- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,944.68
- Pooled WBNB:
- $102.02
SOL/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of SOL token on DEX PancakeSwap V3 is $136.92. SOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $41,458.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,392,958.00. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $906,799.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $906,799.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 682 in the last 24 hours, 398 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $41,458.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1505, captured at 3:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:41:21 PM | buy | $27.42 | $137.6 | 0.03015 | 0.1512 | 0.1993 | 0x6d...1ba6 | |
| 11/17/2025 | 3:40:31 PM | sell | $51.37 | $136.95 | 0.05648 | 0.1505 | 0.3751 | 0x55...bbfc | |
| 11/17/2025 | 3:40:31 PM | sell | $27.59 | $136.92 | 0.03034 | 0.1505 | 0.2015 | 0xbb...ec83 | |
| 11/17/2025 | 3:40:10 PM | sell | $34.94 | $137.01 | 0.03842 | 0.1506 | 0.255 | 0xd8...5f1d | |
| 11/17/2025 | 3:40:19 PM | sell | $41.03 | $136.99 | 0.04511 | 0.1506 | 0.2995 | 0xcc...80c6 | |
| 11/17/2025 | 3:39:35 PM | buy | $10.02 | $137.71 | 0.01101 | 0.1513 | 0.07276 | 0xd6...a983 | |
| 11/17/2025 | 3:39:19 PM | sell | $31.11 | $137.1 | 0.03418 | 0.1506 | 0.2269 | 0x1a...fd39 | |
| 11/17/2025 | 3:33:03 PM | sell | $24.2 | $137.91 | 0.02646 | 0.1507 | 0.1755 | 0xc1...9df8 | |
| 11/17/2025 | 3:33:01 PM | sell | $64.72 | $137.94 | 0.07075 | 0.1508 | 0.4692 | 0xf8...e135 | |
| 11/17/2025 | 3:33:04 PM | sell | $14.73 | $137.9 | 0.0161 | 0.1507 | 0.1068 | 0x5c...d137 | |
| 11/17/2025 | 3:33:07 PM | sell | $124.52 | $137.85 | 0.1361 | 0.1507 | 0.9033 | 0xa8...01ef | |
| 11/17/2025 | 3:32:58 PM | sell | $61.94 | $138 | 0.06771 | 0.1508 | 0.4488 | 0x5b...d0c2 | |
| 11/17/2025 | 3:32:52 PM | sell | $21.13 | $138.03 | 0.02309 | 0.1508 | 0.1531 | 0x11...7d51 | |
| 11/17/2025 | 3:28:46 PM | buy | $54.83 | $139.11 | 0.05974 | 0.1515 | 0.3941 | 0x6b...6069 | |
| 11/17/2025 | 3:28:46 PM | buy | $55.1 | $139.14 | 0.06004 | 0.1516 | 0.396 | 0x4d...a486 | |
| 11/17/2025 | 3:28:28 PM | buy | $50.7 | $138.93 | 0.05531 | 0.1515 | 0.3649 | 0xa5...12a7 | |
| 11/17/2025 | 3:28:25 PM | buy | $222.79 | $138.75 | 0.243 | 0.1513 | 1.6 | 0x18...e249 | |
| 11/17/2025 | 3:28:27 PM | buy | $62.96 | $138.89 | 0.06867 | 0.1515 | 0.4533 | 0xcc...a1f2 | |
| 11/17/2025 | 3:28:23 PM | buy | $79.15 | $138.64 | 0.08634 | 0.1512 | 0.5709 | 0x4f...9f2f | |
| 11/17/2025 | 3:28:26 PM | buy | $66.83 | $138.85 | 0.0729 | 0.1514 | 0.4813 | 0x1d...3910 |