- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,586.83
- Pooled WBNB:
- $145.23
SOL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.48. SOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $20,306.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,226,830.52. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $468,805.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $468,805.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 204 in the last 24 hours, 122 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $20,306.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1406, captured at 12:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:33:22 AM | sell | $87.48 | $101.48 | 0.1212 | 0.1406 | 0.862 | 0x3d...f250 | |
| 09/10/2026 | 8:11:12 AM | sell | $70.65 | $100.99 | 0.0984 | 0.1406 | 0.6995 | 0xfc...5b0d | |
| 09/10/2026 | 8:07:52 AM | sell | $65.87 | $100.95 | 0.0918 | 0.1407 | 0.6524 | 0x85...b4c0 | |
| 09/10/2026 | 8:06:40 AM | sell | $68.63 | $101.09 | 0.09555 | 0.1407 | 0.6789 | 0x74...8718 | |
| 09/10/2026 | 8:02:28 AM | sell | $80.88 | $101.59 | 0.112 | 0.1407 | 0.7961 | 0xad...d213 | |
| 09/10/2026 | 7:38:59 AM | sell | $111.57 | $100.92 | 0.1556 | 0.1408 | 1.1 | 0xc5...95c4 | |
| 09/10/2026 | 6:40:27 AM | sell | $0.03368 | $101.22 | 0.00004685 | 0.1408 | 0.0003327 | 0xe0...f024 | |
| 09/10/2026 | 6:36:01 AM | buy | $79.98 | $101.67 | 0.1113 | 0.1415 | 0.7866 | 0x02...93e2 | |
| 09/10/2026 | 6:29:46 AM | buy | $83.83 | $101.64 | 0.1166 | 0.1414 | 0.8247 | 0x6d...295c | |
| 09/10/2026 | 6:28:36 AM | buy | $67.02 | $102.14 | 0.09282 | 0.1414 | 0.6562 | 0x5b...5408 | |
| 09/10/2026 | 6:27:28 AM | buy | $103.33 | $101.61 | 0.1438 | 0.1414 | 1.01 | 0xeb...fd12 | |
| 09/10/2026 | 6:26:39 AM | buy | $88.14 | $101.6 | 0.1226 | 0.1413 | 0.8675 | 0x62...84c0 | |
| 09/10/2026 | 5:40:28 AM | sell | $0.1654 | $101.85 | 0.0002285 | 0.1406 | 0.001624 | 0x7a...6747 | |
| 09/10/2026 | 5:29:37 AM | buy | $91.92 | $101.8 | 0.1276 | 0.1413 | 0.9029 | 0x63...8877 | |
| 09/10/2026 | 5:15:34 AM | buy | $80.39 | $102.31 | 0.111 | 0.1413 | 0.7857 | 0x79...1486 | |
| 09/10/2026 | 4:28:15 AM | buy | $206.76 | $102.52 | 0.2848 | 0.1412 | 2.01 | 0xaa...4ba1 | |
| 09/10/2026 | 4:28:15 AM | buy | $48.87 | $102.56 | 0.06731 | 0.1412 | 0.4765 | 0x6f...fba0 | |
| 09/10/2026 | 4:28:08 AM | buy | $75.18 | $102.47 | 0.1035 | 0.1411 | 0.7336 | 0xaa...9e31 | |
| 09/10/2026 | 4:26:58 AM | buy | $79.02 | $102.47 | 0.1088 | 0.1411 | 0.7712 | 0x81...6469 | |
| 09/10/2026 | 4:24:55 AM | buy | $62.9 | $101.94 | 0.08706 | 0.1411 | 0.617 | 0xf1...0625 |