- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,917.75
- Pooled WBNB:
- $123.44
SOL/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.03. SOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,527.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,555,048.69. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $390,407.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $390,407.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,527.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 3:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:12:17 PM | sell | $60.56 | $81.03 | 0.1025 | 0.1371 | 0.7474 | 0xac...b5e7 | |
| 04/04/2026 | 3:11:35 PM | sell | $50.3 | $81.05 | 0.08516 | 0.1372 | 0.6206 | 0xa8...05e0 | |
| 04/04/2026 | 3:09:20 PM | sell | $95.22 | $81.16 | 0.161 | 0.1372 | 1.17 | 0x46...9350 | |
| 04/04/2026 | 3:09:19 PM | sell | $51.4 | $81.2 | 0.08695 | 0.1373 | 0.633 | 0x29...8190 | |
| 04/04/2026 | 3:08:08 PM | buy | $91.27 | $81.56 | 0.1544 | 0.138 | 1.11 | 0x54...ea2b | |
| 04/04/2026 | 3:08:05 PM | buy | $103.87 | $81.51 | 0.1757 | 0.1379 | 1.27 | 0x15...f0e3 | |
| 04/04/2026 | 3:08:01 PM | buy | $103.75 | $81.42 | 0.1756 | 0.1378 | 1.27 | 0x48...fd06 | |
| 04/04/2026 | 3:07:10 PM | buy | $406.55 | $81.3 | 0.6882 | 0.1376 | 5 | 0xe4...cdce | |
| 04/04/2026 | 3:07:02 PM | buy | $58.29 | $81.16 | 0.0987 | 0.1374 | 0.7182 | 0xca...8ec2 | |
| 04/04/2026 | 3:06:51 PM | buy | $46.83 | $81.14 | 0.07929 | 0.1373 | 0.5772 | 0x36...486b | |
| 04/04/2026 | 3:06:40 PM | buy | $92.68 | $80.77 | 0.1575 | 0.1373 | 1.14 | 0x25...d1f3 | |
| 04/04/2026 | 3:06:37 PM | buy | $40.58 | $80.74 | 0.06898 | 0.1372 | 0.5026 | 0x5b...dc12 | |
| 04/04/2026 | 3:06:34 PM | buy | $88.95 | $81.01 | 0.1505 | 0.1371 | 1.09 | 0xf7...dacb | |
| 04/04/2026 | 3:06:34 PM | buy | $39 | $81.05 | 0.06603 | 0.1372 | 0.4812 | 0x22...2666 | |
| 04/04/2026 | 3:06:28 PM | buy | $40.71 | $80.92 | 0.06898 | 0.1371 | 0.5031 | 0x03...51c3 | |
| 04/04/2026 | 3:04:58 PM | buy | $47.73 | $80.88 | 0.08089 | 0.137 | 0.5901 | 0x0e...fa26 | |
| 04/04/2026 | 3:04:56 PM | buy | $215.03 | $80.81 | 0.3643 | 0.1369 | 2.66 | 0xf1...21bd | |
| 04/04/2026 | 3:04:56 PM | buy | $195.7 | $80.71 | 0.3316 | 0.1367 | 2.42 | 0x51...0ca0 | |
| 04/04/2026 | 3:04:55 PM | buy | $78.9 | $80.64 | 0.1337 | 0.1366 | 0.9783 | 0xd1...f236 | |
| 04/04/2026 | 3:04:01 PM | buy | $85.84 | $80.58 | 0.1455 | 0.1365 | 1.06 | 0x08...eb9b |