- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,937.9
- Pooled WBNB:
- $128.12
SOL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.17. SOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $11,329.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,256,062.77. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $381,428.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $381,428.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,329.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.136, captured at 5:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:54:24 PM | buy | $50.79 | $78.17 | 0.08842 | 0.136 | 0.6498 | 0x3b...8b03 | |
| 07/21/2026 | 4:52:40 PM | buy | $45.99 | $78.17 | 0.08005 | 0.136 | 0.5884 | 0xbb...373a | |
| 07/21/2026 | 4:50:10 PM | buy | $50.79 | $78.12 | 0.08842 | 0.136 | 0.6501 | 0x1f...906b | |
| 07/21/2026 | 3:02:23 PM | sell | $63.73 | $77.85 | 0.1107 | 0.1353 | 0.8186 | 0xb9...3933 | |
| 07/21/2026 | 3:02:14 PM | sell | $63.75 | $77.88 | 0.1108 | 0.1353 | 0.8186 | 0x0b...032f | |
| 07/21/2026 | 2:56:55 PM | sell | $50.78 | $77.99 | 0.08817 | 0.1354 | 0.6511 | 0xc2...c35a | |
| 07/21/2026 | 2:54:20 PM | sell | $54.44 | $77.99 | 0.09456 | 0.1354 | 0.6981 | 0x89...9a72 | |
| 07/21/2026 | 2:54:15 PM | sell | $55.01 | $78.02 | 0.09553 | 0.1354 | 0.7051 | 0x3a...941e | |
| 07/21/2026 | 2:54:14 PM | sell | $51.84 | $78.04 | 0.09001 | 0.1355 | 0.6642 | 0xe7...f711 | |
| 07/21/2026 | 2:41:39 PM | sell | $48.4 | $77.99 | 0.0842 | 0.1356 | 0.6206 | 0x2a...22c4 | |
| 07/21/2026 | 2:41:39 PM | sell | $37.64 | $77.98 | 0.06547 | 0.1356 | 0.4827 | 0xb5...b62d | |
| 07/21/2026 | 2:41:40 PM | sell | $145.73 | $77.94 | 0.2534 | 0.1355 | 1.86 | 0xf5...0c41 | |
| 07/21/2026 | 2:41:22 PM | sell | $42.05 | $78.01 | 0.07313 | 0.1356 | 0.5389 | 0x2a...a663 | |
| 07/21/2026 | 2:41:14 PM | sell | $81.92 | $78.03 | 0.1424 | 0.1357 | 1.04 | 0x0c...94b0 | |
| 07/21/2026 | 2:41:12 PM | sell | $70.58 | $78.06 | 0.1227 | 0.1357 | 0.9042 | 0x9e...7a54 | |
| 07/21/2026 | 2:40:22 PM | sell | $53.06 | $78.09 | 0.09229 | 0.1358 | 0.6795 | 0x59...7a6a | |
| 07/21/2026 | 2:35:48 PM | sell | $48.88 | $78.13 | 0.085 | 0.1358 | 0.6257 | 0x55...561d | |
| 07/21/2026 | 2:26:45 PM | sell | $54.5 | $78.07 | 0.09485 | 0.1358 | 0.6981 | 0xb2...6139 | |
| 07/21/2026 | 2:24:58 PM | sell | $33.83 | $78.09 | 0.05888 | 0.1358 | 0.4333 | 0x9c...7ecf | |
| 07/21/2026 | 2:22:17 PM | sell | $55.13 | $78.19 | 0.09583 | 0.1359 | 0.7051 | 0x63...f024 |