- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,790.94
- Pooled WBNB:
- $100.86
SOL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SOL token on DEX PancakeSwap V3 is $126.36. SOL price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $33,452.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,541,035.68. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $817,917.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $817,917.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 313 in the last 24 hours, 171 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33,452.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1479, captured at 11:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.36 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:11:49 PM | sell | $0.3703 | $126.36 | 0.0004335 | 0.1479 | 0.00293 | 0x67...18ed | |
| 12/19/2025 | 10:02:45 PM | buy | $168.43 | $126.93 | 0.1971 | 0.1485 | 1.32 | 0x9b...9232 | |
| 12/19/2025 | 10:02:03 PM | buy | $7.44 | $126.86 | 0.008718 | 0.1485 | 0.0587 | 0x0f...eb79 | |
| 12/19/2025 | 9:58:04 PM | buy | $172.05 | $126.81 | 0.2013 | 0.1484 | 1.35 | 0x63...302e | |
| 12/19/2025 | 9:56:29 PM | buy | $136.77 | $126.72 | 0.16 | 0.1482 | 1.07 | 0xa5...6804 | |
| 12/19/2025 | 8:49:26 PM | buy | $168.34 | $126.92 | 0.1965 | 0.1481 | 1.32 | 0xb2...bed9 | |
| 12/19/2025 | 7:36:47 PM | buy | $99.64 | $126.48 | 0.1166 | 0.148 | 0.7878 | 0x11...a917 | |
| 12/19/2025 | 7:31:51 PM | buy | $88.71 | $126.12 | 0.104 | 0.1479 | 0.7033 | 0xa2...666a | |
| 12/19/2025 | 7:21:04 PM | buy | $42.11 | $126 | 0.04943 | 0.1479 | 0.3342 | 0x7f...cbed | |
| 12/19/2025 | 7:19:21 PM | buy | $70.16 | $125.33 | 0.08277 | 0.1478 | 0.5598 | 0xa8...7dfa | |
| 12/19/2025 | 7:16:30 PM | buy | $170.38 | $125.87 | 0.2 | 0.1477 | 1.35 | 0x04...0e5e | |
| 12/19/2025 | 7:15:26 PM | buy | $67.91 | $125.78 | 0.07972 | 0.1476 | 0.5399 | 0xec...904d | |
| 12/19/2025 | 7:12:51 PM | buy | $49.35 | $125.64 | 0.05798 | 0.1475 | 0.3928 | 0xcc...e24c | |
| 12/19/2025 | 7:11:32 PM | buy | $5.86 | $125.62 | 0.006885 | 0.1475 | 0.04665 | 0xd2...af6a | |
| 12/19/2025 | 7:11:11 PM | buy | $49.81 | $125.51 | 0.05856 | 0.1475 | 0.3968 | 0x21...5293 | |
| 12/19/2025 | 7:10:01 PM | buy | $58.41 | $125.47 | 0.06866 | 0.1475 | 0.4655 | 0x9f...b692 | |
| 12/19/2025 | 7:09:55 PM | buy | $52.87 | $125.42 | 0.06216 | 0.1474 | 0.4215 | 0xb9...a1fc | |
| 12/19/2025 | 7:09:15 PM | buy | $52.35 | $125.39 | 0.06155 | 0.1474 | 0.4175 | 0x0b...e871 | |
| 12/19/2025 | 7:03:20 PM | buy | $120.3 | $125.32 | 0.1414 | 0.1473 | 0.9599 | 0x0f...403f | |
| 12/19/2025 | 6:54:24 PM | buy | $49.79 | $125.21 | 0.05856 | 0.1472 | 0.3976 | 0xfd...2b41 |