- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,884.43
- Pooled WBNB:
- $1,493.74
SOL/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of SOL token on DEX PancakeSwap V3 is $218.82. SOL price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $796,318.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $175,057,672.63. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,926,880.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,926,880.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 683 in the last 24 hours, 347 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $796,318.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3035, captured at 10:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $218.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:48:40 PM | sell | $175.05 | $218.82 | 0.2428 | 0.3035 | 0.8 | 0x0b...0153 | |
| 01/17/2025 | 10:48:25 PM | sell | $539.99 | $218.84 | 0.749 | 0.3035 | 2.46 | 0xd7...29c8 | |
| 01/17/2025 | 10:48:25 PM | sell | $1,380.54 | $218.9 | 1.91 | 0.3036 | 6.3 | 0x8e...81f1 | |
| 01/17/2025 | 10:44:19 PM | sell | $328.63 | $218.95 | 0.4558 | 0.3037 | 1.5 | 0xc3...a83f | |
| 01/17/2025 | 10:44:19 PM | sell | $600.63 | $218.98 | 0.8331 | 0.3037 | 2.74 | 0x84...4d63 | |
| 01/17/2025 | 10:43:25 PM | sell | $1,467.65 | $219.05 | 2.03 | 0.3038 | 6.7 | 0xfa...e3c9 | |
| 01/17/2025 | 10:43:22 PM | sell | $703.62 | $219.12 | 0.976 | 0.3039 | 3.21 | 0xba...8b7b | |
| 01/17/2025 | 10:37:37 PM | buy | $11,347.42 | $219.86 | 15.73 | 0.3047 | 51.61 | 0x31...b1e5 | |
| 01/17/2025 | 10:37:37 PM | buy | $2,749.68 | $220.28 | 3.81 | 0.3053 | 12.48 | 0xd3...16ef | |
| 01/17/2025 | 10:33:58 PM | buy | $951.6 | $219.51 | 1.31 | 0.3043 | 4.33 | 0xe5...4273 | |
| 01/17/2025 | 10:33:37 PM | buy | $1,089.82 | $219.43 | 1.51 | 0.3042 | 4.96 | 0xa6...1530 | |
| 01/17/2025 | 10:33:37 PM | buy | $471.91 | $219.48 | 0.6542 | 0.3042 | 2.15 | 0x94...57cd | |
| 01/17/2025 | 10:32:49 PM | buy | $1,474.47 | $219.59 | 2.04 | 0.3041 | 6.71 | 0x41...46f4 | |
| 01/17/2025 | 10:32:49 PM | buy | $1,474.38 | $219.51 | 2.04 | 0.3039 | 6.71 | 0x25...0c17 | |
| 01/17/2025 | 10:31:16 PM | buy | $282.36 | $219.46 | 0.391 | 0.3039 | 1.28 | 0x81...a6d4 | |
| 01/17/2025 | 10:30:52 PM | buy | $1,204.28 | $219.42 | 1.66 | 0.3038 | 5.48 | 0x1e...f524 | |
| 01/17/2025 | 10:23:01 PM | buy | $2,444.71 | $219.51 | 3.38 | 0.3037 | 11.13 | 0x6f...ba34 | |
| 01/17/2025 | 10:09:19 PM | buy | $1,027.94 | $219.42 | 1.42 | 0.3035 | 4.68 | 0xb8...7826 | |
| 01/17/2025 | 10:09:07 PM | buy | $968.37 | $219.36 | 1.33 | 0.3035 | 4.41 | 0x89...5257 | |
| 01/17/2025 | 10:04:58 PM | buy | $377.37 | $219.33 | 0.5221 | 0.3034 | 1.72 | 0x5e...5529 |