- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,975.77
- Pooled WBNB:
- $117.99
SOL/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.08. SOL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $13,654.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,621,935.13. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $403,124.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $403,124.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 229 in the last 24 hours, 112 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,654.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1346, captured at 6:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:18:16 PM | buy | $136.82 | $83.08 | 0.2217 | 0.1346 | 1.64 | 0x98...9fa9 | |
| 03/31/2026 | 6:10:29 PM | buy | $49.42 | $82.78 | 0.08029 | 0.1344 | 0.597 | 0x02...cad7 | |
| 03/31/2026 | 6:10:30 PM | buy | $52.59 | $82.81 | 0.08543 | 0.1345 | 0.635 | 0x2d...981f | |
| 03/31/2026 | 6:09:19 PM | buy | $45.28 | $82.73 | 0.07358 | 0.1344 | 0.5473 | 0xc1...1fc0 | |
| 03/31/2026 | 6:09:06 PM | buy | $41.58 | $82.67 | 0.06759 | 0.1343 | 0.5029 | 0xed...96a7 | |
| 03/31/2026 | 6:09:05 PM | buy | $42.45 | $82.65 | 0.06901 | 0.1343 | 0.5136 | 0x91...4ba1 | |
| 03/31/2026 | 6:07:42 PM | buy | $34.61 | $82.56 | 0.0563 | 0.1343 | 0.4192 | 0xb7...b09d | |
| 03/31/2026 | 6:07:16 PM | buy | $38.77 | $82.52 | 0.06308 | 0.1342 | 0.4698 | 0xa2...dd31 | |
| 03/31/2026 | 6:00:31 PM | buy | $54.15 | $82.47 | 0.08812 | 0.1342 | 0.6565 | 0x0a...599c | |
| 03/31/2026 | 5:50:15 PM | sell | $395.05 | $82.27 | 0.642 | 0.1337 | 4.8 | 0x8b...94b8 | |
| 03/31/2026 | 5:49:10 PM | sell | $42.43 | $82.34 | 0.06903 | 0.1339 | 0.5153 | 0xe7...d2de | |
| 03/31/2026 | 5:47:58 PM | sell | $34.1 | $82.37 | 0.05547 | 0.1339 | 0.414 | 0xd5...38e8 | |
| 03/31/2026 | 5:44:26 PM | sell | $39.99 | $82.37 | 0.06506 | 0.134 | 0.4854 | 0x1d...10fd | |
| 03/31/2026 | 5:44:24 PM | sell | $73.41 | $82.41 | 0.1194 | 0.134 | 0.8907 | 0x28...ce70 | |
| 03/31/2026 | 5:18:59 PM | buy | $105.17 | $83.26 | 0.1701 | 0.1347 | 1.26 | 0x66...39aa | |
| 03/31/2026 | 5:18:50 PM | buy | $40.71 | $83.24 | 0.06586 | 0.1346 | 0.489 | 0xeb...a4d9 | |
| 03/31/2026 | 5:15:26 PM | buy | $48.53 | $83.42 | 0.07832 | 0.1346 | 0.5817 | 0x80...7989 | |
| 03/31/2026 | 5:15:26 PM | buy | $61.24 | $83.39 | 0.09882 | 0.1345 | 0.7344 | 0x32...cb08 | |
| 03/31/2026 | 5:15:18 PM | buy | $28.61 | $83.34 | 0.04618 | 0.1345 | 0.3433 | 0x1b...541b | |
| 03/31/2026 | 5:15:14 PM | buy | $49.5 | $83.32 | 0.07989 | 0.1344 | 0.5941 | 0xca...6967 |