- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,078.84
- Pooled WBNB:
- $114.17
SOL/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.94. SOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,333.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,421,169.42. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $417,516.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $417,516.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,333.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1365, captured at 8:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:26:18 AM | sell | $46.43 | $84.94 | 0.07465 | 0.1365 | 0.5466 | 0x01...869d | |
| 02/22/2026 | 8:25:33 AM | sell | $46.92 | $84.97 | 0.07542 | 0.1365 | 0.5521 | 0xe0...3c22 | |
| 02/22/2026 | 8:16:30 AM | sell | $67.25 | $85.13 | 0.1079 | 0.1366 | 0.79 | 0xaf...9428 | |
| 02/22/2026 | 8:13:20 AM | sell | $52.43 | $85.12 | 0.08421 | 0.1367 | 0.616 | 0x77...0279 | |
| 02/22/2026 | 7:48:04 AM | buy | $165.03 | $85.56 | 0.2648 | 0.1373 | 1.92 | 0x93...b89b | |
| 02/22/2026 | 5:52:00 AM | buy | $70.12 | $84.95 | 0.1132 | 0.1372 | 0.8254 | 0xbb...67cc | |
| 02/22/2026 | 5:51:38 AM | buy | $54.65 | $84.91 | 0.08828 | 0.1371 | 0.6436 | 0xaf...21a3 | |
| 02/22/2026 | 4:03:33 AM | buy | $77.06 | $85.28 | 0.1238 | 0.1371 | 0.9036 | 0x90...aaf7 | |
| 02/22/2026 | 4:03:33 AM | buy | $46.18 | $85.25 | 0.07424 | 0.137 | 0.5417 | 0x5d...69cf | |
| 02/22/2026 | 4:00:13 AM | buy | $48.69 | $85.09 | 0.07838 | 0.137 | 0.5721 | 0x01...de81 | |
| 02/22/2026 | 4:00:07 AM | buy | $56.5 | $85.1 | 0.09092 | 0.1369 | 0.6638 | 0x16...6416 | |
| 02/22/2026 | 4:00:06 AM | buy | $38.02 | $85.08 | 0.06118 | 0.1369 | 0.4469 | 0xce...b7ca | |
| 02/22/2026 | 3:47:53 AM | buy | $67.65 | $85.05 | 0.1088 | 0.1368 | 0.7954 | 0x46...dde0 | |
| 02/22/2026 | 3:47:53 AM | buy | $64.74 | $85.01 | 0.1041 | 0.1367 | 0.7615 | 0x25...f8a1 | |
| 02/22/2026 | 3:39:58 AM | buy | $87.64 | $84.98 | 0.1409 | 0.1367 | 1.03 | 0x5b...6b41 | |
| 02/22/2026 | 3:39:58 AM | buy | $40.81 | $84.95 | 0.06566 | 0.1366 | 0.4804 | 0xda...5093 | |
| 02/22/2026 | 3:24:50 AM | buy | $45.44 | $84.92 | 0.07311 | 0.1366 | 0.5351 | 0xf1...cc34 | |
| 02/22/2026 | 3:17:20 AM | buy | $46.5 | $85.15 | 0.07458 | 0.1365 | 0.546 | 0xf4...3b77 | |
| 02/22/2026 | 2:40:35 AM | sell | $0.1245 | $84.83 | 0.0001994 | 0.1358 | 0.001468 | 0xac...16eb | |
| 02/22/2026 | 2:09:10 AM | buy | $41.88 | $85.5 | 0.06685 | 0.1364 | 0.4897 | 0xab...58b9 |