WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$84.04
Price
0.1348 WBNB
TVL
$406,699.53
MKT CAP
$126.1M
5m
0%
1h
-0.48%
4h
-1.61%
24h
0.67%
Share
TXNS
62
Buys
48
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,928.12
Pooled WBNB:
$122.79

SOL/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.04. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,484.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,073,576.57. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $406,699.54. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $406,699.54.

The total transactions of SOL/WBNB is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.

SOL/WBNB pool has a trading volume of $6,484.08 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1348, captured at 2:08 PM UTC.

The price of converting 1 SOL to USD is $84.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:10:22 PMsell$0.07441$84.040.00011930.13480.0008854
0x03d...8557
0xd7...0b8f
04/29/202612:22:32 PMsell$40.82$84.030.065510.13480.4858
0x224...CAbB
0x3e...2cf0
04/29/202612:22:25 PMsell$51.35$84.080.082390.13480.6107
0x224...CAbB
0x46...a3b1
04/29/202612:20:47 PMsell$57.89$84.120.092870.13490.6882
0x224...CAbB
0x28...a8d7
04/29/202612:20:46 PMsell$48.9$84.150.078450.13490.5811
0x224...CAbB
0xe2...3305
04/29/202612:20:45 PMsell$49.9$84.180.080050.1350.5928
0x224...CAbB
0x0a...267e
04/29/202612:20:42 PMsell$40.52$84.240.064970.1350.481
0x224...CAbB
0x15...abef
04/29/202612:20:39 PMsell$49.95$84.260.08010.13510.5928
0x224...CAbB
0x46...29b6
04/29/202612:15:02 PMsell$40.95$84.290.065670.13510.4858
0x224...CAbB
0x1e...4bf5
04/29/202612:14:44 PMsell$62.94$84.450.10070.13520.7452
0x224...CAbB
0xbc...e5d8
04/29/202610:20:42 AMbuy$65.07$85.490.10340.13580.761
0x224...CAbB
0x82...5079
04/29/202610:12:13 AMbuy$39.14$85.40.062260.13580.4583
0x224...CAbB
0x3e...e71b
04/29/202610:07:34 AMbuy$49.73$85.420.079050.13580.5821
0x224...CAbB
0xd0...a919
04/29/202610:05:21 AMbuy$48.73$85.370.07750.13570.5708
0x224...CAbB
0x2b...4936
04/29/202610:03:12 AMbuy$57.72$85.340.091780.13570.6763
0x224...CAbB
0x25...c0b2
04/29/202610:02:56 AMbuy$45.91$85.310.0730.13560.5381
0x224...CAbB
0x04...bf88
04/29/202610:00:02 AMbuy$49.23$85.30.078270.13560.5771
0x224...CAbB
0x22...0702
04/29/20269:59:20 AMbuy$48.26$85.270.076730.13550.566
0x224...CAbB
0x7c...f4ed
04/29/20269:59:00 AMbuy$40.75$85.250.064790.13550.478
0x224...CAbB
0x05...d214
04/29/20269:57:16 AMbuy$53.29$85.180.084760.13540.6256
0x224...CAbB
0x42...ce43