- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,882.24
- Pooled WBNB:
- $112.37
SOL/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.41. SOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $11,748.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,616,640.69. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $394,175.18. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $394,175.18.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,748.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1247, captured at 12:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:25:49 PM | buy | $75.54 | $82.41 | 0.1143 | 0.1247 | 0.9167 | 0x53...e99d | |
| 11/12/2026 | 12:24:06 PM | buy | $53.14 | $82.48 | 0.08035 | 0.1247 | 0.6443 | 0xe1...4c87 | |
| 11/12/2026 | 12:23:02 PM | buy | $48.79 | $82.5 | 0.07373 | 0.1246 | 0.5913 | 0xdc...29ec | |
| 11/12/2026 | 12:19:18 PM | buy | $300.07 | $82.69 | 0.452 | 0.1245 | 3.62 | 0x10...3242 | |
| 11/12/2026 | 12:13:09 PM | buy | $53.38 | $82.79 | 0.08023 | 0.1244 | 0.6447 | 0xd3...84d8 | |
| 11/12/2026 | 12:12:50 PM | buy | $49.74 | $82.73 | 0.07479 | 0.1244 | 0.6012 | 0xc0...c019 | |
| 11/12/2026 | 12:11:39 PM | buy | $65.05 | $82.6 | 0.09792 | 0.1243 | 0.7875 | 0xa8...b2c8 | |
| 11/12/2026 | 12:11:52 PM | buy | $57.26 | $82.63 | 0.08619 | 0.1243 | 0.6929 | 0x80...1ca6 | |
| 11/12/2026 | 12:12:04 PM | buy | $1.02 | $82.64 | 0.001539 | 0.1243 | 0.01237 | 0x08...f1a0 | |
| 11/12/2026 | 11:46:19 AM | buy | $70.03 | $82.56 | 0.1054 | 0.1242 | 0.8482 | 0x2c...cf0a | |
| 11/12/2026 | 11:46:12 AM | buy | $58.7 | $82.59 | 0.0883 | 0.1242 | 0.7107 | 0xfc...3703 | |
| 11/12/2026 | 11:45:40 AM | buy | $95.17 | $82.57 | 0.1431 | 0.1241 | 1.15 | 0xf0...fc14 | |
| 11/12/2026 | 11:40:26 AM | sell | $0.2788 | $82.25 | 0.0004188 | 0.1235 | 0.00339 | 0xe1...b68c | |
| 11/12/2026 | 10:12:47 AM | sell | $49.84 | $82.98 | 0.07421 | 0.1235 | 0.6006 | 0x4e...8a2b | |
| 11/12/2026 | 10:12:36 AM | sell | $62.21 | $83.02 | 0.0926 | 0.1235 | 0.7492 | 0xad...04ba | |
| 11/12/2026 | 10:10:58 AM | sell | $75.93 | $83.06 | 0.113 | 0.1236 | 0.9141 | 0x35...c703 | |
| 11/12/2026 | 10:10:39 AM | sell | $75.04 | $83.07 | 0.1117 | 0.1236 | 0.9032 | 0x9c...4e08 | |
| 11/12/2026 | 10:00:51 AM | buy | $100.07 | $83.5 | 0.1489 | 0.1243 | 1.19 | 0xfb...48af | |
| 11/12/2026 | 10:00:49 AM | buy | $99.96 | $83.44 | 0.1488 | 0.1242 | 1.19 | 0x42...631e | |
| 11/12/2026 | 10:00:47 AM | buy | $200.33 | $83.39 | 0.2982 | 0.1241 | 2.4 | 0xc8...c38f |