- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,444.6
- Pooled WBNB:
- $163.85
SOL/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $117.5. SOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $11,755.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,256,138.61. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $532,982.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $532,982.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 145 in the last 24 hours, 92 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,755.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1501, captured at 10:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:57:06 AM | buy | $112.74 | $117.5 | 0.144 | 0.1501 | 0.9595 | - | 0x8e...49c8 |
| 09/23/2026 | 9:56:46 AM | buy | $68.58 | $117.5 | 0.08761 | 0.1501 | 0.5837 | - | 0xb1...f209 |
| 09/23/2026 | 9:56:27 AM | buy | $98.74 | $117.43 | 0.1261 | 0.15 | 0.8408 | 0x4c...4e98 | |
| 09/23/2026 | 9:56:09 AM | buy | $90.37 | $117.33 | 0.1154 | 0.1499 | 0.7702 | - | 0x59...bca5 |
| 09/23/2026 | 9:56:19 AM | buy | $82.5 | $117.39 | 0.1054 | 0.15 | 0.7027 | - | 0x7e...dcc4 |
| 09/23/2026 | 9:56:14 AM | buy | $68.58 | $117.36 | 0.08763 | 0.1499 | 0.5843 | 0xa4...b6de | |
| 09/23/2026 | 9:45:38 AM | buy | $152.52 | $117.4 | 0.1946 | 0.1498 | 1.29 | 0x16...4bc8 | |
| 09/23/2026 | 9:44:50 AM | buy | $73.21 | $117.4 | 0.0934 | 0.1497 | 0.6235 | 0xbd...2325 | |
| 09/23/2026 | 9:44:27 AM | buy | $80.15 | $117.37 | 0.1022 | 0.1497 | 0.6828 | 0x2e...449d | |
| 09/23/2026 | 9:44:14 AM | buy | $130 | $117.36 | 0.1658 | 0.1496 | 1.1 | 0x0e...36f9 | |
| 09/23/2026 | 9:44:09 AM | buy | $62.66 | $117.32 | 0.07993 | 0.1496 | 0.5341 | 0x72...1c7b | |
| 09/23/2026 | 9:43:44 AM | buy | $96.44 | $117.4 | 0.1228 | 0.1495 | 0.8214 | 0x76...0c49 | |
| 09/23/2026 | 9:42:49 AM | buy | $83.61 | $117.43 | 0.1064 | 0.1495 | 0.712 | 0xd3...18a6 | |
| 09/23/2026 | 9:42:49 AM | buy | $100.15 | $117.39 | 0.1275 | 0.1494 | 0.8531 | 0xe8...6fc0 | |
| 09/23/2026 | 9:41:24 AM | buy | $100.65 | $117.3 | 0.1282 | 0.1494 | 0.858 | 0x6a...7c81 | |
| 09/23/2026 | 9:40:28 AM | buy | $63.59 | $117.3 | 0.08099 | 0.1493 | 0.5421 | 0x41...5c33 | |
| 09/23/2026 | 8:50:03 AM | sell | $106.47 | $117.22 | 0.1355 | 0.1491 | 0.9083 | - | 0x4e...9be4 |
| 09/23/2026 | 8:49:59 AM | sell | $67.65 | $117.46 | 0.08595 | 0.1492 | 0.5759 | 0x6a...8051 | |
| 09/23/2026 | 8:15:18 AM | sell | $66.86 | $117.97 | 0.08461 | 0.1492 | 0.5667 | 0x34...5287 | |
| 09/23/2026 | 8:10:21 AM | sell | $0.0485 | $117.71 | 0.00006151 | 0.1492 | 0.000412 | 0x52...bb88 |