- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,107.65
- Pooled WBNB:
- $115.67
SOL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.75. SOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $19,393.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,637,869.32. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $369,108.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $369,108.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 248 in the last 24 hours, 117 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,393.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.129, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:21:05 PM | buy | $67.4 | $73.75 | 0.1179 | 0.129 | 0.9139 | 0x85...6d1f | |
| 07/29/2026 | 10:06:26 PM | buy | $74.38 | $73.66 | 0.1302 | 0.1289 | 1 | 0x0f...51fd | |
| 07/29/2026 | 10:06:12 PM | buy | $49.94 | $73.62 | 0.08747 | 0.1289 | 0.6784 | 0x8a...e5ed | |
| 07/29/2026 | 10:06:06 PM | buy | $139.73 | $73.6 | 0.2446 | 0.1288 | 1.89 | 0x8f...e0f8 | |
| 07/29/2026 | 10:05:44 PM | buy | $65.96 | $73.52 | 0.1155 | 0.1288 | 0.8971 | 0xdf...92eb | |
| 07/29/2026 | 10:05:32 PM | buy | $60.3 | $73.5 | 0.1056 | 0.1288 | 0.8205 | 0xa9...06ec | |
| 07/29/2026 | 10:05:31 PM | buy | $63.51 | $73.46 | 0.1113 | 0.1287 | 0.8645 | 0xc8...f2ca | |
| 07/29/2026 | 10:01:06 PM | buy | $62.04 | $73.35 | 0.1088 | 0.1287 | 0.8458 | 0xd9...45db | |
| 07/29/2026 | 10:01:04 PM | buy | $56.66 | $73.28 | 0.09952 | 0.1287 | 0.7732 | 0xb1...7670 | |
| 07/29/2026 | 9:40:57 PM | buy | $61.83 | $73.06 | 0.1088 | 0.1286 | 0.8462 | 0x2b...4428 | |
| 07/29/2026 | 9:35:52 PM | buy | $56.52 | $73.03 | 0.09955 | 0.1286 | 0.7739 | 0x64...8b90 | |
| 07/29/2026 | 9:34:10 PM | buy | $68.32 | $73.05 | 0.1202 | 0.1286 | 0.9352 | 0x41...19d2 | |
| 07/29/2026 | 9:33:58 PM | buy | $130.48 | $73.03 | 0.2296 | 0.1285 | 1.78 | 0xdd...3f93 | |
| 07/29/2026 | 9:05:30 PM | sell | $91.23 | $72.35 | 0.1612 | 0.1278 | 1.26 | 0x96...7e7e | |
| 07/29/2026 | 9:00:44 PM | sell | $137.98 | $72.62 | 0.2431 | 0.1279 | 1.9 | 0xa4...d3fd | |
| 07/29/2026 | 8:40:44 PM | buy | $71.93 | $73.16 | 0.1264 | 0.1286 | 0.9832 | 0x13...9295 | |
| 07/29/2026 | 8:40:25 PM | buy | $63.02 | $73.14 | 0.1107 | 0.1285 | 0.8615 | 0xbe...e676 | |
| 07/29/2026 | 8:39:01 PM | buy | $47.79 | $73.09 | 0.08406 | 0.1285 | 0.6539 | 0x6b...568f | |
| 07/29/2026 | 8:38:37 PM | buy | $52.79 | $73.06 | 0.09286 | 0.1285 | 0.7224 | 0xee...6d82 | |
| 07/29/2026 | 8:35:12 PM | buy | $51.67 | $72.94 | 0.09103 | 0.1284 | 0.7084 | 0xc0...4d77 |