WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$103.85
Price
0.1444 WBNB
TVL
$474,461.5
MKT CAP
$155.8M
5m
-0.21%
1h
-0.74%
4h
-0.75%
24h
-1.67%
Share
TXNS
201
Buys
99
Sells
102
Volume
18K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,580.31
Pooled WBNB:
$142.72

SOL/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.85. SOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $18,268.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,782,788.39. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $474,461.50. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $474,461.50.

The total transactions of SOL/WBNB is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.

SOL/WBNB pool has a trading volume of $18,268.49 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1444, captured at 12:56 PM UTC.

The price of converting 1 SOL to USD is $103.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:54:32 PMsell$29.6$103.850.041170.14440.285
0xae9...Add6
0x6f...4110
10/17/202612:53:27 PMsell$361.11$103.940.5020.14453.47
0x224...CAbB
0x9d...bdee
10/17/202612:51:00 PMsell$32.5$104.070.045160.14460.3123
0xb72...B6D8
0xad...3167
10/17/202612:51:01 PMsell$6.07$104.060.0084380.14450.05836
0x9E5...254f
0x5f...72a5
10/17/202612:51:01 PMsell$4.3$104.060.0059790.14460.04135
0x0b5...80BA
0x51...f1ee
10/17/202612:50:31 PMsell$7.47$104.070.010380.14460.07183
0x0C7...6f74
0x33...05e6
10/17/202612:50:31 PMsell$8.05$104.060.011190.14460.0774
0x8F2...5A5B
0x48...bf2b
10/17/202612:49:23 PMsell$22.44$104.060.031190.14460.2156
0x8F2...5A5B
0x4d...4e2a
10/17/202612:49:24 PMsell$30.86$104.060.042890.14460.2966
0xc90...Bb19
0xe7...6c2f
10/17/202612:47:53 PMsell$56.42$104.110.07840.14460.5419
0x60f...018f
0x5a...71de
10/17/202612:45:47 PMsell$29.93$104.170.041570.14460.2873
0xcD0...3d53
0x8c...9f37
10/17/202612:41:01 PMbuy$71.28$104.690.0990.14530.6809
0xC40...4BfE
0x5f...8423
10/17/202612:23:58 PMsell$199.96$104.220.27760.14461.91
0x918...36F4
0x64...b860
10/17/202612:09:21 PMsell$100.45$104.340.13930.14470.9626
0x224...CAbB
0xb9...e57b
10/17/202612:07:23 PMsell$125.19$104.420.17360.14481.19
0x224...CAbB
0xb0...d2d0
10/17/202612:07:11 PMsell$94.32$104.460.13080.14480.9029
0x224...CAbB
0x4d...745d
10/17/202612:06:04 PMsell$66.68$104.510.092450.14480.638
0x224...CAbB
0xd8...de8c
10/17/202612:05:50 PMsell$91.99$104.530.12750.14490.88
0x224...CAbB
0xb3...ce84
10/17/202612:02:07 PMsell$102.25$104.550.14170.14490.978
0x953...6c98
0x8e...e4f1
10/17/202612:02:03 PMsell$60.59$104.60.083990.1450.5792
0x224...CAbB
0xd6...85d7