- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,776.9
- Pooled WBNB:
- $124.73
SOL/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.76. SOL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,943.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,644,990.65. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $425,637.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $425,637.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,943.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1292, captured at 10:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:41:39 AM | sell | $0.004596 | $89.76 | 0.056619 | 0.1292 | 0.0000512 | 0xcb...b110 | |
| 11/07/2026 | 10:29:53 AM | sell | $97.24 | $89.78 | 0.14 | 0.1292 | 1.08 | 0x81...c638 | |
| 11/07/2026 | 10:27:59 AM | sell | $83.58 | $89.88 | 0.1202 | 0.1293 | 0.93 | 0xa4...53c4 | |
| 11/07/2026 | 10:26:45 AM | sell | $97.34 | $89.95 | 0.14 | 0.1294 | 1.08 | 0xf8...a48d | |
| 11/07/2026 | 10:26:01 AM | sell | $10.39 | $90.02 | 0.01494 | 0.1294 | 0.1154 | 0xd1...6be8 | |
| 11/07/2026 | 4:32:23 AM | sell | $11.04 | $89.93 | 0.01589 | 0.1294 | 0.1228 | 0x85...57df | |
| 11/07/2026 | 4:31:47 AM | sell | $54.83 | $89.98 | 0.07888 | 0.1294 | 0.6093 | 0x11...6050 | |
| 11/07/2026 | 4:25:41 AM | sell | $67.28 | $89.97 | 0.09683 | 0.1294 | 0.7477 | 0x16...c4a7 | |
| 11/07/2026 | 4:10:31 AM | sell | $0.04133 | $89.88 | 0.00005956 | 0.1295 | 0.0004598 | 0x21...fbcb | |
| 11/07/2026 | 3:44:56 AM | sell | $72.47 | $89.77 | 0.1045 | 0.1295 | 0.8072 | 0x6a...54b7 | |
| 11/07/2026 | 3:43:27 AM | sell | $61.3 | $89.83 | 0.08842 | 0.1295 | 0.6824 | 0x0c...58d3 | |
| 11/07/2026 | 3:36:26 AM | sell | $60.6 | $89.92 | 0.08735 | 0.1296 | 0.6739 | 0x18...058b | |
| 11/07/2026 | 2:40:17 AM | sell | $0.1842 | $90.26 | 0.0002646 | 0.1296 | 0.002041 | 0xcc...1b36 | |
| 11/06/2026 | 10:00:08 PM | buy | $110.77 | $90.39 | 0.1596 | 0.1302 | 1.22 | 0x43...9459 | |
| 11/06/2026 | 10:00:07 PM | buy | $57.1 | $90.35 | 0.08227 | 0.1301 | 0.6319 | 0x62...a7de | |
| 11/06/2026 | 9:40:29 PM | sell | $0.5443 | $89.71 | 0.0007859 | 0.1295 | 0.006067 | 0x67...21e6 | |
| 11/06/2026 | 8:26:36 PM | sell | $87.92 | $89.78 | 0.1268 | 0.1295 | 0.9792 | 0x4c...e1a2 | |
| 11/06/2026 | 8:26:00 PM | sell | $81.34 | $89.8 | 0.1173 | 0.1296 | 0.9057 | 0x73...2750 | |
| 11/06/2026 | 8:25:45 PM | sell | $64.91 | $89.85 | 0.09365 | 0.1296 | 0.7224 | 0xb2...3a3c | |
| 11/06/2026 | 8:08:12 PM | buy | $63.38 | $90.47 | 0.09128 | 0.1302 | 0.7005 | 0x0a...b365 |