- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,258.6
- Pooled WBNB:
- $93.46
SOL/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $66.21. SOL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $11,437.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $99,327,777.57. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $338,070.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $338,070.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 161 in the last 24 hours, 93 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,437.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1103, captured at 7:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:37:03 AM | sell | $339.73 | $66.21 | 0.5663 | 0.1103 | 5.13 | 0x3d...05ad | |
| 06/12/2026 | 6:43:16 AM | sell | $53.22 | $66.01 | 0.08905 | 0.1104 | 0.8062 | 0x99...0699 | |
| 06/12/2026 | 6:42:42 AM | sell | $83.29 | $66.02 | 0.1393 | 0.1104 | 1.26 | 0xdf...13b0 | |
| 06/12/2026 | 6:38:05 AM | sell | $48.15 | $65.98 | 0.08066 | 0.1105 | 0.7298 | 0x77...9cbd | |
| 06/12/2026 | 6:37:13 AM | sell | $234.51 | $66.04 | 0.3926 | 0.1105 | 3.55 | 0x81...a091 | |
| 06/12/2026 | 6:36:23 AM | sell | $81.72 | $66.07 | 0.1368 | 0.1106 | 1.23 | 0x44...03e8 | |
| 06/12/2026 | 6:36:23 AM | sell | $53.81 | $66.09 | 0.09011 | 0.1106 | 0.8142 | 0x4a...d633 | |
| 06/12/2026 | 6:35:29 AM | sell | $62.48 | $66.09 | 0.1046 | 0.1106 | 0.9453 | 0x94...9103 | |
| 06/12/2026 | 6:34:16 AM | sell | $48.72 | $66.1 | 0.08161 | 0.1107 | 0.7371 | 0x55...f4b4 | |
| 06/12/2026 | 3:59:05 AM | buy | $54 | $67.02 | 0.08965 | 0.1112 | 0.8056 | 0x7e...3568 | |
| 06/12/2026 | 3:59:01 AM | buy | $90.42 | $67.01 | 0.1501 | 0.1112 | 1.34 | 0x1e...5dc6 | |
| 06/12/2026 | 3:54:57 AM | buy | $67.82 | $66.92 | 0.1127 | 0.1112 | 1.01 | 0x0b...c9ca | |
| 06/12/2026 | 3:52:45 AM | buy | $54.02 | $67 | 0.08965 | 0.1111 | 0.8063 | 0xbb...4bf1 | |
| 06/12/2026 | 3:48:34 AM | buy | $49.91 | $67.02 | 0.08279 | 0.1111 | 0.7447 | 0x30...a64b | |
| 06/12/2026 | 3:48:27 AM | buy | $82.08 | $66.99 | 0.1361 | 0.1111 | 1.22 | 0x2d...a289 | |
| 06/12/2026 | 2:10:44 AM | buy | $420.67 | $67.19 | 0.6951 | 0.111 | 6.26 | 0x0a...4a88 | |
| 06/12/2026 | 2:10:40 AM | buy | $68.43 | $67.09 | 0.1131 | 0.1109 | 1.02 | 0x3e...a49f | |
| 06/12/2026 | 2:10:31 AM | buy | $84.28 | $67.06 | 0.1393 | 0.1109 | 1.25 | 0xf4...bd1f | |
| 06/12/2026 | 2:03:39 AM | buy | $55.42 | $66.77 | 0.09202 | 0.1108 | 0.83 | 0x59...ebc7 | |
| 06/12/2026 | 2:03:09 AM | buy | $44.38 | $66.74 | 0.0737 | 0.1108 | 0.6649 | 0xb5...bd84 |