Info about SOL-WBNB pair
- Pooled SOL:
- 3,595.9
- Pooled WBNB:
- $142.39
SOL/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.22. SOL price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $15,936.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,839,454.45. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $475,643.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $475,643.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,936.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1407, captured at 2:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:34:19 PM | sell | $66.63 | $103.34 | 0.09083 | 0.1408 | 0.6448 | 0x31...db4c | |
| 09/11/2026 | 2:32:05 PM | sell | $161.42 | $103.37 | 0.22 | 0.1409 | 1.56 | 0x5b...4842 | |
| 09/11/2026 | 2:36:39 PM | sell | $73.52 | $103.22 | 0.1002 | 0.1407 | 0.7122 | 0xed...7013 | |
| 09/11/2026 | 2:36:30 PM | sell | $69.27 | $103.25 | 0.09444 | 0.1407 | 0.6709 | 0xfb...b8d9 | |
| 09/11/2026 | 2:36:01 PM | sell | $119.81 | $103.3 | 0.1633 | 0.1408 | 1.15 | 0x1b...1179 | |
| 09/11/2026 | 2:32:05 PM | sell | $173.35 | $103.43 | 0.2363 | 0.141 | 1.67 | 0xf9...32a7 | |
| 09/11/2026 | 2:36:28 PM | sell | $78.86 | $103.27 | 0.1075 | 0.1407 | 0.7636 | 0x86...ab75 | |
| 09/11/2026 | 2:32:04 PM | sell | $68.22 | $103.72 | 0.09278 | 0.141 | 0.6577 | - | 0x64...186e |
| 09/11/2026 | 2:28:00 PM | sell | $84.04 | $103.68 | 0.1143 | 0.141 | 0.8106 | 0x7b...78c6 | |
| 09/11/2026 | 2:27:59 PM | sell | $102.9 | $103.71 | 0.14 | 0.1411 | 0.9922 | 0xe6...6e6b | |
| 09/11/2026 | 2:27:31 PM | sell | $69.55 | $103.66 | 0.09473 | 0.1411 | 0.6709 | 0x22...22e9 | |
| 09/11/2026 | 2:27:32 PM | sell | $30.74 | $103.64 | 0.04188 | 0.1411 | 0.2966 | 0xc2...9321 | |
| 09/11/2026 | 2:27:15 PM | sell | $90.11 | $103.68 | 0.1227 | 0.1412 | 0.869 | 0x33...a054 | |
| 09/11/2026 | 2:25:17 PM | sell | $86.63 | $103.72 | 0.1179 | 0.1412 | 0.8351 | 0xd4...5239 | |
| 09/11/2026 | 2:22:30 PM | sell | $61.71 | $103.64 | 0.08414 | 0.1413 | 0.5954 | 0x90...c596 | |
| 09/11/2026 | 2:22:28 PM | sell | $91 | $103.67 | 0.124 | 0.1413 | 0.8777 | 0x6a...81ea | |
| 09/11/2026 | 2:22:19 PM | sell | $2.38 | $103.78 | 0.003251 | 0.1413 | 0.02299 | 0xeb...fc37 | |
| 09/11/2026 | 2:22:05 PM | sell | $84.98 | $103.79 | 0.1157 | 0.1413 | 0.8187 | 0x61...6979 | |
| 09/11/2026 | 2:22:12 PM | sell | $2.4 | $103.78 | 0.003271 | 0.1413 | 0.02313 | 0x83...efce | |
| 09/11/2026 | 2:22:04 PM | sell | $70.36 | $103.82 | 0.09583 | 0.1414 | 0.6776 | 0x55...e5cb |