Info about SOL-WBNB pair
- Pooled SOL:
- 3,836.87
- Pooled WBNB:
- $118.04
SOL/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.02. SOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $24,833.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,038,183.39. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $381,777.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $381,777.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,833.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1264, captured at 6:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:55:21 AM | sell | $1,227.32 | $80.52 | 1.93 | 0.1271 | 15.24 | 0xf7...d4dc | |
| 11/13/2026 | 6:55:21 AM | sell | $98.89 | $80.81 | 0.1562 | 0.1276 | 1.22 | 0xc5...09f2 | |
| 11/13/2026 | 6:55:21 AM | sell | $787.85 | $80.18 | 1.24 | 0.1266 | 9.82 | 0x96...a057 | |
| 11/13/2026 | 6:55:21 AM | sell | $91.71 | $80.77 | 0.1448 | 0.1276 | 1.13 | 0xdd...9ed4 | |
| 11/13/2026 | 6:55:25 AM | sell | $35.73 | $80.02 | 0.05645 | 0.1264 | 0.4465 | 0x26...a3f0 | |
| 11/13/2026 | 6:55:21 AM | buy | $153.64 | $80.71 | 0.2426 | 0.1274 | 1.9 | 0xea...cc43 | |
| 11/13/2026 | 6:55:20 AM | buy | $3,091.01 | $80.63 | 4.88 | 0.1273 | 38.33 | 0x0f...372e | |
| 11/13/2026 | 6:52:52 AM | buy | $204.26 | $79.94 | 0.3228 | 0.1263 | 2.55 | 0x68...e98f | |
| 11/13/2026 | 6:52:08 AM | buy | $49.77 | $79.64 | 0.07891 | 0.1262 | 0.6249 | 0x94...2570 | |
| 11/13/2026 | 6:42:07 AM | buy | $114.6 | $79.99 | 0.1808 | 0.1262 | 1.43 | 0x7b...1eec | |
| 11/13/2026 | 6:40:30 AM | buy | $56.74 | $79.95 | 0.08954 | 0.1261 | 0.7097 | 0xc0...c594 | |
| 11/13/2026 | 6:40:13 AM | buy | $66.73 | $79.93 | 0.1053 | 0.1261 | 0.8349 | 0xab...8c62 | |
| 11/13/2026 | 6:39:02 AM | buy | $55.17 | $79.89 | 0.08707 | 0.126 | 0.6905 | 0x78...a064 | |
| 11/13/2026 | 6:38:19 AM | buy | $49.04 | $79.87 | 0.07739 | 0.126 | 0.614 | 0xc7...3a2e | |
| 11/13/2026 | 6:38:32 AM | buy | $47.82 | $79.89 | 0.07546 | 0.126 | 0.5986 | 0xd3...1aaf | |
| 11/13/2026 | 6:37:14 AM | buy | $60.18 | $79.84 | 0.09498 | 0.126 | 0.7538 | 0x59...e067 | |
| 11/13/2026 | 6:35:44 AM | buy | $50.5 | $79.82 | 0.0797 | 0.1259 | 0.6327 | 0x45...d236 | |
| 11/13/2026 | 6:26:09 AM | buy | $51.31 | $79.78 | 0.08098 | 0.1259 | 0.643 | 0x1f...4479 | |
| 11/13/2026 | 6:26:08 AM | buy | $58.13 | $79.76 | 0.09176 | 0.1259 | 0.7288 | 0x54...79c5 | |
| 11/13/2026 | 6:25:55 AM | buy | $50.55 | $79.7 | 0.07983 | 0.1258 | 0.6342 | 0x14...f449 |