- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,016.37
- Pooled WBNB:
- $110.24
SOL/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.02. SOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $11,833.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,535,614.21. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $402,156.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $402,156.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 246 in the last 24 hours, 114 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,833.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1332, captured at 4:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:10:30 AM | sell | $0.2708 | $83.02 | 0.0004346 | 0.1332 | 0.003262 | 0xfa...64bf | |
| 03/09/2026 | 3:53:55 AM | sell | $33.86 | $83.09 | 0.05429 | 0.1332 | 0.4074 | 0xc9...661d | |
| 03/09/2026 | 3:46:48 AM | sell | $35.91 | $83.02 | 0.05765 | 0.1332 | 0.4325 | 0xaf...00d6 | |
| 03/09/2026 | 3:46:46 AM | sell | $35.21 | $83.05 | 0.05653 | 0.1333 | 0.424 | 0x7c...616f | |
| 03/09/2026 | 3:46:46 AM | sell | $35.93 | $83.07 | 0.05768 | 0.1333 | 0.4325 | 0xce...e4dc | |
| 03/09/2026 | 3:46:01 AM | sell | $35.94 | $83.1 | 0.0577 | 0.1334 | 0.4325 | 0x0a...08cb | |
| 03/09/2026 | 3:42:10 AM | sell | $41.74 | $83.13 | 0.06701 | 0.1334 | 0.5021 | 0xbb...3e31 | |
| 03/09/2026 | 3:40:15 AM | sell | $45.21 | $83.14 | 0.07259 | 0.1335 | 0.5437 | 0xdc...ae48 | |
| 03/09/2026 | 3:40:03 AM | sell | $44.33 | $83.17 | 0.07119 | 0.1335 | 0.533 | 0x98...8178 | |
| 03/09/2026 | 3:39:47 AM | sell | $34.94 | $83.23 | 0.05608 | 0.1335 | 0.4198 | 0x26...0d22 | |
| 03/09/2026 | 3:39:20 AM | sell | $46.18 | $83.26 | 0.07413 | 0.1336 | 0.5546 | 0xaf...f926 | |
| 03/09/2026 | 3:38:50 AM | sell | $39.43 | $83.36 | 0.06324 | 0.1336 | 0.473 | 0x4f...f84e | |
| 03/09/2026 | 3:38:45 AM | sell | $38.67 | $83.39 | 0.06201 | 0.1337 | 0.4637 | 0xee...90e6 | |
| 03/09/2026 | 3:38:21 AM | sell | $37.18 | $83.45 | 0.05961 | 0.1337 | 0.4456 | 0x13...7458 | |
| 03/09/2026 | 3:23:38 AM | sell | $43.19 | $83.48 | 0.06923 | 0.1338 | 0.5173 | 0x9c...69db | |
| 03/09/2026 | 3:23:37 AM | sell | $42.35 | $83.51 | 0.06789 | 0.1338 | 0.5071 | 0x55...5c03 | |
| 03/09/2026 | 3:23:35 AM | sell | $48.22 | $83.54 | 0.0773 | 0.1339 | 0.5772 | 0xb9...938f | |
| 03/09/2026 | 3:21:07 AM | sell | $40.58 | $84.1 | 0.06465 | 0.1339 | 0.4825 | 0x20...e43f | |
| 03/09/2026 | 3:20:53 AM | sell | $33.46 | $83.78 | 0.05353 | 0.134 | 0.3994 | 0x89...be62 | |
| 03/09/2026 | 3:20:39 AM | sell | $39.27 | $83.85 | 0.06278 | 0.134 | 0.4683 | 0x67...83f4 |