- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,940.03
- Pooled WBNB:
- $121.07
SOL/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $77.38. SOL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $9,130.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,082,191.17. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $374,869.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $374,869.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 159 in the last 24 hours, 99 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,130.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 10:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:32:55 AM | sell | $58.36 | $77.32 | 0.101 | 0.1338 | 0.7547 | 0x4e...cfd9 | |
| 07/15/2026 | 10:26:59 AM | sell | $47.39 | $77.38 | 0.08202 | 0.1339 | 0.6124 | 0x5f...d099 | |
| 07/15/2026 | 10:23:29 AM | sell | $55.09 | $77.48 | 0.09525 | 0.1339 | 0.711 | 0x6d...9dc0 | |
| 07/15/2026 | 10:23:26 AM | sell | $52.44 | $77.52 | 0.09066 | 0.134 | 0.6765 | 0x1c...f906 | |
| 07/15/2026 | 10:22:53 AM | sell | $48.94 | $77.56 | 0.08458 | 0.134 | 0.631 | 0x82...313f | |
| 07/15/2026 | 10:22:43 AM | sell | $29.19 | $77.59 | 0.05044 | 0.134 | 0.3762 | 0xd8...c97d | |
| 07/15/2026 | 10:20:00 AM | sell | $47.97 | $77.56 | 0.08295 | 0.1341 | 0.6185 | 0x41...9612 | |
| 07/15/2026 | 10:19:30 AM | sell | $52.46 | $77.55 | 0.09075 | 0.1341 | 0.6765 | 0xc4...543a | |
| 07/15/2026 | 9:18:47 AM | buy | $50.03 | $77.85 | 0.08664 | 0.1348 | 0.6426 | 0xc0...957f | |
| 07/15/2026 | 9:10:30 AM | sell | $0.02793 | $77.46 | 0.00004836 | 0.1341 | 0.0003605 | 0x2d...c84e | |
| 07/15/2026 | 8:23:20 AM | sell | $59.52 | $77.3 | 0.1032 | 0.1341 | 0.7699 | 0x31...b08a | |
| 07/15/2026 | 7:27:35 AM | sell | $59.7 | $77.54 | 0.1033 | 0.1341 | 0.7699 | 0x1a...fcdf | |
| 07/15/2026 | 7:27:32 AM | sell | $49.43 | $77.56 | 0.08555 | 0.1342 | 0.6373 | 0x72...57e2 | |
| 07/15/2026 | 7:27:23 AM | sell | $48.46 | $77.57 | 0.08388 | 0.1342 | 0.6247 | 0x39...d12c | |
| 07/15/2026 | 7:02:32 AM | sell | $68.49 | $77.81 | 0.1182 | 0.1343 | 0.8802 | 0x7e...9cda | |
| 07/15/2026 | 7:00:22 AM | sell | $44.05 | $77.88 | 0.07599 | 0.1343 | 0.5655 | 0x5d...2a15 | |
| 07/15/2026 | 7:00:11 AM | sell | $57.08 | $77.92 | 0.09845 | 0.1343 | 0.7325 | 0x38...4f4f | |
| 07/15/2026 | 7:00:01 AM | sell | $50.68 | $77.95 | 0.0874 | 0.1344 | 0.6501 | 0xea...68ef | |
| 07/15/2026 | 6:33:12 AM | buy | $53.43 | $78.49 | 0.09197 | 0.1351 | 0.6807 | 0x97...5c1f | |
| 07/15/2026 | 6:19:56 AM | buy | $51.35 | $78.48 | 0.08838 | 0.135 | 0.6543 | 0x91...db0c |