WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$104.67
Price
0.1441 WBNB
TVL
$480,849.53
MKT CAP
$157M
5m
0%
1h
-0.02%
4h
-0.95%
24h
0.89%
Share
TXNS
146
Buys
74
Sells
72
Volume
19K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,607.22
Pooled WBNB:
$142.17

SOL/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.67. SOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $18,869.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,015,523.01. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $480,849.54. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $480,849.54.

The total transactions of SOL/WBNB is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.

SOL/WBNB pool has a trading volume of $18,869.69 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1441, captured at 12:22 PM UTC.

The price of converting 1 SOL to USD is $104.67 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:10:32 PMsell$0.03816$104.670.000052550.14410.00036460x5c...1076
10/19/202611:17:20 AMsell$65.23$104.420.090040.14410.62460x50...d90b
10/19/202611:16:03 AMsell$65.75$104.420.090780.14410.62970x83...83f7
10/19/202611:15:55 AMsell$65.1$104.440.089890.14410.62330x70...200a
10/19/202611:15:32 AMsell$69.66$104.460.096170.14420.66680xc6...21e6
10/19/202611:13:33 AMsell$81.69$104.480.11270.14420.78180x25...32f7
10/19/202611:12:50 AMsell$81.83$104.570.11290.14420.78240x32...3cdb
10/19/202611:12:33 AMsell$83.96$104.610.11580.14430.80250x28...de7c
10/19/202611:12:22 AMsell$60.22$104.680.083050.14430.57530x20...e768
10/19/202611:10:30 AMsell$0.1811$104.690.00024970.14430.001730x6a...455c
10/19/202610:38:01 AMsell$67.57$104.480.093370.14430.64670x10...1322
10/19/202610:37:07 AMsell$69.23$104.460.095730.14440.66270x70...33e4
10/19/202610:37:11 AMsell$64.14$104.440.088690.14440.61410xed...147b
10/19/202610:34:50 AMsell$89.71$104.510.1240.14440.85840x7b...ad1a
10/19/202610:34:26 AMsell$64.97$104.520.089820.14450.62160x3f...e866
10/19/202610:33:17 AMsell$133.98$104.670.1850.14451.280xf9...e820
10/19/202610:31:57 AMsell$115.73$104.580.160.14461.10x6f...1a81
10/19/202610:31:59 AMsell$63.85$104.550.08830.14450.61070xa5...7c54
10/19/202610:31:53 AMsell$14.35$104.60.019850.14460.13720xcb...f210
10/19/202610:31:50 AMsell$81.4$104.620.11250.14460.7780x5b...1064