- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,515.74
- Pooled WBNB:
- $158.16
SOL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $115.79. SOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $22,714.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $173,697,471.65. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $529,052.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $529,052.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 176 in the last 24 hours, 46 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,714.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1502, captured at 5:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $115.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:41:32 AM | buy | $4.21 | $115.79 | 0.005466 | 0.1502 | 0.03639 | 0xc7...3e72 | |
| 10/08/2026 | 5:41:02 AM | sell | $0.1594 | $115.21 | 0.0002068 | 0.1494 | 0.001383 | 0xcb...18d2 | |
| 10/08/2026 | 5:10:29 AM | buy | $0.242 | $115.41 | 0.000315 | 0.1502 | 0.002097 | 0xe5...9d7f | |
| 10/08/2026 | 4:46:43 AM | sell | $83.81 | $114.49 | 0.1094 | 0.1494 | 0.732 | 0x51...fa00 | |
| 10/08/2026 | 4:46:29 AM | sell | $65.85 | $114.55 | 0.08598 | 0.1495 | 0.5749 | 0xdd...d4b1 | |
| 10/08/2026 | 4:46:37 AM | sell | $65.5 | $114.52 | 0.08552 | 0.1495 | 0.5719 | 0xce...cf68 | |
| 10/08/2026 | 4:46:38 AM | sell | $66.04 | $114.5 | 0.08622 | 0.1495 | 0.5767 | 0xa4...f1ef | |
| 10/08/2026 | 4:45:51 AM | sell | $70.76 | $114.56 | 0.09239 | 0.1495 | 0.6176 | 0xda...b98f | |
| 10/08/2026 | 4:44:13 AM | sell | $17.54 | $114.72 | 0.02287 | 0.1496 | 0.1528 | 0x58...8f95 | |
| 10/08/2026 | 4:43:54 AM | sell | $57.64 | $114.75 | 0.07517 | 0.1496 | 0.5023 | 0x5e...3231 | |
| 10/08/2026 | 4:44:03 AM | sell | $65.45 | $114.73 | 0.08536 | 0.1496 | 0.5705 | 0x75...a44a | |
| 10/08/2026 | 4:43:48 AM | sell | $68.42 | $114.77 | 0.08923 | 0.1496 | 0.5962 | 0xbd...1f53 | |
| 10/08/2026 | 4:42:03 AM | sell | $18.97 | $114.65 | 0.02477 | 0.1496 | 0.1654 | 0x14...67b4 | |
| 10/08/2026 | 4:42:02 AM | sell | $67.07 | $114.67 | 0.08757 | 0.1497 | 0.5849 | 0xb2...f1c8 | |
| 10/08/2026 | 4:41:52 AM | sell | $20.3 | $114.71 | 0.0265 | 0.1497 | 0.177 | 0x90...2b9f | |
| 10/08/2026 | 4:41:39 AM | sell | $68.77 | $114.7 | 0.08978 | 0.1497 | 0.5995 | 0x20...57f4 | |
| 10/08/2026 | 4:41:08 AM | sell | $1.84 | $114.67 | 0.002404 | 0.1497 | 0.01605 | 0x3c...7fce | |
| 10/08/2026 | 4:19:57 AM | sell | $209.69 | $115 | 0.2731 | 0.1498 | 1.82 | 0x0c...8ae6 | |
| 10/08/2026 | 4:19:56 AM | sell | $286.34 | $115.14 | 0.373 | 0.1499 | 2.48 | 0x6c...9cfa | |
| 10/08/2026 | 4:19:57 AM | sell | $174.33 | $115.06 | 0.2271 | 0.1499 | 1.51 | 0xf9...9de8 |