Info about SOL-WBNB pair
- Pooled SOL:
- 3,998.35
- Pooled WBNB:
- $114.69
SOL/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.66. SOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,471.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,000,965.14. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $363,892.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $363,892.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 102 in the last 24 hours, 36 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,471.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.131, captured at 2:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:16:04 PM | sell | $170.96 | $74.66 | 0.3 | 0.131 | 2.28 | 0x58...e539 | |
| 07/18/2026 | 1:15:39 PM | sell | $47.29 | $74.71 | 0.083 | 0.1311 | 0.633 | 0xdc...2a45 | |
| 07/18/2026 | 1:14:46 PM | sell | $47.99 | $74.72 | 0.08423 | 0.1311 | 0.6422 | 0xd0...eae9 | |
| 07/18/2026 | 1:08:04 PM | sell | $42.02 | $74.87 | 0.07364 | 0.1311 | 0.5613 | 0x77...42ac | |
| 07/18/2026 | 1:03:23 PM | sell | $61.5 | $74.91 | 0.1077 | 0.1312 | 0.8209 | 0x8d...e5a9 | |
| 07/18/2026 | 1:02:10 PM | sell | $46.56 | $74.95 | 0.08153 | 0.1312 | 0.6211 | 0x3a...2f63 | |
| 07/18/2026 | 12:51:36 PM | sell | $47.68 | $75.03 | 0.08343 | 0.1312 | 0.6355 | 0xa1...f486 | |
| 07/18/2026 | 12:48:06 PM | sell | $49.99 | $75.04 | 0.08749 | 0.1313 | 0.6662 | 0x52...fa5b | |
| 07/18/2026 | 12:29:58 PM | sell | $47.34 | $74.76 | 0.08318 | 0.1313 | 0.6333 | 0xe0...edd3 | |
| 07/18/2026 | 11:39:43 AM | sell | $47.27 | $74.91 | 0.08293 | 0.1314 | 0.631 | 0x4b...2225 | |
| 07/18/2026 | 11:41:10 AM | sell | $60.76 | $74.89 | 0.1066 | 0.1313 | 0.8113 | 0x25...0fc2 | |
| 07/18/2026 | 10:57:02 AM | sell | $47.59 | $74.91 | 0.08353 | 0.1314 | 0.6352 | 0x03...57e8 | |
| 07/18/2026 | 10:54:24 AM | sell | $47.41 | $74.86 | 0.0833 | 0.1315 | 0.6333 | 0x38...5468 | |
| 07/18/2026 | 10:30:29 AM | buy | $1.12 | $75.19 | 0.00197 | 0.1321 | 0.0149 | 0xd6...ed6f | |
| 07/18/2026 | 9:35:48 AM | sell | $24.81 | $74.68 | 0.04371 | 0.1315 | 0.3323 | 0xab...5ef6 | |
| 07/18/2026 | 9:22:03 AM | sell | $79.77 | $74.75 | 0.1404 | 0.1315 | 1.06 | 0xf0...ea22 | |
| 07/18/2026 | 9:19:24 AM | sell | $29.82 | $74.82 | 0.05247 | 0.1316 | 0.3986 | 0x60...9477 | |
| 07/18/2026 | 9:19:24 AM | sell | $33.67 | $74.83 | 0.05923 | 0.1316 | 0.4499 | 0xaf...9330 | |
| 07/18/2026 | 9:17:17 AM | sell | $95.62 | $74.84 | 0.1682 | 0.1316 | 1.27 | 0xee...f054 | |
| 07/18/2026 | 8:02:03 AM | sell | $50.62 | $74.86 | 0.08912 | 0.1317 | 0.6762 | 0xc3...8611 |