- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,917.59
- Pooled WBNB:
- $125.02
SOL/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.78. SOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,876.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,670,624.76. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $405,326.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $405,326.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,876.83 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 2:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:10:24 PM | sell | $0.03 | $83.78 | 0.00004865 | 0.1358 | 0.0003581 | 0xa6...21c1 | |
| 05/02/2026 | 11:39:42 AM | sell | $42.23 | $83.54 | 0.06868 | 0.1358 | 0.5055 | 0x59...40fb | |
| 05/02/2026 | 11:39:40 AM | sell | $49.53 | $83.56 | 0.08055 | 0.1358 | 0.5928 | 0xe7...9d98 | |
| 05/02/2026 | 11:38:46 AM | sell | $52.06 | $83.56 | 0.08469 | 0.1359 | 0.623 | 0xbc...d043 | |
| 05/02/2026 | 9:55:17 AM | buy | $41.92 | $84.1 | 0.06809 | 0.1366 | 0.4984 | 0x15...1e48 | |
| 05/02/2026 | 9:55:11 AM | buy | $49.65 | $84.08 | 0.08064 | 0.1365 | 0.5904 | 0x28...bb12 | |
| 05/02/2026 | 8:10:12 AM | sell | $0.05859 | $83.64 | 0.00009518 | 0.1358 | 0.0007004 | 0x26...960d | |
| 05/02/2026 | 2:02:46 AM | buy | $45.88 | $84.12 | 0.07447 | 0.1365 | 0.5454 | 0x20...a2c3 | |
| 05/02/2026 | 2:02:30 AM | buy | $43.64 | $84.08 | 0.07086 | 0.1365 | 0.519 | 0x84...ea34 | |
| 05/02/2026 | 2:02:28 AM | buy | $50.66 | $84.05 | 0.08226 | 0.1364 | 0.6028 | 0xd3...b9a4 | |
| 05/02/2026 | 1:59:00 AM | buy | $59.39 | $84.01 | 0.09645 | 0.1364 | 0.7069 | 0xf5...aacd | |
| 05/02/2026 | 1:54:47 AM | buy | $53.68 | $83.99 | 0.08717 | 0.1363 | 0.6391 | 0x4e...6ba7 | |
| 05/02/2026 | 1:49:02 AM | buy | $50.17 | $83.98 | 0.08145 | 0.1363 | 0.5974 | 0x6a...4f09 | |
| 05/01/2026 | 11:17:45 PM | buy | $41.07 | $83.86 | 0.06675 | 0.1362 | 0.4897 | 0xd8...220d | |
| 05/01/2026 | 11:17:21 PM | buy | $52.88 | $83.82 | 0.08596 | 0.1362 | 0.6309 | 0x72...261e | |
| 05/01/2026 | 11:15:21 PM | buy | $59.93 | $83.78 | 0.09743 | 0.1362 | 0.7153 | 0xd7...84c2 | |
| 05/01/2026 | 11:14:33 PM | buy | $42.32 | $83.78 | 0.06877 | 0.1361 | 0.5051 | 0x17...4cc3 | |
| 05/01/2026 | 10:57:29 PM | buy | $45.77 | $83.65 | 0.07447 | 0.1361 | 0.5471 | 0xfa...a8bf | |
| 05/01/2026 | 10:56:34 PM | buy | $53.18 | $83.69 | 0.08646 | 0.136 | 0.6354 | 0x3e...5a87 | |
| 05/01/2026 | 10:56:00 PM | buy | $70.51 | $83.64 | 0.1146 | 0.136 | 0.8429 | 0xc3...6bbe |