WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.85
Price
0.1432 WBNB
TVL
$481,407.57
MKT CAP
$157.3M
5m
0%
1h
0.46%
4h
0.23%
24h
-3.10%
Share
TXNS
178
Buys
85
Sells
93
Volume
18K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,634.71
Pooled WBNB:
$137.06

SOL/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.85. SOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $18,259.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,277,754.47. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $481,407.58. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $481,407.58.

The total transactions of SOL/WBNB is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.

SOL/WBNB pool has a trading volume of $18,259.06 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1432, captured at 4:44 PM UTC.

The price of converting 1 SOL to USD is $104.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:00:37 PMbuy$73.85$104.850.10090.14320.7043
0x224...CAbB
0x77...1219
10/22/20264:00:24 PMbuy$44.75$104.820.061160.14320.4269
0x666...bf53
0x5d...cedb
10/22/20263:53:04 PMbuy$52.6$104.650.071990.14320.5026
0x224...CAbB
0x09...8b16
10/22/20263:38:07 PMbuy$54.15$104.710.074050.14310.5171
0x666...d2cE
0xa7...9d72
10/22/20263:37:19 PMbuy$60.19$104.670.082330.14310.575
0x224...CAbB
0x0c...2ae6
10/22/20263:35:34 PMbuy$64.37$104.610.088040.1430.6153
0x224...CAbB
0xe5...0eb8
10/22/20263:35:38 PMbuy$86.93$104.640.11880.14310.8307
0xe32...59a9
0xcc...d079
10/22/20263:33:34 PMbuy$59.68$104.420.081770.1430.5716
0x224...CAbB
0xcf...6e51
10/22/20263:33:30 PMbuy$58.99$104.50.080730.1430.5645
0x666...bf53
0xeb...1cb3
10/22/20263:18:28 PMbuy$56.21$104.530.076870.14290.5377
0xe32...59a9
0xdc...08cf
10/22/20263:18:28 PMbuy$74.87$104.560.10230.14290.716
0x224...CAbB
0x5a...8fab
10/22/20263:11:59 PMbuy$3.82$104.370.0052420.14290.03667
0x03d...8557
0x3c...5663
10/22/20262:48:10 PMsell$65.17$104.360.088820.14220.6244
0x224...CAbB
0x75...d5c5
10/22/20262:48:05 PMsell$64.82$104.390.088340.14220.6209
0x224...CAbB
0x67...e0f0
10/22/20262:48:02 PMsell$75.77$104.450.10320.14230.7254
0x224...CAbB
0x5f...f00e
10/22/20262:47:18 PMsell$86.58$104.490.11790.14230.8285
0x224...CAbB
0x74...101f
10/22/20262:46:45 PMsell$114.27$104.530.15560.14241.09
0x224...CAbB
0x98...3ad4
10/22/20262:46:08 PMsell$72.06$104.20.098540.14240.6915
0x224...CAbB
0x96...b4a5
10/22/20262:46:08 PMsell$65.44$104.170.089480.14240.6281
0x887...0800
0x46...c77a
10/22/20262:35:40 PMsell$80.41$104.360.10980.14250.7705
0xdc9...5f3F
0xf1...2def