- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,915.11
- Pooled WBNB:
- $113.7
SOL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.58. SOL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,532.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,878,126.07. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $368,656.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $368,656.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,532.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1265, captured at 10:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:08:15 AM | sell | $73.85 | $76.58 | 0.122 | 0.1265 | 0.9643 | 0x72...b185 | |
| 08/10/2026 | 10:07:16 AM | sell | $54.26 | $76.61 | 0.08965 | 0.1265 | 0.7083 | 0x8c...01db | |
| 08/10/2026 | 10:03:32 AM | sell | $65.56 | $76.61 | 0.1083 | 0.1266 | 0.8557 | 0xec...548b | |
| 08/10/2026 | 10:03:27 AM | sell | $55.93 | $76.63 | 0.09241 | 0.1266 | 0.7298 | 0x95...9ae0 | |
| 08/10/2026 | 10:03:00 AM | sell | $71 | $76.62 | 0.1173 | 0.1266 | 0.9266 | 0x4e...6020 | |
| 08/10/2026 | 10:02:04 AM | sell | $62.39 | $76.62 | 0.1031 | 0.1266 | 0.8142 | 0x0a...9f0c | |
| 08/10/2026 | 9:59:59 AM | sell | $55.87 | $76.56 | 0.09247 | 0.1267 | 0.7298 | 0x3a...2dcf | |
| 08/10/2026 | 9:59:27 AM | sell | $73.84 | $76.57 | 0.1222 | 0.1267 | 0.9643 | 0xbc...089a | |
| 08/10/2026 | 9:59:16 AM | sell | $84.06 | $76.59 | 0.1391 | 0.1267 | 1.09 | 0xc7...e40c | |
| 08/10/2026 | 9:54:08 AM | sell | $77.62 | $76.58 | 0.1285 | 0.1268 | 1.01 | 0x99...1ba7 | |
| 08/10/2026 | 9:53:35 AM | sell | $59.94 | $76.61 | 0.09925 | 0.1268 | 0.7824 | 0xf8...6cf3 | |
| 08/10/2026 | 9:51:26 AM | sell | $74.65 | $76.65 | 0.1235 | 0.1268 | 0.9739 | 0x14...e141 | |
| 08/10/2026 | 9:49:20 AM | sell | $54.83 | $76.64 | 0.09079 | 0.1269 | 0.7154 | 0x1e...5524 | |
| 08/10/2026 | 9:49:01 AM | sell | $65.6 | $76.66 | 0.1086 | 0.1269 | 0.8557 | 0x03...43e5 | |
| 08/10/2026 | 9:47:12 AM | sell | $22.74 | $76.66 | 0.03766 | 0.1269 | 0.2967 | 0xca...69f0 | |
| 08/10/2026 | 9:46:32 AM | sell | $5.02 | $76.67 | 0.008327 | 0.1269 | 0.06558 | 0x8d...1283 | |
| 08/10/2026 | 9:10:34 AM | sell | $0.04113 | $76.74 | 0.00006805 | 0.1269 | 0.000536 | 0x03...a887 | |
| 08/10/2026 | 8:40:38 AM | sell | $0.1669 | $76.78 | 0.000276 | 0.1269 | 0.002174 | 0xe0...5080 | |
| 08/10/2026 | 7:53:27 AM | sell | $14.67 | $76.73 | 0.02427 | 0.1269 | 0.1912 | 0x0b...b366 | |
| 08/10/2026 | 7:50:24 AM | sell | $13.69 | $76.74 | 0.02266 | 0.1269 | 0.1784 | 0xa4...e678 |