WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$138.85
Price
0.161 WBNB
TVL
$878,690.93
MKT CAP
$208.3M
5m
-0.12%
1h
0.97%
4h
3.05%
24h
0.68%
Share
TXNS
433
Buys
241
Sells
192
Volume
19K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
5,592.7
Pooled WBNB:
$118.38

SOL/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of SOL token on DEX PancakeSwap V3 is $138.85. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $19,330.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,288,636.00. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $878,690.94. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $878,690.94.

The total transactions of SOL/WBNB is 433 in the last 24 hours, 241 of which are buy transactions, and 192 are sales transactions.

SOL/WBNB pool has a trading volume of $19,330.41 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.161, captured at 11:40 PM UTC.

The price of converting 1 SOL to USD is $138.85 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202511:35:25 PMsell$36.82$138.910.042690.1610.2650x12...d322
11/25/202511:35:25 PMsell$23.73$138.890.027520.1610.17080xb8...c663
11/25/202511:35:26 PMsell$88.75$138.850.10290.1610.63910xef...19ab
11/25/202511:35:19 PMsell$14.36$138.930.016650.16110.10330x4b...103a
11/25/202511:35:18 PMsell$38.23$138.960.044330.16110.27510xbd...f6ee
11/25/202511:35:18 PMsell$17.28$138.940.020040.16110.12440x42...51e6
11/25/202511:32:34 PMsell$27.63$138.990.032040.16110.19880x31...68ca
11/25/202511:32:22 PMsell$5.69$1390.0066080.16110.0410x2f...22b6
11/25/202511:29:06 PMsell$55.52$139.020.064380.16120.39940xaa...2fb7
11/25/202511:29:04 PMsell$22.32$139.050.025890.16120.16050x70...bcf8
11/25/202511:28:27 PMsell$27.45$139.060.031830.16120.19740xaa...073e
11/25/202511:25:33 PMsell$32.55$139.080.037740.16120.2340x4c...4e22
11/25/202511:25:10 PMsell$31.93$139.110.037030.16130.22950x99...beea
11/25/202511:19:20 PMbuy$14.56$139.720.01690.16210.10420xc4...22a3
11/25/202511:19:19 PMbuy$26.53$139.70.030780.16210.18990xdf...bea8
11/25/202511:19:10 PMbuy$30.31$139.680.035160.1620.21690xb3...5f20
11/25/202511:19:06 PMbuy$41.62$139.660.048290.1620.2980x85...715e
11/25/202511:19:06 PMbuy$102.36$139.610.11870.16190.73320x06...c440
11/25/202511:19:04 PMbuy$42.01$139.540.048740.16190.3010xd9...bed3
11/25/202511:19:05 PMbuy$23.02$139.560.026710.16190.16490xca...befe