- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5.03
- Pooled USDT:
- $1,158.48
SOL/USDT price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX PancakeSwap V3 is $143.77. SOL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,444.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,019,461.76. The liquidity pool contract is 0xEEE682EAD85428573fd1d76AA57b9A5Ba9774a0D with total value locked (TVL) of $1,881.73. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0xEEE682EAD85428573fd1d76AA57b9A5Ba9774a0D is $1,881.73.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,444.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 143.77, captured at 6:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.77 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:54:46 AM | buy | $30.44 | $144.48 | 30.44 | 144.48 | 0.2107 | 0x39...555a | |
| 10/06/2024 | 2:54:46 AM | sell | $541.64 | $143.77 | 541.64 | 143.77 | 3.76 | 0x02...5994 | |
| 10/06/2024 | 2:54:46 AM | buy | $541.45 | $143.72 | 541.45 | 143.72 | 3.76 | 0xeb...2666 | |
| 10/06/2024 | 2:47:49 AM | buy | $0.7556 | $143 | 0.7556 | 143 | 0.005284 | 0x97...1327 | |
| 10/06/2024 | 2:47:49 AM | sell | $7.45 | $142.98 | 7.45 | 142.98 | 0.05214 | 0x37...36d6 | |
| 10/06/2024 | 2:47:22 AM | buy | $0.2843 | $143.01 | 0.2843 | 143.01 | 0.001988 | 0xa2...01b8 | |
| 10/06/2024 | 2:47:22 AM | buy | $0.4895 | $143.01 | 0.4895 | 143.01 | 0.003422 | 0x08...83a0 | |
| 10/06/2024 | 2:47:19 AM | sell | $0.008494 | $142.98 | 0.008494 | 142.98 | 0.0000594 | 0xb2...686f | |
| 10/06/2024 | 2:47:19 AM | sell | $0.02324 | $142.98 | 0.02324 | 142.98 | 0.0001625 | 0x82...5f58 | |
| 10/06/2024 | 2:47:19 AM | sell | $0.009812 | $142.98 | 0.009812 | 142.98 | 0.00006862 | 0x9e...c857 | |
| 10/06/2024 | 2:47:19 AM | buy | $0.1172 | $143.01 | 0.1172 | 143.01 | 0.0008196 | 0x54...8184 | |
| 10/06/2024 | 2:47:19 AM | sell | $0.02263 | $142.98 | 0.02263 | 142.98 | 0.0001582 | 0xe6...0393 | |
| 10/06/2024 | 2:47:16 AM | sell | $45.54 | $143.04 | 45.54 | 143.04 | 0.3183 | 0x9a...6578 | |
| 10/06/2024 | 2:41:43 AM | sell | $12.42 | $143.12 | 12.42 | 143.12 | 0.08683 | 0x34...e846 | |
| 10/06/2024 | 2:36:55 AM | sell | $41.95 | $143.19 | 41.95 | 143.19 | 0.2929 | 0x53...a52d | |
| 10/06/2024 | 2:36:10 AM | sell | $42.72 | $143.31 | 42.72 | 143.31 | 0.298 | 0x46...34a5 | |
| 10/06/2024 | 2:34:28 AM | sell | $19.7 | $143.39 | 19.7 | 143.39 | 0.1374 | 0x78...4d9a | |
| 10/06/2024 | 2:33:46 AM | sell | $0.07326 | $143.42 | 0.07326 | 143.42 | 0.0005108 | 0x7a...c2b6 | |
| 10/06/2024 | 2:32:46 AM | sell | $7.38 | $143.43 | 7.38 | 143.43 | 0.05146 | 0xe7...7b6c | |
| 10/06/2024 | 2:32:43 AM | sell | $29.11 | $143.48 | 29.11 | 143.48 | 0.2028 | 0x51...57a6 |