- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,619.01
- Pooled WBNB:
- $139.82
SOL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $105.11. SOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $19,689.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,679,010.53. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $482,893.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $482,893.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 208 in the last 24 hours, 94 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,689.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 3:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:24:03 PM | sell | $62.69 | $105.11 | 0.08555 | 0.1434 | 0.5964 | 0x35...3565 | |
| 10/20/2026 | 3:22:01 PM | sell | $60.28 | $105.11 | 0.08229 | 0.1434 | 0.5735 | 0xce...4bf9 | |
| 10/20/2026 | 3:20:53 PM | sell | $89.33 | $105.16 | 0.1218 | 0.1435 | 0.8494 | 0xb5...0151 | |
| 10/20/2026 | 3:20:40 PM | sell | $68.58 | $105.59 | 0.09331 | 0.1436 | 0.6495 | 0xe7...332b | |
| 10/20/2026 | 3:20:52 PM | sell | $284.9 | $105.53 | 0.3876 | 0.1435 | 2.69 | 0xd1...6acd | |
| 10/20/2026 | 3:20:34 PM | sell | $232.62 | $105.48 | 0.3169 | 0.1437 | 2.2 | 0xc5...9919 | |
| 10/20/2026 | 3:15:56 PM | sell | $86.59 | $105.38 | 0.1181 | 0.1437 | 0.8216 | 0x38...c4e4 | |
| 10/20/2026 | 3:13:50 PM | sell | $297.72 | $105.51 | 0.4062 | 0.1439 | 2.82 | 0xd6...fef7 | |
| 10/20/2026 | 3:14:02 PM | sell | $69.72 | $105.4 | 0.09512 | 0.1438 | 0.6614 | 0xcc...8ebe | |
| 10/20/2026 | 3:13:48 PM | sell | $87.31 | $105.68 | 0.1191 | 0.1441 | 0.8261 | 0x11...e50f | |
| 10/20/2026 | 3:14:01 PM | sell | $79.56 | $105.43 | 0.1085 | 0.1438 | 0.7546 | 0xee...927b | |
| 10/20/2026 | 3:13:50 PM | sell | $101.92 | $105.57 | 0.139 | 0.144 | 0.9654 | 0x63...9f0d | |
| 10/20/2026 | 3:13:54 PM | sell | $74.37 | $105.45 | 0.1014 | 0.1438 | 0.7053 | 0x4f...6742 | |
| 10/20/2026 | 3:13:49 PM | sell | $97.97 | $105.65 | 0.1336 | 0.1441 | 0.9273 | 0x41...130d | |
| 10/20/2026 | 3:13:49 PM | sell | $163.32 | $105.61 | 0.2228 | 0.144 | 1.54 | 0x77...495f | |
| 10/20/2026 | 3:12:58 PM | sell | $144.65 | $106.21 | 0.197 | 0.1446 | 1.36 | 0x9f...f10d | |
| 10/20/2026 | 3:13:02 PM | sell | $254.6 | $106.08 | 0.3467 | 0.1444 | 2.4 | 0x8c...3462 | |
| 10/20/2026 | 3:12:58 PM | sell | $213.71 | $106.15 | 0.291 | 0.1445 | 2.01 | 0x6b...6592 | |
| 10/20/2026 | 3:13:09 PM | sell | $103.07 | $106.02 | 0.1403 | 0.1444 | 0.9721 | 0x5f...9f82 | |
| 10/20/2026 | 3:13:23 PM | sell | $417.43 | $105.94 | 0.5685 | 0.1442 | 3.93 | 0x26...a4f9 |