- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 9,866.72
- Pooled WBNB:
- $253.63
SOL/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.73. SOL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $553,339.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,105,599.25. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,367,820.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,367,820.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1133 in the last 24 hours, 468 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $553,339.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2135, captured at 3:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:52:16 PM | sell | $130.81 | $123.76 | 0.2257 | 0.2135 | 1.05 | 0x04...f32c | |
| 03/13/2025 | 3:52:16 PM | sell | $348.86 | $123.73 | 0.6019 | 0.2135 | 2.81 | 0x26...9f9f | |
| 03/13/2025 | 3:52:13 PM | sell | $64.82 | $123.77 | 0.1118 | 0.2135 | 0.5237 | 0xc7...f4bb | |
| 03/13/2025 | 3:52:10 PM | sell | $113.49 | $123.78 | 0.1958 | 0.2136 | 0.9168 | 0x3e...f279 | |
| 03/13/2025 | 3:52:04 PM | sell | $97.46 | $123.79 | 0.1681 | 0.2136 | 0.7872 | 0xa9...74bd | |
| 03/13/2025 | 3:52:01 PM | sell | $67.91 | $123.8 | 0.1171 | 0.2136 | 0.5485 | 0x56...1401 | |
| 03/13/2025 | 3:51:52 PM | sell | $76.59 | $123.81 | 0.1321 | 0.2136 | 0.6186 | 0x51...f604 | |
| 03/13/2025 | 3:51:43 PM | sell | $73.91 | $123.82 | 0.1275 | 0.2136 | 0.5969 | 0xc5...2e0d | |
| 03/13/2025 | 3:51:25 PM | sell | $71.92 | $123.83 | 0.1241 | 0.2136 | 0.5808 | 0x1c...00a9 | |
| 03/13/2025 | 3:51:22 PM | sell | $69.23 | $123.84 | 0.1194 | 0.2137 | 0.559 | 0x8c...eca1 | |
| 03/13/2025 | 3:51:01 PM | sell | $74.45 | $123.85 | 0.1284 | 0.2137 | 0.6011 | 0x12...750d | |
| 03/13/2025 | 3:50:52 PM | sell | $396.42 | $123.88 | 0.684 | 0.2137 | 3.19 | 0xe7...9034 | |
| 03/13/2025 | 3:50:52 PM | sell | $150.17 | $123.91 | 0.2591 | 0.2138 | 1.21 | 0x53...8086 | |
| 03/13/2025 | 3:50:49 PM | sell | $111.2 | $123.93 | 0.1918 | 0.2138 | 0.8972 | 0xf3...1473 | |
| 03/13/2025 | 3:50:46 PM | sell | $94.42 | $123.94 | 0.1629 | 0.2138 | 0.7617 | 0x19...ef68 | |
| 03/13/2025 | 3:50:43 PM | sell | $101.81 | $123.96 | 0.1756 | 0.2139 | 0.8213 | 0x10...39cf | |
| 03/13/2025 | 3:50:37 PM | sell | $87.87 | $123.97 | 0.1516 | 0.2139 | 0.7088 | 0xe6...43b6 | |
| 03/13/2025 | 3:50:34 PM | sell | $90.84 | $123.98 | 0.1567 | 0.2139 | 0.7327 | 0x6b...067c | |
| 03/13/2025 | 3:50:22 PM | sell | $90.67 | $123.99 | 0.1564 | 0.2139 | 0.7312 | 0x29...4607 | |
| 03/13/2025 | 3:50:19 PM | sell | $122.59 | $124 | 0.2115 | 0.2139 | 0.9886 | 0xae...4525 |