- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,775.7
- Pooled WBNB:
- $126.25
SOL/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.46. SOL price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $40,832.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,200,428.74. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $412,441.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $412,441.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 493 in the last 24 hours, 247 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $40,832.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1343, captured at 5:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.46 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:32:30 PM | buy | $13.97 | $87.46 | 0.02147 | 0.1343 | 0.1598 | 0x61...a770 | |
| 08/20/2026 | 5:32:31 PM | buy | $0.04994 | $87.46 | 0.00007672 | 0.1343 | 0.000571 | 0x2d...8efb | |
| 08/20/2026 | 5:25:25 PM | buy | $69.11 | $87.88 | 0.1056 | 0.1343 | 0.7864 | 0xd3...96c9 | |
| 08/20/2026 | 5:24:52 PM | buy | $69.29 | $87.85 | 0.1059 | 0.1342 | 0.7887 | 0xd5...69b3 | |
| 08/20/2026 | 5:24:24 PM | buy | $1.93 | $87.84 | 0.002956 | 0.1342 | 0.02201 | 0x41...f1fd | |
| 08/20/2026 | 5:23:44 PM | sell | $296.8 | $87.03 | 0.4559 | 0.1336 | 3.41 | 0x8d...0b6f | |
| 08/20/2026 | 5:02:41 PM | buy | $130.75 | $87.87 | 0.2 | 0.1344 | 1.48 | 0x17...c341 | |
| 08/20/2026 | 5:02:10 PM | buy | $71.5 | $87.86 | 0.1093 | 0.1343 | 0.8138 | 0x5f...f23d | |
| 08/20/2026 | 5:01:27 PM | buy | $53.58 | $87.84 | 0.08193 | 0.1343 | 0.6099 | 0xa5...9901 | |
| 08/20/2026 | 4:59:33 PM | buy | $51.04 | $87.67 | 0.07818 | 0.1342 | 0.5822 | 0x17...d7f1 | |
| 08/20/2026 | 4:59:29 PM | buy | $65.28 | $87.65 | 0.1 | 0.1342 | 0.7448 | 0xa3...4d65 | |
| 08/20/2026 | 4:59:07 PM | buy | $53.66 | $87.71 | 0.08209 | 0.1341 | 0.6118 | 0xa1...1391 | |
| 08/20/2026 | 4:59:17 PM | buy | $71.08 | $87.73 | 0.1087 | 0.1342 | 0.8102 | 0x4e...0067 | |
| 08/20/2026 | 4:57:49 PM | buy | $52.52 | $87.68 | 0.08035 | 0.1341 | 0.599 | 0x13...474c | |
| 08/20/2026 | 4:54:26 PM | buy | $95.62 | $87.66 | 0.1462 | 0.1341 | 1.09 | 0xa0...9d88 | |
| 08/20/2026 | 4:53:31 PM | buy | $69.37 | $87.19 | 0.1066 | 0.134 | 0.7956 | 0xdc...c786 | |
| 08/20/2026 | 4:53:41 PM | buy | $1.09 | $87.2 | 0.001683 | 0.134 | 0.01255 | 0x4f...197f | |
| 08/20/2026 | 4:53:23 PM | buy | $57.23 | $87.16 | 0.08799 | 0.134 | 0.6566 | 0x7b...2ac8 | |
| 08/20/2026 | 4:52:14 PM | buy | $64.62 | $87.45 | 0.099 | 0.1339 | 0.7389 | 0xd0...0485 | |
| 08/20/2026 | 4:50:32 PM | buy | $54.75 | $87.11 | 0.08418 | 0.1339 | 0.6285 | 0x5c...c855 |