- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,728.28
- Pooled WBNB:
- $129.2
SOL/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $96.02. SOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $21,417.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $144,036,531.66. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $449,245.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $449,245.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21,417.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1359, captured at 6:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.02 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:10:33 PM | sell | $0.03949 | $96.02 | 0.00005592 | 0.1359 | 0.0004112 | 0xd9...e8a5 | |
| 10/31/2026 | 2:34:07 PM | sell | $9.78 | $95.6 | 0.01391 | 0.1359 | 0.1023 | 0xa0...0f2c | |
| 10/31/2026 | 2:10:19 PM | sell | $0.0863 | $95.67 | 0.0001226 | 0.1359 | 0.0009019 | 0xb9...5a0a | |
| 10/31/2026 | 1:46:17 PM | buy | $417.76 | $96.18 | 0.5933 | 0.1365 | 4.34 | 0x7d...9948 | |
| 10/31/2026 | 1:42:03 PM | buy | $1.98 | $96.11 | 0.002822 | 0.1365 | 0.02067 | 0x94...900d | |
| 10/31/2026 | 1:40:57 PM | buy | $129.89 | $96.09 | 0.1844 | 0.1364 | 1.35 | 0x2a...add4 | |
| 10/31/2026 | 1:10:26 PM | sell | $118.81 | $95.8 | 0.1684 | 0.1358 | 1.24 | 0x85...1eab | |
| 10/31/2026 | 1:09:52 PM | sell | $75.9 | $95.84 | 0.1075 | 0.1358 | 0.7919 | 0xbc...fc3b | |
| 10/31/2026 | 1:06:05 PM | sell | $111.88 | $95.82 | 0.1586 | 0.1358 | 1.16 | 0xc5...94b6 | |
| 10/31/2026 | 11:59:14 AM | buy | $96.69 | $96.12 | 0.1372 | 0.1364 | 1 | 0x95...32bd | |
| 10/31/2026 | 11:43:08 AM | buy | $99.85 | $96.13 | 0.1416 | 0.1364 | 1.03 | 0x7b...1540 | |
| 10/31/2026 | 11:43:05 AM | buy | $99.92 | $96.1 | 0.1417 | 0.1363 | 1.03 | 0xaf...384e | |
| 10/31/2026 | 11:38:26 AM | sell | $54.24 | $95.63 | 0.07696 | 0.1356 | 0.5672 | 0xb7...4b15 | |
| 10/31/2026 | 11:37:02 AM | sell | $71.4 | $95.58 | 0.1013 | 0.1357 | 0.747 | 0x27...7ea7 | |
| 10/31/2026 | 11:33:13 AM | buy | $91.54 | $96.04 | 0.13 | 0.1363 | 0.9531 | 0x71...781a | |
| 10/31/2026 | 11:26:55 AM | buy | $6.81 | $95.98 | 0.009679 | 0.1363 | 0.07098 | 0x30...d407 | |
| 10/31/2026 | 10:56:33 AM | sell | $111.47 | $95.5 | 0.1583 | 0.1357 | 1.16 | 0xa8...fa5e | |
| 10/31/2026 | 10:48:03 AM | sell | $146.04 | $95.51 | 0.2075 | 0.1357 | 1.52 | 0x14...10e2 | |
| 10/31/2026 | 10:48:02 AM | sell | $91.8 | $95.54 | 0.1304 | 0.1357 | 0.9608 | 0xe5...7f2b | |
| 10/31/2026 | 9:45:59 AM | sell | $71.45 | $95.36 | 0.1017 | 0.1358 | 0.7493 | 0xb1...e0e7 |