- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,517.77
- Pooled WBNB:
- $153.67
SOL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $111.72. SOL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $24,927.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,589,821.02. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $511,728.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $511,728.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 296 in the last 24 hours, 155 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $24,927.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1446, captured at 6:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:45:29 AM | sell | $9.12 | $111.72 | 0.01181 | 0.1446 | 0.08166 | 0x58...70f0 | |
| 09/21/2026 | 6:44:32 AM | sell | $105.94 | $111.63 | 0.1373 | 0.1446 | 0.949 | 0x97...6fec | |
| 09/21/2026 | 6:25:12 AM | buy | $44.61 | $112.57 | 0.05762 | 0.1454 | 0.3962 | 0xea...c014 | |
| 09/21/2026 | 6:23:40 AM | buy | $65.38 | $112.45 | 0.08453 | 0.1453 | 0.5814 | 0x5b...8a86 | |
| 09/21/2026 | 6:19:47 AM | buy | $76.87 | $112.34 | 0.09942 | 0.1452 | 0.6842 | 0x4a...4e34 | |
| 09/21/2026 | 6:19:22 AM | buy | $66.46 | $112.28 | 0.08595 | 0.1452 | 0.5919 | 0x02...112e | |
| 09/21/2026 | 6:19:31 AM | buy | $81.31 | $112.31 | 0.1051 | 0.1452 | 0.7239 | 0x95...7bc2 | |
| 09/21/2026 | 6:19:03 AM | buy | $72.79 | $112.27 | 0.09412 | 0.1451 | 0.6483 | 0xdc...1a23 | |
| 09/21/2026 | 6:18:44 AM | buy | $69.43 | $112.19 | 0.08981 | 0.1451 | 0.6188 | 0x9c...bee7 | |
| 09/21/2026 | 6:18:28 AM | buy | $91.97 | $112.16 | 0.1189 | 0.145 | 0.82 | 0xff...cf5c | |
| 09/21/2026 | 6:17:53 AM | buy | $63.35 | $112.07 | 0.08198 | 0.145 | 0.5652 | 0xa2...51a5 | |
| 09/21/2026 | 6:16:28 AM | buy | $64.4 | $112 | 0.08338 | 0.145 | 0.575 | 0x2f...8afa | |
| 09/21/2026 | 6:15:50 AM | buy | $63.68 | $111.91 | 0.08249 | 0.1449 | 0.569 | 0xa4...04df | |
| 09/21/2026 | 6:15:35 AM | buy | $71.6 | $111.88 | 0.09275 | 0.1449 | 0.6399 | 0x2c...1f25 | |
| 09/21/2026 | 5:46:45 AM | buy | $63.4 | $112.07 | 0.08197 | 0.1449 | 0.5657 | 0x32...630a | |
| 09/21/2026 | 5:46:37 AM | buy | $64.64 | $112.04 | 0.08358 | 0.1448 | 0.5769 | 0xcc...88e7 | |
| 09/21/2026 | 5:38:45 AM | buy | $104.8 | $112.11 | 0.1353 | 0.1448 | 0.9348 | 0x24...4b2f | |
| 09/21/2026 | 5:38:13 AM | buy | $70.73 | $111.98 | 0.09144 | 0.1447 | 0.6316 | 0x01...4888 | |
| 09/21/2026 | 5:34:56 AM | buy | $67.1 | $112.17 | 0.08657 | 0.1447 | 0.5981 | 0xc0...88d3 | |
| 09/21/2026 | 5:18:17 AM | buy | $228.86 | $111.61 | 0.2966 | 0.1446 | 2.05 | 0xf7...da71 |