- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,988.86
- Pooled WBNB:
- $115.11
SOL/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.68. SOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,516.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,032,548.96. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $371,823.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $371,823.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,516.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 8:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:21:45 AM | buy | $46.3 | $76.68 | 0.08085 | 0.1339 | 0.6038 | 0x71...98c8 | |
| 07/12/2026 | 7:21:17 AM | buy | $40.25 | $76.61 | 0.07034 | 0.1338 | 0.5254 | 0xaa...2373 | |
| 07/12/2026 | 7:18:31 AM | buy | $56.44 | $76.57 | 0.09865 | 0.1338 | 0.7371 | 0x36...716f | |
| 07/12/2026 | 7:13:27 AM | buy | $49.67 | $76.56 | 0.08679 | 0.1337 | 0.6487 | 0x47...0b25 | |
| 07/12/2026 | 7:08:20 AM | buy | $88.33 | $76.52 | 0.1543 | 0.1337 | 1.15 | 0xea...feb7 | |
| 07/12/2026 | 6:27:17 AM | sell | $46.25 | $75.93 | 0.08105 | 0.133 | 0.6091 | 0x11...afce | |
| 07/12/2026 | 6:15:10 AM | sell | $52.12 | $76.03 | 0.09124 | 0.133 | 0.6855 | 0x04...3c5b | |
| 07/12/2026 | 6:14:32 AM | sell | $11.35 | $76.04 | 0.01986 | 0.1331 | 0.1492 | 0xc4...904c | |
| 07/12/2026 | 6:13:21 AM | sell | $42.36 | $76.06 | 0.07415 | 0.1331 | 0.5569 | 0x64...dd37 | |
| 07/12/2026 | 6:12:05 AM | sell | $34.71 | $76.05 | 0.06078 | 0.1331 | 0.4564 | 0xd9...4803 | |
| 07/12/2026 | 6:10:19 AM | sell | $70.39 | $76.08 | 0.1232 | 0.1332 | 0.9252 | 0xa1...5f39 | |
| 07/12/2026 | 6:02:39 AM | sell | $47.87 | $76.28 | 0.08363 | 0.1332 | 0.6276 | 0xe3...e343 | |
| 07/12/2026 | 5:24:07 AM | sell | $59.77 | $76.51 | 0.1042 | 0.1333 | 0.7812 | 0x20...8ef0 | |
| 07/12/2026 | 5:24:08 AM | sell | $109.61 | $76.47 | 0.1911 | 0.1333 | 1.43 | 0x28...e614 | |
| 07/12/2026 | 2:26:24 AM | buy | $108.05 | $76.89 | 0.1883 | 0.134 | 1.4 | 0x98...1823 | |
| 07/12/2026 | 2:24:18 AM | buy | $50.17 | $76.87 | 0.08744 | 0.1339 | 0.6526 | 0x97...a845 | |
| 07/12/2026 | 2:09:42 AM | buy | $43.02 | $76.82 | 0.07501 | 0.1339 | 0.56 | 0x2e...0161 | |
| 07/12/2026 | 1:45:30 AM | buy | $46.8 | $76.85 | 0.08155 | 0.1339 | 0.609 | 0x7a...7504 | |
| 07/12/2026 | 1:41:16 AM | buy | $61.81 | $76.79 | 0.1077 | 0.1338 | 0.8048 | 0x69...0180 | |
| 07/12/2026 | 1:36:00 AM | buy | $35.49 | $76.73 | 0.0619 | 0.1338 | 0.4625 | 0xda...d685 |