- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,621.53
- Pooled WBNB:
- $140.97
SOL/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.1. SOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $32,089.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,159,001.21. The liquidity pool contract is 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c with total value locked (TVL) of $471,867.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1E4600929Edf7F36B4A7eAc4C7571057D82a246c is $471,867.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $32,089.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.141, captured at 2:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:37:46 AM | sell | $2.63 | $102.1 | 0.003634 | 0.141 | 0.02577 | 0x99...788a | |
| 09/05/2026 | 1:37:05 AM | sell | $2.95 | $102.09 | 0.004083 | 0.141 | 0.02896 | 0x8b...9300 | |
| 09/05/2026 | 1:36:25 AM | sell | $47.35 | $102.09 | 0.06541 | 0.141 | 0.4638 | 0x33...2a39 | |
| 09/05/2026 | 1:34:17 AM | sell | $77.17 | $102.05 | 0.1066 | 0.141 | 0.7561 | 0x2d...2984 | |
| 09/05/2026 | 12:09:02 AM | sell | $97.85 | $102.28 | 0.1349 | 0.141 | 0.9567 | 0xfb...83a2 | |
| 09/05/2026 | 12:08:28 AM | sell | $109.12 | $102.31 | 0.1505 | 0.141 | 1.06 | 0x5a...0349 | |
| 09/05/2026 | 12:06:32 AM | sell | $81.9 | $101.74 | 0.1136 | 0.1411 | 0.8049 | 0x04...ef40 | |
| 09/05/2026 | 12:05:00 AM | sell | $92.77 | $102.28 | 0.128 | 0.1411 | 0.907 | 0xa2...4dd0 | |
| 09/05/2026 | 12:04:56 AM | sell | $114.35 | $102.3 | 0.1578 | 0.1411 | 1.11 | 0xfc...0458 | |
| 09/04/2026 | 9:29:33 PM | buy | $6.19 | $101.92 | 0.008622 | 0.1419 | 0.06075 | 0x07...43ef | |
| 09/04/2026 | 9:26:10 PM | buy | $9.06 | $102.44 | 0.01256 | 0.1419 | 0.08852 | 0x2e...035a | |
| 09/04/2026 | 8:17:29 PM | buy | $647.13 | $102.53 | 0.8949 | 0.1418 | 6.31 | 0x92...635c | |
| 09/04/2026 | 5:52:13 PM | sell | $72.92 | $101.08 | 0.1017 | 0.141 | 0.7214 | 0xfe...4cec | |
| 09/04/2026 | 5:51:55 PM | sell | $69.75 | $101.6 | 0.09684 | 0.141 | 0.6864 | 0x25...c869 | |
| 09/04/2026 | 5:49:02 PM | sell | $68.72 | $101.1 | 0.09589 | 0.141 | 0.6796 | 0x82...96bc | |
| 09/04/2026 | 5:48:37 PM | sell | $85.97 | $101.62 | 0.1193 | 0.1411 | 0.846 | 0xe8...d2e8 | |
| 09/04/2026 | 5:48:23 PM | sell | $75.25 | $101.14 | 0.105 | 0.1411 | 0.744 | 0xe9...efbc | |
| 09/04/2026 | 5:48:23 PM | sell | $33.21 | $101.13 | 0.04635 | 0.1411 | 0.3284 | 0xf4...acde | |
| 09/04/2026 | 5:42:52 PM | sell | $86.48 | $101.21 | 0.1206 | 0.1411 | 0.8544 | 0x6f...280d | |
| 09/04/2026 | 5:41:02 PM | sell | $78.3 | $101.22 | 0.1092 | 0.1412 | 0.7735 | 0x97...e714 |