- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,495.28
- Pooled WBNB:
- $148.25
SOL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.13. SOL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $18,695.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,705,810.91. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $456,317.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $456,317.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18,695.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1458, captured at 3:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:34:46 AM | buy | $135.71 | $101.13 | 0.1956 | 0.1458 | 1.34 | 0x7c...60a1 | |
| 09/03/2026 | 2:34:12 AM | buy | $99.64 | $101.04 | 0.1437 | 0.1457 | 0.9861 | 0x14...dd26 | |
| 09/03/2026 | 2:33:59 AM | buy | $77.7 | $101.01 | 0.112 | 0.1457 | 0.7692 | 0x25...b80d | |
| 09/03/2026 | 2:33:31 AM | buy | $219.05 | $100.91 | 0.3161 | 0.1456 | 2.17 | 0x28...3f3a | |
| 09/03/2026 | 1:14:43 AM | buy | $60.89 | $100.38 | 0.08828 | 0.1455 | 0.6065 | 0xb5...6a17 | |
| 09/03/2026 | 1:14:35 AM | buy | $59.08 | $100.34 | 0.08568 | 0.1455 | 0.5888 | 0x9b...bbd8 | |
| 09/03/2026 | 1:14:20 AM | buy | $80.25 | $100.32 | 0.1163 | 0.1454 | 0.8 | 0xb2...4d48 | |
| 09/03/2026 | 1:13:27 AM | buy | $57.91 | $100.27 | 0.08399 | 0.1454 | 0.5775 | 0xbb...210c | |
| 09/03/2026 | 1:12:58 AM | buy | $62.7 | $100.23 | 0.09095 | 0.1453 | 0.6256 | 0xb0...9c81 | |
| 09/03/2026 | 1:12:28 AM | buy | $59.05 | $100.17 | 0.08568 | 0.1453 | 0.5895 | 0x53...6c80 | |
| 09/03/2026 | 1:01:27 AM | sell | $123.12 | $99.38 | 0.1791 | 0.1446 | 1.23 | 0xf8...672b | |
| 09/03/2026 | 1:01:23 AM | sell | $57.24 | $99.42 | 0.08331 | 0.1447 | 0.5757 | 0xbe...eced | |
| 09/03/2026 | 1:00:49 AM | sell | $74.93 | $99.48 | 0.109 | 0.1447 | 0.7532 | 0x17...e282 | |
| 09/03/2026 | 12:55:52 AM | sell | $62.69 | $99.55 | 0.09117 | 0.1447 | 0.6297 | 0xd8...b1b9 | |
| 09/03/2026 | 12:53:32 AM | sell | $56.2 | $99.57 | 0.08173 | 0.1448 | 0.5644 | 0x7c...d510 | |
| 09/03/2026 | 12:50:06 AM | sell | $59.08 | $99.59 | 0.08592 | 0.1448 | 0.5932 | 0xe7...14ef | |
| 09/03/2026 | 12:31:08 AM | sell | $104.55 | $99.63 | 0.152 | 0.1448 | 1.04 | 0x52...5d4e | |
| 09/03/2026 | 12:30:17 AM | sell | $62.14 | $99.66 | 0.09037 | 0.1449 | 0.6234 | 0xe2...ebbb | |
| 09/03/2026 | 12:30:06 AM | sell | $72.88 | $99.69 | 0.1059 | 0.1449 | 0.731 | 0x90...9b03 | |
| 09/03/2026 | 12:29:38 AM | sell | $72.91 | $99.73 | 0.106 | 0.145 | 0.731 | 0xc4...8614 |