Info about SOL-WBNB pair
- Pooled SOL:
- 3,930.92
- Pooled WBNB:
- $121.62
SOL/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.51. SOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,155.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,777,874.77. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $388,061.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $388,061.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 145 in the last 24 hours, 78 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,155.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 2:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:31:39 PM | buy | $59.23 | $80.51 | 0.1007 | 0.1368 | 0.7357 | 0x26...fe23 | |
| 04/03/2026 | 10:47:39 PM | sell | $61.49 | $79.96 | 0.1047 | 0.1361 | 0.769 | 0x4a...f9e8 | |
| 04/03/2026 | 10:47:38 PM | sell | $45.59 | $79.91 | 0.07773 | 0.1362 | 0.5705 | 0xd3...0b5b | |
| 04/03/2026 | 10:47:37 PM | sell | $37.37 | $79.93 | 0.06372 | 0.1362 | 0.4676 | 0x9e...f9dc | |
| 04/03/2026 | 10:47:07 PM | sell | $48.99 | $80.09 | 0.08338 | 0.1363 | 0.6117 | 0xe2...f38b | |
| 04/03/2026 | 10:44:46 PM | sell | $59.82 | $80.15 | 0.1017 | 0.1363 | 0.7464 | 0x42...09a8 | |
| 04/03/2026 | 9:50:45 PM | buy | $89.17 | $80.69 | 0.1514 | 0.137 | 1.1 | 0x24...5a22 | |
| 04/03/2026 | 9:50:23 PM | buy | $149.18 | $80.63 | 0.2533 | 0.1369 | 1.85 | 0xa0...c827 | |
| 04/03/2026 | 9:49:56 PM | buy | $58.13 | $80.58 | 0.09871 | 0.1368 | 0.7214 | 0xf1...04a6 | |
| 04/03/2026 | 9:49:57 PM | buy | $0.03317 | $80.59 | 0.00005633 | 0.1368 | 0.0004115 | 0xf3...ae01 | |
| 04/03/2026 | 9:49:55 PM | buy | $56.13 | $80.55 | 0.09532 | 0.1367 | 0.6968 | 0x53...fc59 | |
| 04/03/2026 | 8:40:15 PM | sell | $35.9 | $80.17 | 0.06094 | 0.136 | 0.4478 | 0xef...347a | |
| 04/03/2026 | 8:10:29 PM | sell | $0.01924 | $80.17 | 0.00003267 | 0.1361 | 0.00024 | 0x6e...3d7d | |
| 04/03/2026 | 5:18:34 PM | sell | $51.91 | $79.94 | 0.0884 | 0.1361 | 0.6493 | 0x01...5d07 | |
| 04/03/2026 | 5:18:33 PM | sell | $48.43 | $79.96 | 0.08248 | 0.1361 | 0.6056 | 0xd2...a87c | |
| 04/03/2026 | 5:18:15 PM | sell | $38.94 | $80.02 | 0.06628 | 0.1362 | 0.4866 | 0x33...8bbd | |
| 04/03/2026 | 5:17:33 PM | sell | $48.02 | $80.07 | 0.08171 | 0.1362 | 0.5996 | 0xb4...1ef7 | |
| 04/03/2026 | 5:17:10 PM | sell | $50.99 | $80.11 | 0.08676 | 0.1362 | 0.6365 | 0xa3...0f48 | |
| 04/03/2026 | 5:16:28 PM | sell | $37.85 | $80.15 | 0.06439 | 0.1363 | 0.4722 | 0x61...f971 | |
| 04/03/2026 | 5:16:11 PM | sell | $49.55 | $80.19 | 0.08426 | 0.1363 | 0.6178 | 0x0a...6452 |