- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,975.54
- Pooled WBNB:
- $119.68
SOL/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.51. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $12,658.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,776,309.60. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $401,134.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $401,134.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 183 in the last 24 hours, 110 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,658.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1351, captured at 7:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:54:11 PM | sell | $39.16 | $82.51 | 0.06413 | 0.1351 | 0.4746 | 0x99...a577 | |
| 03/30/2026 | 6:50:39 PM | sell | $63.76 | $82.5 | 0.1044 | 0.1351 | 0.7728 | 0xc7...81e4 | |
| 03/30/2026 | 6:50:30 PM | sell | $37.29 | $82.58 | 0.06107 | 0.1352 | 0.4515 | 0xaf...748a | |
| 03/30/2026 | 6:49:58 PM | sell | $50.83 | $82.69 | 0.08319 | 0.1353 | 0.6147 | 0x5f...3130 | |
| 03/30/2026 | 6:49:58 PM | sell | $41.64 | $82.66 | 0.06815 | 0.1352 | 0.5038 | 0x37...0304 | |
| 03/30/2026 | 6:49:54 PM | sell | $43.37 | $82.73 | 0.07097 | 0.1353 | 0.5242 | 0x0e...d240 | |
| 03/30/2026 | 6:49:40 PM | sell | $38.14 | $82.8 | 0.06238 | 0.1354 | 0.4606 | 0x6b...cb18 | |
| 03/30/2026 | 6:48:57 PM | sell | $47.49 | $82.83 | 0.07767 | 0.1354 | 0.5733 | 0x3c...c3c7 | |
| 03/30/2026 | 6:48:00 PM | sell | $43.44 | $82.86 | 0.07104 | 0.1355 | 0.5242 | 0x6c...426f | |
| 03/30/2026 | 6:46:18 PM | sell | $1.05 | $82.93 | 0.001725 | 0.1355 | 0.01273 | 0xe8...dc5e | |
| 03/30/2026 | 6:16:51 PM | sell | $50.52 | $83 | 0.08251 | 0.1355 | 0.6086 | 0x0f...ff1e | |
| 03/30/2026 | 5:53:33 PM | sell | $39.51 | $83.25 | 0.06436 | 0.1356 | 0.4746 | 0xcf...c5ed | |
| 03/30/2026 | 5:53:29 PM | sell | $49.69 | $83.28 | 0.08094 | 0.1356 | 0.5966 | 0xbd...be18 | |
| 03/30/2026 | 5:50:03 PM | sell | $33.05 | $83.31 | 0.05384 | 0.1357 | 0.3967 | 0xa7...a7f4 | |
| 03/30/2026 | 5:47:13 PM | sell | $38.78 | $83.35 | 0.06315 | 0.1357 | 0.4652 | 0xab...85d2 | |
| 03/30/2026 | 5:47:05 PM | sell | $53.35 | $83.41 | 0.08685 | 0.1357 | 0.6397 | 0x5c...f301 | |
| 03/30/2026 | 5:41:14 PM | sell | $40.36 | $83.37 | 0.06575 | 0.1358 | 0.4841 | 0x8d...369c | |
| 03/30/2026 | 5:27:26 PM | sell | $44.45 | $83.13 | 0.07265 | 0.1358 | 0.5348 | 0x24...d5fe | |
| 03/30/2026 | 5:27:22 PM | sell | $40.25 | $83.15 | 0.06578 | 0.1358 | 0.4841 | 0xed...1912 | |
| 03/30/2026 | 5:27:00 PM | sell | $44.95 | $83.22 | 0.07341 | 0.1359 | 0.5401 | 0xb7...040c |