- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,702.51
- Pooled WBNB:
- $129.34
SOL/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.74. SOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $19,020.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,620,239.16. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $481,719.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $481,719.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 199 in the last 24 hours, 54 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19,020.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1374, captured at 10:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.74 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:57:35 AM | buy | $65.98 | $103.74 | 0.08744 | 0.1374 | 0.6359 | 0x32...46f9 | |
| 09/08/2026 | 9:57:32 AM | buy | $60.45 | $103.93 | 0.07995 | 0.1374 | 0.5816 | 0xf3...b2a9 | |
| 09/08/2026 | 9:57:14 AM | buy | $65.99 | $103.7 | 0.08744 | 0.1374 | 0.6363 | 0x18...2f07 | |
| 09/08/2026 | 9:49:02 AM | buy | $73.72 | $103.82 | 0.09755 | 0.1373 | 0.7101 | 0xb0...88b9 | |
| 09/08/2026 | 9:48:08 AM | buy | $55.24 | $103.78 | 0.0731 | 0.1373 | 0.5322 | 0xeb...17c7 | |
| 09/08/2026 | 9:47:32 AM | buy | $97.38 | $103.72 | 0.1289 | 0.1372 | 0.9388 | 0xb7...ded1 | |
| 09/08/2026 | 9:46:46 AM | buy | $60.36 | $103.61 | 0.07995 | 0.1372 | 0.5825 | 0x73...93ad | |
| 09/08/2026 | 9:40:25 AM | sell | $0.06665 | $103.27 | 0.00008812 | 0.1365 | 0.0006454 | 0x41...968b | |
| 09/08/2026 | 9:12:35 AM | sell | $54.55 | $103.03 | 0.07229 | 0.1365 | 0.5294 | 0x5e...8a0b | |
| 09/08/2026 | 9:05:40 AM | buy | $400 | $103.61 | 0.5294 | 0.1371 | 3.86 | 0xb0...9aac | |
| 09/08/2026 | 9:05:24 AM | buy | $65.12 | $103.05 | 0.08657 | 0.137 | 0.6319 | 0x9d...40d3 | |
| 09/08/2026 | 9:04:49 AM | buy | $66.47 | $103.09 | 0.08831 | 0.1369 | 0.6448 | 0xc2...cd9a | |
| 09/08/2026 | 9:04:35 AM | buy | $97.59 | $103.17 | 0.1295 | 0.1369 | 0.9458 | 0x08...bb2c | |
| 09/08/2026 | 9:04:33 AM | buy | $59.06 | $103.13 | 0.07837 | 0.1368 | 0.5726 | 0x67...1623 | |
| 09/08/2026 | 9:02:41 AM | buy | $94.41 | $103.25 | 0.1251 | 0.1368 | 0.9144 | 0x82...2e13 | |
| 09/08/2026 | 9:02:36 AM | buy | $70.05 | $103.21 | 0.09282 | 0.1367 | 0.6786 | 0xd8...5914 | |
| 09/08/2026 | 9:02:33 AM | buy | $72.89 | $103.18 | 0.09659 | 0.1367 | 0.7064 | 0xea...9403 | |
| 09/08/2026 | 9:02:30 AM | buy | $71.42 | $103.09 | 0.09468 | 0.1366 | 0.6927 | 0x66...276c | |
| 09/08/2026 | 9:01:54 AM | buy | $264.71 | $103.09 | 0.3506 | 0.1365 | 2.56 | 0x44...7e01 | |
| 09/08/2026 | 8:55:41 AM | buy | $70.76 | $103.01 | 0.09375 | 0.1364 | 0.6869 | 0x27...b937 |