- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,950.62
- Pooled WBNB:
- $120.46
SOL/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.85. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,376.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,285,619.54. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $371,852.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $371,852.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 109 in the last 24 hours, 29 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,376.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 4:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.85 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:19:23 AM | sell | $51.32 | $76.88 | 0.09063 | 0.1357 | 0.6675 | 0x1a...6a10 | |
| 07/09/2026 | 3:19:24 AM | sell | $66.56 | $76.85 | 0.1175 | 0.1357 | 0.8661 | 0x8a...8c10 | |
| 07/09/2026 | 3:18:47 AM | sell | $2.31 | $76.92 | 0.004093 | 0.1357 | 0.03014 | 0xb0...7318 | |
| 07/09/2026 | 3:15:58 AM | sell | $2.32 | $76.98 | 0.004093 | 0.1357 | 0.03014 | 0x06...2605 | |
| 07/09/2026 | 3:12:44 AM | sell | $5.82 | $76.86 | 0.01029 | 0.1357 | 0.07584 | 0x96...2667 | |
| 07/09/2026 | 3:11:39 AM | sell | $58.7 | $76.9 | 0.1036 | 0.1358 | 0.7632 | 0x74...89ab | |
| 07/09/2026 | 3:10:24 AM | sell | $62.04 | $76.94 | 0.1095 | 0.1358 | 0.8063 | 0x8d...0afa | |
| 07/09/2026 | 2:49:06 AM | sell | $113.33 | $77.12 | 0.2 | 0.1361 | 1.46 | 0x10...dce9 | |
| 07/09/2026 | 2:49:06 AM | sell | $308.06 | $77.04 | 0.5437 | 0.1359 | 3.99 | 0x81...983e | |
| 07/09/2026 | 2:48:59 AM | sell | $87.22 | $77.16 | 0.1539 | 0.1361 | 1.13 | 0xc1...21c9 | |
| 07/09/2026 | 2:48:40 AM | sell | $66.74 | $77.2 | 0.1177 | 0.1362 | 0.8645 | 0x4b...5ae7 | |
| 07/09/2026 | 2:48:22 AM | sell | $63.34 | $77.24 | 0.1117 | 0.1362 | 0.82 | 0x70...d811 | |
| 07/09/2026 | 2:02:13 AM | sell | $56.79 | $77.31 | 0.1001 | 0.1363 | 0.7346 | 0xb8...dc7f | |
| 07/09/2026 | 1:56:25 AM | sell | $98.25 | $77.37 | 0.1731 | 0.1363 | 1.26 | 0x22...1c98 | |
| 07/09/2026 | 1:45:55 AM | sell | $175.41 | $77.56 | 0.3086 | 0.1364 | 2.26 | 0xbf...c22b | |
| 07/09/2026 | 1:43:06 AM | sell | $47.21 | $77.64 | 0.08303 | 0.1365 | 0.608 | 0x32...7991 | |
| 07/09/2026 | 1:40:59 AM | sell | $63.04 | $77.69 | 0.1108 | 0.1366 | 0.8114 | 0x72...fd7d | |
| 07/09/2026 | 1:40:55 AM | sell | $51.17 | $77.71 | 0.08999 | 0.1366 | 0.6584 | 0x8b...d6cb | |
| 07/09/2026 | 1:41:00 AM | sell | $52.16 | $77.66 | 0.09174 | 0.1365 | 0.6716 | 0x4c...539e | |
| 07/09/2026 | 1:40:53 AM | sell | $113.6 | $77.83 | 0.1995 | 0.1367 | 1.45 | 0x30...dcc4 |