026 | 7:04:18 PM | buy | $78.69 | $119.25 | 0.104 | 0.1577 | 0.6598 | 0xd5...b3c0 | |
| 09/29/2026 | 6:53:53 PM | buy | $59.14 | $119.23 | 0.07824 | 0.1577 | 0.496 | 0x71...617c | |
| 09/29/2026 | 6:51:52 PM | buy | $65.5 | $119.18 | 0.08665 | 0.1576 | 0.5495 | 0xf6...5816 |