Info about SOL-WBNB pair
- Pooled SOL:
- 5,837.52
- Pooled WBNB:
- $109.27
SOL/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SOL token on DEX PancakeSwap V3 is $135.7. SOL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $30,124.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,564,087.38. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $888,406.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $888,406.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 258 in the last 24 hours, 124 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $30,124.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1541, captured at 7:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:23:37 PM | buy | $176.91 | $135.7 | 0.2009 | 0.1541 | 1.3 | 0xfc...3fd9 | |
| 12/11/2025 | 7:22:31 PM | buy | $90.85 | $135.62 | 0.1032 | 0.154 | 0.6698 | 0xb5...8311 | |
| 12/11/2025 | 7:22:25 PM | buy | $86.44 | $135.56 | 0.09819 | 0.1539 | 0.6376 | 0xca...c2e8 | |
| 12/11/2025 | 7:22:20 PM | buy | $64.77 | $135.51 | 0.07358 | 0.1539 | 0.4779 | 0x9b...e3be | |
| 12/11/2025 | 7:22:15 PM | buy | $72.45 | $134.48 | 0.08291 | 0.1538 | 0.5387 | 0xa7...669c | |
| 12/11/2025 | 7:21:49 PM | buy | $66.24 | $134.43 | 0.07581 | 0.1538 | 0.4927 | 0x1f...25c6 | |
| 12/11/2025 | 7:19:09 PM | buy | $134.27 | $134.23 | 0.1536 | 0.1536 | 1 | 0x69...eaef | |
| 12/11/2025 | 7:19:12 PM | buy | $1.57 | $134.41 | 0.001806 | 0.1538 | 0.01174 | 0xd2...4b91 | |
| 12/11/2025 | 7:19:12 PM | buy | $208.53 | $134.34 | 0.2386 | 0.1537 | 1.55 | 0x98...491c | |
| 12/11/2025 | 7:13:04 PM | sell | $39.05 | $134.2 | 0.04447 | 0.1528 | 0.291 | 0x67...002e | |
| 12/11/2025 | 7:12:34 PM | sell | $52.45 | $134.23 | 0.05972 | 0.1528 | 0.3907 | 0x97...f286 | |
| 12/11/2025 | 7:12:25 PM | sell | $57.96 | $134.27 | 0.06599 | 0.1528 | 0.4316 | 0xf7...09a0 | |
| 12/11/2025 | 7:09:42 PM | sell | $82.93 | $133.64 | 0.09489 | 0.1529 | 0.6205 | 0xa3...a190 | |
| 12/11/2025 | 7:09:37 PM | sell | $47.29 | $133.68 | 0.05412 | 0.1529 | 0.3537 | 0x0a...3cf6 | |
| 12/11/2025 | 7:09:30 PM | sell | $71.14 | $133.72 | 0.0814 | 0.153 | 0.5319 | 0x7f...9fe1 | |
| 12/11/2025 | 7:09:12 PM | sell | $54.39 | $133.76 | 0.06224 | 0.153 | 0.4066 | 0x24...c2df | |
| 12/11/2025 | 7:08:58 PM | sell | $61.92 | $133.8 | 0.07086 | 0.1531 | 0.4628 | 0x86...c5a7 | |
| 12/11/2025 | 7:08:12 PM | sell | $68.12 | $134.58 | 0.07752 | 0.1531 | 0.5061 | 0x72...d13b | |
| 12/11/2025 | 7:03:36 PM | buy | $57.92 | $135.19 | 0.06595 | 0.1539 | 0.4284 | 0x89...dfc1 | |
| 12/11/2025 | 6:55:33 PM | sell | $69.11 | $133.85 | 0.07908 | 0.1531 | 0.5163 | 0x29...ae2c |