WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$83.05
Price
0.1224 WBNB
TVL
$398,799.91
MKT CAP
$124.6M
5m
0.00%
1h
-0.26%
4h
0.62%
24h
-4.44%
Share
TXNS
213
Buys
87
Sells
126
Volume
15K
Telegram price alerts
Pair:
0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3,913.86
Pooled WBNB:
$108.67

SOL/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.05. SOL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $15,190.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,585,454.97. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $398,799.91. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $398,799.91.

The total transactions of SOL/WBNB is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.

SOL/WBNB pool has a trading volume of $15,190.36 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1224, captured at 10:41 PM UTC.

The price of converting 1 SOL to USD is $83.05 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:40:08 PMsell$79.24$83.050.11680.12240.9540x73...af06
11/10/202610:40:03 PMsell$52.91$83.080.0780.12240.63680x14...162b
11/10/202610:37:07 PMsell$57.9$83.040.085420.12250.69720xb6...80d8
11/10/202610:35:15 PMsell$80.05$83.050.11810.12250.96380xf6...ac64
11/10/202610:32:14 PMsell$67.05$83.110.098920.12260.80670xd8...d77f
11/10/202610:31:51 PMsell$46.11$83.130.068020.12260.55460x0e...0c84
11/10/202610:31:25 PMsell$46.97$83.150.06930.12260.56480x7c...7a2c
11/10/202610:22:23 PMsell$46.84$83.270.069030.12270.56250x6b...269f
11/10/202610:21:48 PMsell$55.55$83.310.081860.12270.66680x19...ffa2
11/10/202610:13:05 PMsell$64.66$83.380.095240.12280.77550x27...98b6
11/10/202610:10:25 PMsell$0.06646$83.40.000097870.12280.00079680xe6...0dfc
11/10/202610:01:57 PMsell$58.01$83.270.085570.12280.69660xaa...c208
11/10/202610:01:41 PMsell$58.6$83.30.086440.12280.70340x06...09e1
11/10/20268:43:33 PMbuy$60.13$83.310.089150.12350.72180x83...20b5
11/10/20268:43:23 PMbuy$52.34$83.280.077590.12340.62840x3f...8a47
11/10/20268:40:18 PMsell$0.237$82.880.00035130.12280.002860xf6...c980
11/10/20268:24:45 PMbuy$11.39$83.480.016850.12340.13650x04...fe69
11/10/20268:20:53 PMbuy$108.24$83.480.160.12331.290x86...0158
11/10/20268:20:14 PMbuy$64.54$83.420.095420.12330.77360xeb...5347
11/10/20268:18:21 PMbuy$62.53$83.380.092460.12320.750x74...957e