WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$73.61
Price
0.1318 WBNB
TVL
$357,620.85
MKT CAP
$110.4M
5m
0%
1h
-0.40%
4h
-1.45%
24h
-3.83%
Share
TXNS
91
Buys
53
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,977.32
Pooled WBNB:
$116.07

SOL/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.61. SOL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,802.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,422,174.24. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $357,620.85. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $357,620.85.

The total transactions of SOL/WBNB is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.

SOL/WBNB pool has a trading volume of $4,802.63 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1318, captured at 1:42 PM UTC.

The price of converting 1 SOL to USD is $73.61 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:12:14 PMsell$53.7$73.610.096150.13180.72950x3d...1f51
07/17/20261:12:00 PMsell$59.91$73.610.10730.13180.81390x2a...3ff8
07/17/20261:11:48 PMsell$72.45$73.680.12960.13190.98330xa6...141f
07/17/20261:11:47 PMsell$46.77$73.70.083740.13190.63460x4d...62ca
07/17/20261:11:43 PMsell$84.16$73.720.15060.13191.140xc7...1f4c
07/17/20261:11:28 PMsell$46.35$73.760.082970.1320.62830x05...03bc
07/17/20261:07:32 PMsell$43.68$73.790.078180.1320.59190x90...7412
07/17/20261:07:30 PMsell$47.31$73.810.084680.13210.6410x65...9cf7
07/17/20261:07:07 PMsell$51.24$73.820.091730.13210.69410x02...0277
07/17/20261:07:00 PMsell$42.43$73.850.075950.13210.57450x1a...dfa7
07/17/20261:06:49 PMsell$54.45$73.90.097420.13220.73680x1f...60e0
07/17/202611:32:45 AMbuy$48.31$74.850.085770.13280.64540x8e...a06c
07/17/202611:32:44 AMbuy$59.53$74.830.10570.13280.79560xae...eb44
07/17/202611:28:30 AMbuy$44.8$74.80.079540.13280.59890x03...8350
07/17/202611:26:06 AMbuy$56.09$74.790.099570.13270.74990x33...e0d2
07/17/202611:25:16 AMbuy$43.3$74.770.076870.13270.57910x8f...d6b1
07/17/202611:25:08 AMbuy$41.2$74.760.073140.13270.55120xf3...d1a4
07/17/202611:25:00 AMbuy$27.32$74.750.048490.13260.36540xa2...d7aa
07/17/202611:25:00 AMbuy$51.06$74.740.090620.13260.68320xd4...e34b
07/17/202610:46:59 AMbuy$56.79$74.880.10050.13260.75840xf5...ebcd