- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,905.11
- Pooled WBNB:
- $112.94
SOL/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.11. SOL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $14,681.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,679,358.88. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $351,965.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $351,965.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 272 in the last 24 hours, 150 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,681.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1243, captured at 12:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:57:19 AM | sell | $123.01 | $73.11 | 0.2091 | 0.1243 | 1.68 | 0x7f...63d9 | |
| 06/21/2026 | 11:57:15 AM | sell | $81.06 | $73.18 | 0.1378 | 0.1244 | 1.1 | 0x05...8574 | |
| 06/21/2026 | 11:57:05 AM | sell | $60.79 | $73.24 | 0.1033 | 0.1244 | 0.83 | 0xd0...f80d | |
| 06/21/2026 | 11:57:06 AM | sell | $45.99 | $73.21 | 0.07818 | 0.1244 | 0.6282 | 0xdf...7cc7 | |
| 06/21/2026 | 11:41:36 AM | sell | $63.34 | $73.33 | 0.1075 | 0.1245 | 0.8637 | 0xa9...8aa0 | |
| 06/21/2026 | 11:31:24 AM | sell | $53.55 | $73.36 | 0.09094 | 0.1245 | 0.73 | 0xbf...fc7d | |
| 06/21/2026 | 11:30:45 AM | sell | $49.95 | $73.43 | 0.08478 | 0.1246 | 0.6802 | 0xa0...787b | |
| 06/21/2026 | 11:19:37 AM | sell | $65.69 | $73.4 | 0.1115 | 0.1246 | 0.8949 | 0x71...ad2c | |
| 06/21/2026 | 11:18:52 AM | sell | $95.7 | $73.4 | 0.1626 | 0.1247 | 1.3 | 0xfc...b4ca | |
| 06/21/2026 | 11:18:34 AM | sell | $100.66 | $73.44 | 0.171 | 0.1247 | 1.37 | 0x02...9ef1 | |
| 06/21/2026 | 11:18:17 AM | sell | $47.58 | $73.52 | 0.08081 | 0.1248 | 0.6472 | 0x1b...4fec | |
| 06/21/2026 | 11:17:36 AM | sell | $129.5 | $73.58 | 0.2198 | 0.1249 | 1.75 | 0x7c...488c | |
| 06/21/2026 | 11:17:17 AM | sell | $73.65 | $73.65 | 0.1249 | 0.1249 | 1 | 0xbe...7e2a | |
| 06/21/2026 | 11:16:52 AM | sell | $83.74 | $73.7 | 0.142 | 0.125 | 1.13 | 0xbf...c23d | |
| 06/21/2026 | 10:39:44 AM | buy | $4.05 | $74.22 | 0.006868 | 0.1257 | 0.05463 | 0xbe...21d7 | |
| 06/21/2026 | 10:24:20 AM | buy | $94.55 | $74.29 | 0.1598 | 0.1256 | 1.27 | 0xe5...4cc8 | |
| 06/21/2026 | 10:24:21 AM | buy | $82.48 | $74.32 | 0.1394 | 0.1256 | 1.1 | 0x59...b73a | |
| 06/21/2026 | 9:55:39 AM | buy | $101.87 | $73.67 | 0.1736 | 0.1255 | 1.38 | 0xc7...e97c | |
| 06/21/2026 | 9:55:39 AM | buy | $84.57 | $73.63 | 0.1441 | 0.1254 | 1.14 | 0xe1...1b73 | |
| 06/21/2026 | 9:50:22 AM | buy | $18.66 | $74 | 0.03163 | 0.1254 | 0.2522 | 0xe9...3cbe |