- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,930.51
- Pooled WBNB:
- $126.23
SOL/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.82. SOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,389.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,737,446.39. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $396,843.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $396,843.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,389.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1373, captured at 4:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:10:31 AM | sell | $0.01643 | $81.82 | 0.00002757 | 0.1373 | 0.0002008 | 0x54...83c6 | |
| 04/13/2026 | 3:01:36 AM | sell | $50.09 | $81.89 | 0.084 | 0.1373 | 0.6117 | 0x52...eada | |
| 04/13/2026 | 2:55:05 AM | sell | $3.56 | $81.89 | 0.005979 | 0.1373 | 0.04353 | 0x46...545f | |
| 04/13/2026 | 2:49:38 AM | sell | $61.9 | $81.97 | 0.1037 | 0.1373 | 0.7551 | 0x01...bf9a | |
| 04/13/2026 | 2:43:45 AM | sell | $67.8 | $82 | 0.1136 | 0.1374 | 0.8269 | 0x78...f3ce | |
| 04/13/2026 | 2:43:23 AM | sell | $38.73 | $82.01 | 0.06491 | 0.1374 | 0.4722 | 0xf2...c32a | |
| 04/13/2026 | 2:42:35 AM | sell | $41.86 | $82.04 | 0.07015 | 0.1374 | 0.5102 | 0x71...54e3 | |
| 04/13/2026 | 2:38:12 AM | sell | $59.7 | $82.03 | 0.1 | 0.1375 | 0.7277 | 0x9c...2e95 | |
| 04/13/2026 | 2:35:39 AM | sell | $97.33 | $82.18 | 0.1629 | 0.1375 | 1.18 | 0x13...ef9a | |
| 04/13/2026 | 2:35:27 AM | sell | $100.12 | $82.25 | 0.1675 | 0.1376 | 1.21 | 0x74...0903 | |
| 04/13/2026 | 2:35:16 AM | sell | $41.02 | $81.9 | 0.06897 | 0.1377 | 0.5008 | 0xf9...03f3 | |
| 04/13/2026 | 2:35:15 AM | buy | $372.51 | $82.61 | 0.6234 | 0.1382 | 4.5 | 0x90...8ea3 | |
| 04/13/2026 | 12:32:48 AM | sell | $61.61 | $81.83 | 0.1034 | 0.1374 | 0.7528 | 0x66...314d | |
| 04/12/2026 | 11:16:24 PM | sell | $118.81 | $81.44 | 0.2006 | 0.1375 | 1.45 | 0xd7...21d8 | |
| 04/12/2026 | 11:16:25 PM | sell | $0.7866 | $81.41 | 0.001328 | 0.1374 | 0.009661 | 0xb1...42b2 | |
| 04/12/2026 | 10:33:20 PM | sell | $54.04 | $81.48 | 0.09126 | 0.1375 | 0.6632 | 0x9e...dee8 | |
| 04/12/2026 | 10:31:47 PM | sell | $30.21 | $81.42 | 0.05107 | 0.1376 | 0.371 | 0xea...2e05 | |
| 04/12/2026 | 10:31:21 PM | sell | $177.56 | $81.49 | 0.3 | 0.1377 | 2.17 | 0xad...2141 | |
| 04/12/2026 | 10:30:49 PM | sell | $20.71 | $81.47 | 0.03503 | 0.1377 | 0.2542 | 0xcb...d468 | |
| 04/12/2026 | 10:30:30 PM | sell | $44.21 | $81.49 | 0.07475 | 0.1378 | 0.5424 | 0x5a...6894 |