- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,929.64
- Pooled WBNB:
- $109.89
SOL/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $71.24. SOL price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $11,221.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $106,864,456.43. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $344,384.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $344,384.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 215 in the last 24 hours, 120 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,221.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1215, captured at 9:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:19:08 AM | sell | $39.71 | $71.24 | 0.06775 | 0.1215 | 0.5575 | 0x07...5548 | |
| 06/20/2026 | 9:18:52 AM | sell | $49.96 | $71.28 | 0.08522 | 0.1215 | 0.7008 | 0x60...55e5 | |
| 06/20/2026 | 9:18:52 AM | sell | $39.73 | $71.26 | 0.06777 | 0.1215 | 0.5575 | 0xf8...4ba5 | |
| 06/20/2026 | 8:02:48 AM | sell | $45.3 | $71.4 | 0.07717 | 0.1216 | 0.6345 | 0xf6...c9e3 | |
| 06/20/2026 | 8:02:31 AM | sell | $49.56 | $71.41 | 0.08443 | 0.1216 | 0.6939 | 0x86...7c03 | |
| 06/20/2026 | 8:02:27 AM | sell | $38.66 | $71.44 | 0.06586 | 0.1217 | 0.5411 | 0x74...b28b | |
| 06/20/2026 | 8:02:16 AM | sell | $49.72 | $71.45 | 0.08473 | 0.1217 | 0.6959 | 0x50...5e2c | |
| 06/20/2026 | 7:54:26 AM | sell | $42.32 | $71.52 | 0.07207 | 0.1217 | 0.5918 | 0x5b...cf55 | |
| 06/20/2026 | 7:54:08 AM | sell | $52.18 | $71.54 | 0.08885 | 0.1218 | 0.7293 | 0x5c...627c | |
| 06/20/2026 | 7:51:49 AM | sell | $75.46 | $71.6 | 0.1284 | 0.1218 | 1.05 | 0xe9...5f8b | |
| 06/20/2026 | 7:50:04 AM | sell | $36.99 | $71.62 | 0.06298 | 0.1219 | 0.5165 | 0xab...dcec | |
| 06/20/2026 | 7:50:04 AM | sell | $63.76 | $71.64 | 0.1085 | 0.1219 | 0.89 | 0x92...e561 | |
| 06/20/2026 | 7:39:50 AM | sell | $58.52 | $71.74 | 0.09954 | 0.122 | 0.8156 | 0x33...e6f2 | |
| 06/20/2026 | 7:29:54 AM | sell | $39.68 | $71.89 | 0.06738 | 0.122 | 0.552 | 0x7c...c19c | |
| 06/20/2026 | 7:26:49 AM | sell | $38.12 | $71.86 | 0.06477 | 0.1221 | 0.5304 | 0x28...932e | |
| 06/20/2026 | 7:23:45 AM | sell | $37.01 | $71.88 | 0.06288 | 0.1221 | 0.5148 | 0xd3...f93f | |
| 06/20/2026 | 7:16:35 AM | sell | $45.02 | $71.66 | 0.07675 | 0.1221 | 0.6282 | 0x25...e776 | |
| 06/20/2026 | 7:09:03 AM | sell | $51.79 | $71.57 | 0.08844 | 0.1222 | 0.7236 | 0x58...43db | |
| 06/20/2026 | 7:07:52 AM | sell | $44.08 | $71.57 | 0.07529 | 0.1222 | 0.6158 | 0x08...d518 | |
| 06/20/2026 | 7:07:27 AM | sell | $37.97 | $71.59 | 0.06487 | 0.1222 | 0.5304 | 0x0e...008f |