- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 6,996.63
- Pooled WBNB:
- $655.58
SOL/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of SOL token on DEX PancakeSwap V3 is $175.14. SOL price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $304,989.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,654,249.39. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,695,440.90. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,695,440.90.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 579 in the last 24 hours, 299 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $304,989.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2442, captured at 12:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $175.14 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:09:14 PM | sell | $104.33 | $175.14 | 0.1455 | 0.2442 | 0.5957 | 0x86...dadc | |
| 07/17/2025 | 12:08:31 PM | sell | $427.97 | $175.17 | 0.5968 | 0.2442 | 2.44 | 0xd9...81d3 | |
| 07/17/2025 | 12:08:26 PM | sell | $825.78 | $175.26 | 1.15 | 0.2443 | 4.71 | 0xc8...af4b | |
| 07/17/2025 | 12:08:23 PM | sell | $225.54 | $175.33 | 0.3144 | 0.2444 | 1.28 | 0xcf...d6e2 | |
| 07/17/2025 | 12:08:25 PM | sell | $284.84 | $175.32 | 0.397 | 0.2444 | 1.62 | 0x30...c698 | |
| 07/17/2025 | 12:08:22 PM | sell | $356.15 | $175.44 | 0.4965 | 0.2445 | 2.03 | 0x58...b91c | |
| 07/17/2025 | 12:08:23 PM | sell | $1,260.77 | $175.39 | 1.75 | 0.2445 | 7.18 | 0x79...aac6 | |
| 07/17/2025 | 12:08:20 PM | sell | $288.04 | $175.53 | 0.4015 | 0.2447 | 1.64 | 0x65...6208 | |
| 07/17/2025 | 12:08:21 PM | sell | $562.11 | $175.5 | 0.7836 | 0.2446 | 3.2 | 0xf0...67d7 | |
| 07/17/2025 | 12:08:22 PM | sell | $221.61 | $175.46 | 0.3089 | 0.2446 | 1.26 | 0x52...3661 | |
| 07/17/2025 | 12:08:21 PM | sell | $157.23 | $175.48 | 0.2191 | 0.2446 | 0.896 | 0x8c...0d87 | |
| 07/17/2025 | 12:08:18 PM | sell | $191.6 | $175.58 | 0.2671 | 0.2447 | 1.09 | 0xe8...19da | |
| 07/17/2025 | 12:08:19 PM | sell | $502.95 | $175.56 | 0.7011 | 0.2447 | 2.86 | 0xc4...7309 | |
| 07/17/2025 | 12:08:08 PM | sell | $537.43 | $175.61 | 0.7492 | 0.2448 | 3.06 | 0x8a...fb60 | |
| 07/17/2025 | 12:08:07 PM | sell | $253.24 | $175.64 | 0.353 | 0.2448 | 1.44 | 0xd2...9ed3 | |
| 07/17/2025 | 12:08:05 PM | sell | $177.41 | $175.69 | 0.2472 | 0.2448 | 1 | 0xe6...0174 | |
| 07/17/2025 | 12:08:04 PM | sell | $658.56 | $175.72 | 0.9178 | 0.2449 | 3.74 | 0xd5...dee1 | |
| 07/17/2025 | 12:07:38 PM | sell | $438.1 | $175.78 | 0.6105 | 0.2449 | 2.49 | 0xd7...ec0c | |
| 07/17/2025 | 12:07:20 PM | buy | $43.27 | $176.72 | 0.06029 | 0.2462 | 0.2448 | 0xed...0502 | |
| 07/17/2025 | 12:06:46 PM | sell | $338.46 | $175.9 | 0.4714 | 0.245 | 1.92 | 0xd3...a6d1 |