- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,946.58
- Pooled WBNB:
- $120.27
SOL/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.47. SOL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,362.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,207,707.12. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $394,994.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $394,994.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,362.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1333, captured at 6:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:31:40 PM | sell | $42.74 | $81.47 | 0.06998 | 0.1333 | 0.5246 | 0xa2...225b | |
| 04/29/2026 | 6:27:54 PM | sell | $63.15 | $81.79 | 0.103 | 0.1334 | 0.7721 | 0x7f...393d | |
| 04/29/2026 | 6:27:42 PM | sell | $37.07 | $81.81 | 0.06049 | 0.1334 | 0.4531 | 0x68...53fd | |
| 04/29/2026 | 6:27:41 PM | sell | $37.63 | $81.86 | 0.06139 | 0.1335 | 0.4597 | 0x24...6790 | |
| 04/29/2026 | 6:20:54 PM | sell | $14.56 | $81.78 | 0.02378 | 0.1335 | 0.178 | 0x9e...503a | |
| 04/29/2026 | 6:09:51 PM | sell | $67.09 | $81.91 | 0.1094 | 0.1335 | 0.819 | 0x7c...6d7a | |
| 04/29/2026 | 6:09:50 PM | sell | $72.8 | $81.95 | 0.1187 | 0.1336 | 0.8883 | 0xff...187f | |
| 04/29/2026 | 6:08:48 PM | sell | $16.74 | $82.46 | 0.02714 | 0.1337 | 0.203 | 0xe0...9011 | |
| 04/29/2026 | 6:08:45 PM | sell | $40.65 | $82.48 | 0.06591 | 0.1337 | 0.4929 | 0x93...5c71 | |
| 04/29/2026 | 6:08:39 PM | sell | $55.46 | $82.55 | 0.08987 | 0.1337 | 0.6718 | 0x78...dc32 | |
| 04/29/2026 | 6:08:26 PM | sell | $194.96 | $82.71 | 0.3156 | 0.1338 | 2.35 | 0x35...a98a | |
| 04/29/2026 | 6:08:26 PM | sell | $12.58 | $82.77 | 0.02037 | 0.1339 | 0.152 | 0x77...64e4 | |
| 04/29/2026 | 6:07:37 PM | sell | $61.83 | $82.82 | 0.1 | 0.134 | 0.7465 | 0x7c...8be3 | |
| 04/29/2026 | 6:07:08 PM | sell | $52.89 | $82.82 | 0.08563 | 0.134 | 0.6386 | 0x17...974e | |
| 04/29/2026 | 6:06:24 PM | sell | $52.63 | $82.89 | 0.08515 | 0.1341 | 0.6348 | 0xd5...0183 | |
| 04/29/2026 | 6:05:33 PM | sell | $54.82 | $83 | 0.08862 | 0.1341 | 0.6604 | 0x9f...b782 | |
| 04/29/2026 | 6:05:20 PM | sell | $9.87 | $83.02 | 0.01596 | 0.1342 | 0.1189 | 0x1d...11d9 | |
| 04/29/2026 | 6:04:48 PM | sell | $38.17 | $83.01 | 0.06173 | 0.1342 | 0.4598 | 0xb0...d5e5 | |
| 04/29/2026 | 6:04:16 PM | sell | $41.98 | $83.06 | 0.06786 | 0.1342 | 0.5054 | 0xd4...4999 | |
| 04/29/2026 | 6:03:13 PM | buy | $502 | $83.36 | 0.8112 | 0.1347 | 6.02 | 0xe7...893c |