- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 8,696.59
- Pooled WBNB:
- $431.65
SOL/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of SOL token on DEX PancakeSwap V3 is $147.55. SOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $442,968.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $162,306,574.20. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $1,565,976.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $1,565,976.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 218 in the last 24 hours, 109 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $442,968.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2252, captured at 3:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:27:49 PM | sell | $217.05 | $147.55 | 0.3313 | 0.2252 | 1.47 | 0xbd...d269 | |
| 07/05/2025 | 3:25:52 PM | sell | $244.61 | $147.57 | 0.3733 | 0.2252 | 1.65 | 0x0c...6974 | |
| 07/05/2025 | 3:25:49 PM | sell | $353.54 | $147.59 | 0.5396 | 0.2252 | 2.39 | 0x95...4655 | |
| 07/05/2025 | 3:25:15 PM | sell | $244.69 | $147.61 | 0.3735 | 0.2253 | 1.65 | 0xc8...cc90 | |
| 07/05/2025 | 3:25:14 PM | sell | $336.49 | $147.64 | 0.5136 | 0.2253 | 2.27 | 0x45...6e2e | |
| 07/05/2025 | 3:24:58 PM | sell | $247.94 | $147.68 | 0.3784 | 0.2254 | 1.67 | 0xbb...0830 | |
| 07/05/2025 | 3:25:07 PM | sell | $231.03 | $147.66 | 0.3526 | 0.2254 | 1.56 | 0x09...bc75 | |
| 07/05/2025 | 3:24:55 PM | sell | $311.38 | $147.7 | 0.4753 | 0.2254 | 2.1 | 0x06...a271 | |
| 07/05/2025 | 3:24:31 PM | sell | $208.83 | $147.72 | 0.3187 | 0.2255 | 1.41 | 0xbe...5c4e | |
| 07/05/2025 | 3:22:16 PM | sell | $17.55 | $147.73 | 0.0268 | 0.2255 | 0.1188 | 0xfe...0693 | |
| 07/05/2025 | 3:19:01 PM | buy | $0.08056 | $148.48 | 0.0001229 | 0.2266 | 0.0005426 | 0xd9...21f3 | |
| 07/05/2025 | 2:46:59 PM | sell | $558.13 | $147.76 | 0.8519 | 0.2255 | 3.77 | 0x45...fc37 | |
| 07/05/2025 | 2:46:46 PM | sell | $44.33 | $147.78 | 0.06767 | 0.2255 | 0.3 | 0x60...52b5 | |
| 07/05/2025 | 2:45:20 PM | sell | $372.1 | $147.8 | 0.5679 | 0.2256 | 2.51 | 0x85...31ba | |
| 07/05/2025 | 2:43:19 PM | sell | $184.67 | $147.82 | 0.2818 | 0.2256 | 1.24 | 0xf5...5a8a | |
| 07/05/2025 | 2:06:01 PM | buy | $0.03052 | $148.57 | 0.00004659 | 0.2267 | 0.0002054 | 0xb6...0457 | |
| 07/05/2025 | 1:26:34 PM | buy | $451.22 | $148.53 | 0.6887 | 0.2267 | 3.03 | 0x8c...9921 | |
| 07/05/2025 | 1:26:35 PM | buy | $304.79 | $148.56 | 0.4652 | 0.2267 | 2.05 | 0x0a...fe13 | |
| 07/05/2025 | 1:26:34 PM | buy | $380.1 | $148.49 | 0.5802 | 0.2266 | 2.55 | 0x42...3c67 | |
| 07/05/2025 | 1:05:54 PM | buy | $0.02623 | $148.47 | 0.00004004 | 0.2266 | 0.0001766 | 0x2e...2556 |