- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,125.19
- Pooled WBNB:
- $113.32
SOL/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.18. SOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $23,162.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,282,667.17. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $362,933.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $362,933.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 194 in the last 24 hours, 119 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,162.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1255, captured at 1:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:03:15 AM | buy | $111.69 | $72.18 | 0.1943 | 0.1255 | 1.54 | 0x13...59a6 | |
| 08/02/2026 | 1:02:37 AM | buy | $77.06 | $72.16 | 0.134 | 0.1255 | 1.06 | 0x9d...7722 | |
| 08/02/2026 | 1:01:51 AM | buy | $88.28 | $72.13 | 0.1536 | 0.1255 | 1.22 | 0x6c...19be | |
| 08/02/2026 | 12:56:23 AM | buy | $64.35 | $72.05 | 0.112 | 0.1254 | 0.8931 | 0x75...e203 | |
| 08/02/2026 | 12:45:17 AM | buy | $63.49 | $72.06 | 0.1105 | 0.1254 | 0.881 | 0x94...fab4 | |
| 08/02/2026 | 12:33:19 AM | buy | $167.52 | $72.11 | 0.2913 | 0.1254 | 2.32 | 0x10...4a32 | |
| 08/02/2026 | 12:33:18 AM | buy | $128.71 | $72.08 | 0.2238 | 0.1253 | 1.78 | 0xc0...9d46 | |
| 08/02/2026 | 12:32:38 AM | buy | $65.11 | $72.08 | 0.1132 | 0.1253 | 0.9032 | 0x5a...7989 | |
| 08/02/2026 | 12:32:13 AM | buy | $60.72 | $72.06 | 0.1055 | 0.1253 | 0.8426 | 0x92...dfde | |
| 08/02/2026 | 12:29:18 AM | buy | $20.53 | $72.07 | 0.03569 | 0.1252 | 0.2848 | 0x6c...2737 | |
| 08/02/2026 | 12:27:34 AM | buy | $144.2 | $72.04 | 0.2507 | 0.1252 | 2 | 0xa2...6f92 | |
| 08/02/2026 | 12:21:36 AM | buy | $74.96 | $72.13 | 0.1301 | 0.1252 | 1.03 | 0xb3...fe7b | |
| 08/02/2026 | 12:21:36 AM | buy | $61.72 | $72.12 | 0.1071 | 0.1251 | 0.8558 | 0x61...622d | |
| 08/02/2026 | 12:19:33 AM | buy | $61.87 | $72.11 | 0.1074 | 0.1251 | 0.858 | 0x98...c6fd | |
| 08/02/2026 | 12:18:24 AM | buy | $75.02 | $72.14 | 0.1301 | 0.1251 | 1.03 | 0x3e...4c99 | |
| 08/02/2026 | 12:16:24 AM | buy | $97.37 | $72.11 | 0.1689 | 0.1251 | 1.35 | 0x46...9a5f | |
| 08/01/2026 | 11:40:48 PM | sell | $0.0648 | $71.65 | 0.0001125 | 0.1244 | 0.0009044 | 0x4d...d076 | |
| 08/01/2026 | 11:10:22 PM | sell | $0.2602 | $71.71 | 0.0004517 | 0.1244 | 0.003629 | 0xca...7f76 | |
| 08/01/2026 | 11:07:26 PM | buy | $13.28 | $72.03 | 0.02306 | 0.125 | 0.1844 | 0xc2...37ef | |
| 08/01/2026 | 11:01:03 PM | buy | $69.91 | $72.04 | 0.1213 | 0.125 | 0.9704 | 0x02...d9fa |