- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6,278.56
- Pooled WBNB:
- $114.69
SOL/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of SOL token on DEX PancakeSwap V3 is $192.14. SOL price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $76,778.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $288,218,421.52. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,342,269.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,342,269.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1017 in the last 24 hours, 401 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $76,778.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1622, captured at 8:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $192.14 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:41:37 AM | sell | $95.79 | $192.14 | 0.08086 | 0.1622 | 0.4985 | 0xa4...2bf9 | |
| 10/16/2025 | 8:41:35 AM | sell | $90.29 | $192.25 | 0.07622 | 0.1622 | 0.4696 | 0x0a...14db | |
| 10/16/2025 | 8:40:14 AM | sell | $1.42 | $192.28 | 0.001207 | 0.1623 | 0.007434 | 0xad...5d2f | |
| 10/16/2025 | 8:39:17 AM | sell | $124.22 | $192.36 | 0.1048 | 0.1624 | 0.6457 | 0x85...8a78 | |
| 10/16/2025 | 8:38:47 AM | buy | $7.32 | $193.39 | 0.006185 | 0.1632 | 0.03788 | 0x87...fdd8 | |
| 10/16/2025 | 8:38:17 AM | sell | $60.02 | $192.46 | 0.05067 | 0.1624 | 0.3118 | 0x8d...ccfe | |
| 10/16/2025 | 8:37:42 AM | sell | $62.48 | $192.53 | 0.05275 | 0.1625 | 0.3245 | 0x2d...9017 | |
| 10/16/2025 | 8:37:23 AM | sell | $57.15 | $192.6 | 0.04825 | 0.1626 | 0.2967 | 0xde...962f | |
| 10/16/2025 | 8:28:04 AM | sell | $50.39 | $192.71 | 0.04253 | 0.1626 | 0.2614 | 0xb0...a58b | |
| 10/16/2025 | 8:27:59 AM | sell | $58.79 | $192.78 | 0.04962 | 0.1627 | 0.3049 | 0x80...2dda | |
| 10/16/2025 | 8:27:17 AM | sell | $62.43 | $192.85 | 0.05269 | 0.1627 | 0.3237 | 0x29...55fc | |
| 10/16/2025 | 8:22:27 AM | buy | $7.24 | $193.73 | 0.006118 | 0.1636 | 0.03739 | 0x0c...3013 | |
| 10/16/2025 | 7:59:45 AM | sell | $66.81 | $192.71 | 0.05646 | 0.1628 | 0.3467 | 0x80...c0dc | |
| 10/16/2025 | 7:59:41 AM | sell | $123.9 | $192.82 | 0.1046 | 0.1629 | 0.6425 | 0xb7...753a | |
| 10/16/2025 | 7:32:01 AM | sell | $19.86 | $191.94 | 0.01687 | 0.163 | 0.1035 | 0x00...6fff | |
| 10/16/2025 | 7:31:30 AM | sell | $23.33 | $191.97 | 0.01982 | 0.163 | 0.1215 | 0xf5...efb6 | |
| 10/16/2025 | 7:31:28 AM | sell | $18.74 | $191.99 | 0.01591 | 0.163 | 0.09761 | 0xe7...1357 | |
| 10/16/2025 | 7:31:26 AM | sell | $22.58 | $192.02 | 0.01918 | 0.163 | 0.1176 | 0xb3...d110 | |
| 10/16/2025 | 7:31:13 AM | sell | $18.19 | $192.04 | 0.01545 | 0.163 | 0.09475 | 0xb5...e671 | |
| 10/16/2025 | 7:31:10 AM | sell | $16.9 | $192.06 | 0.01435 | 0.1631 | 0.08801 | 0x17...44c5 |