- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,916.53
- Pooled WBNB:
- $122.8
SOL/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.9. SOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,112.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,862,942.12. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $394,521.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $394,521.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 193 in the last 24 hours, 90 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,112.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1364, captured at 4:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.9 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:40:25 AM | sell | $0.2117 | $81.9 | 0.0003526 | 0.1364 | 0.002584 | 0x03...0786 | |
| 04/09/2026 | 3:15:14 AM | sell | $51.86 | $81.97 | 0.08633 | 0.1364 | 0.6326 | 0x3e...9741 | |
| 04/09/2026 | 2:07:14 AM | sell | $51.97 | $82.14 | 0.08636 | 0.1365 | 0.6326 | 0x72...3bd4 | |
| 04/09/2026 | 2:03:03 AM | sell | $43.47 | $82.19 | 0.07221 | 0.1365 | 0.5289 | 0x53...3882 | |
| 04/09/2026 | 1:07:15 AM | sell | $411.09 | $82.21 | 0.6835 | 0.1367 | 5 | 0xc5...697a | |
| 04/09/2026 | 1:07:13 AM | sell | $86.52 | $82.33 | 0.1438 | 0.1369 | 1.05 | 0xc2...cfc9 | |
| 04/09/2026 | 12:17:56 AM | buy | $180.01 | $82.54 | 0.3 | 0.1375 | 2.18 | 0x7d...6933 | |
| 04/09/2026 | 12:16:01 AM | buy | $45.32 | $82.58 | 0.07545 | 0.1374 | 0.5488 | 0x62...d458 | |
| 04/09/2026 | 12:03:54 AM | buy | $24.59 | $82.47 | 0.04099 | 0.1374 | 0.2982 | 0xf9...f995 | |
| 04/08/2026 | 11:17:09 PM | buy | $46.49 | $83 | 0.07697 | 0.1374 | 0.5601 | 0xf9...f16e | |
| 04/08/2026 | 11:16:44 PM | buy | $55.03 | $82.94 | 0.09115 | 0.1373 | 0.6635 | 0x10...7675 | |
| 04/08/2026 | 11:15:55 PM | buy | $96.09 | $82.92 | 0.1591 | 0.1373 | 1.15 | 0x5d...4ddc | |
| 04/08/2026 | 11:15:12 PM | buy | $83.48 | $82.76 | 0.1384 | 0.1372 | 1 | 0xff...9a75 | |
| 04/08/2026 | 11:14:26 PM | buy | $51.33 | $82.83 | 0.08502 | 0.1371 | 0.6197 | 0xa0...c79c | |
| 04/08/2026 | 11:14:17 PM | buy | $42.07 | $82.83 | 0.06968 | 0.1371 | 0.508 | 0x77...4dea | |
| 04/08/2026 | 11:14:05 PM | buy | $42.91 | $82.76 | 0.07106 | 0.137 | 0.5184 | 0xa2...0859 | |
| 04/08/2026 | 11:14:07 PM | buy | $67.16 | $82.79 | 0.1112 | 0.1371 | 0.8111 | 0x3c...97a5 | |
| 04/08/2026 | 11:01:22 PM | sell | $90.2 | $82.28 | 0.1495 | 0.1364 | 1.09 | 0x64...ff6a | |
| 04/08/2026 | 11:00:57 PM | sell | $43.22 | $82.35 | 0.07163 | 0.1364 | 0.5249 | 0x92...f744 | |
| 04/08/2026 | 11:00:33 PM | sell | $49.73 | $82.42 | 0.08235 | 0.1364 | 0.6033 | 0x12...f7e3 |