- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,807.72
- Pooled WBNB:
- $98.75
SOL/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of SOL token on DEX PancakeSwap V3 is $123.21. SOL price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $30,098.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,816,296.78. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $798,707.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $798,707.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 255 in the last 24 hours, 110 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,098.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1463, captured at 2:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:25:45 AM | sell | $48.49 | $123.21 | 0.05761 | 0.1463 | 0.3935 | 0x91...9098 | |
| 12/18/2025 | 2:25:00 AM | sell | $48.99 | $123.24 | 0.0582 | 0.1464 | 0.3975 | 0x96...3448 | |
| 12/18/2025 | 2:24:03 AM | sell | $59.8 | $123.28 | 0.07104 | 0.1464 | 0.485 | 0xcd...318c | |
| 12/18/2025 | 2:17:45 AM | sell | $56.57 | $123.8 | 0.06694 | 0.1465 | 0.4569 | 0xb2...ecc9 | |
| 12/18/2025 | 2:02:30 AM | sell | $48.65 | $123.62 | 0.05768 | 0.1465 | 0.3935 | 0xc7...088c | |
| 12/18/2025 | 2:01:24 AM | sell | $60.58 | $123.66 | 0.07182 | 0.1466 | 0.4899 | 0x22...7747 | |
| 12/18/2025 | 1:56:27 AM | sell | $8.72 | $123.69 | 0.01033 | 0.1466 | 0.0705 | 0x89...c6f0 | |
| 12/18/2025 | 1:51:33 AM | sell | $51.68 | $123.71 | 0.06127 | 0.1466 | 0.4178 | 0xd0...42df | |
| 12/18/2025 | 1:51:21 AM | sell | $79.32 | $123.76 | 0.09403 | 0.1467 | 0.6409 | 0x77...39ea | |
| 12/18/2025 | 1:39:20 AM | sell | $56.85 | $123.19 | 0.06774 | 0.1467 | 0.4615 | 0xc1...7f3f | |
| 12/18/2025 | 1:35:53 AM | sell | $53.46 | $123.23 | 0.0637 | 0.1468 | 0.4338 | 0xf8...bf93 | |
| 12/18/2025 | 1:35:42 AM | sell | $19.69 | $123.26 | 0.02346 | 0.1468 | 0.1597 | 0xe6...3756 | |
| 12/18/2025 | 1:35:42 AM | sell | $440.66 | $123.43 | 0.525 | 0.147 | 3.56 | 0xa8...c981 | |
| 12/18/2025 | 1:35:41 AM | buy | $1,084.68 | $123.81 | 1.29 | 0.1475 | 8.76 | 0x59...637a | |
| 12/18/2025 | 1:22:40 AM | buy | $64.57 | $124 | 0.07655 | 0.147 | 0.5207 | 0x4f...960a | |
| 12/18/2025 | 1:21:11 AM | buy | $169.71 | $123.91 | 0.2011 | 0.1469 | 1.36 | 0x6d...25c1 | |
| 12/18/2025 | 1:19:20 AM | buy | $168.92 | $123.17 | 0.2012 | 0.1467 | 1.37 | 0xee...0e6d | |
| 12/18/2025 | 1:12:36 AM | buy | $167.89 | $123.07 | 0.2 | 0.1466 | 1.36 | 0x0e...cf66 | |
| 12/18/2025 | 12:15:00 AM | buy | $88.5 | $123.56 | 0.1049 | 0.1464 | 0.7162 | 0xa7...653e | |
| 12/18/2025 | 12:03:48 AM | buy | $37.34 | $123.52 | 0.04427 | 0.1464 | 0.3023 | 0xbc...4ba6 |