Info about SOL-WBNB pair
- Pooled SOL:
- 3,382.99
- Pooled WBNB:
- $184.69
SOL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $121.43. SOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $41,048.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,149,871.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $554,023.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $554,023.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 412 in the last 24 hours, 221 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $41,048.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1566, captured at 12:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:55:52 AM | buy | $75.96 | $121.43 | 0.09797 | 0.1566 | 0.6255 | 0x57...df7e | |
| 09/26/2026 | 11:53:29 AM | buy | $72.66 | $121.42 | 0.09369 | 0.1565 | 0.5984 | 0x5d...2bed | |
| 09/26/2026 | 11:49:19 AM | buy | $74.37 | $121.42 | 0.09588 | 0.1565 | 0.6125 | 0xb8...c9e7 | |
| 09/26/2026 | 11:49:05 AM | buy | $3.26 | $121.41 | 0.004209 | 0.1565 | 0.02689 | 0x85...f2b0 | |
| 09/26/2026 | 11:48:45 AM | buy | $81.92 | $121.39 | 0.1056 | 0.1564 | 0.6748 | 0x89...a454 | |
| 09/26/2026 | 11:48:42 AM | buy | $76.66 | $121.36 | 0.09883 | 0.1564 | 0.6317 | 0x41...dd4f | |
| 09/26/2026 | 11:47:43 AM | buy | $71.93 | $121.38 | 0.0927 | 0.1564 | 0.5926 | 0xea...68d1 | |
| 09/26/2026 | 11:40:26 AM | buy | $121.32 | $121.32 | 0.1563 | 0.1563 | 1 | 0x10...0783 | |
| 09/26/2026 | 11:39:26 AM | buy | $81.94 | $121.29 | 0.1056 | 0.1563 | 0.6755 | 0xf3...c635 | |
| 09/26/2026 | 11:38:19 AM | buy | $85.41 | $121.24 | 0.11 | 0.1562 | 0.7045 | 0x5b...2740 | |
| 09/26/2026 | 11:38:20 AM | buy | $81.95 | $121.27 | 0.1056 | 0.1562 | 0.6758 | 0xfe...057b | |
| 09/26/2026 | 11:36:04 AM | buy | $67.26 | $121.13 | 0.08672 | 0.1561 | 0.5552 | 0xc2...4a42 | |
| 09/26/2026 | 11:36:14 AM | buy | $61.7 | $121.15 | 0.07955 | 0.1562 | 0.5092 | 0x21...fcb0 | |
| 09/26/2026 | 11:35:34 AM | buy | $131.19 | $121.06 | 0.1692 | 0.1561 | 1.08 | 0xf6...d599 | |
| 09/26/2026 | 11:10:41 AM | sell | $79.27 | $120.31 | 0.1023 | 0.1553 | 0.6589 | 0xdf...d5c2 | |
| 09/26/2026 | 11:10:07 AM | sell | $71.84 | $120.36 | 0.09274 | 0.1553 | 0.5968 | 0x3c...d971 | |
| 09/26/2026 | 11:10:05 AM | sell | $64.69 | $120.38 | 0.08351 | 0.1554 | 0.5373 | 0x00...8bc2 | |
| 09/26/2026 | 9:48:07 AM | sell | $77.37 | $119.94 | 0.1002 | 0.1554 | 0.6451 | 0xb0...a9bd | |
| 09/26/2026 | 9:15:25 AM | sell | $45.54 | $119.99 | 0.05903 | 0.1555 | 0.3795 | 0xcd...b5c3 | |
| 09/26/2026 | 9:15:27 AM | sell | $91.43 | $119.97 | 0.1185 | 0.1554 | 0.7621 | 0xae...3648 |