- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,563.66
- Pooled USDT:
- $361,913.69
SOL/USDT price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $191.35. SOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $547,706.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $287,030,672.60. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $1,426,542.08. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $1,426,542.08.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1247 in the last 24 hours, 580 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $547,706.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 191.35, captured at 5:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $191.35 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:06:49 AM | sell | $122.64 | $191.35 | 122.64 | 191.35 | 0.6409 | 0x40...94ae | |
| 10/20/2025 | 5:00:21 AM | buy | $456.87 | $192.29 | 456.87 | 192.29 | 2.37 | 0xd8...ae82 | |
| 10/20/2025 | 4:59:15 AM | buy | $305.55 | $192.25 | 305.55 | 192.25 | 1.58 | 0x38...764b | |
| 10/20/2025 | 4:59:10 AM | buy | $657.4 | $192.21 | 657.4 | 192.21 | 3.42 | 0xb6...9a10 | |
| 10/20/2025 | 4:58:38 AM | buy | $208.16 | $192.16 | 208.16 | 192.16 | 1.08 | 0xc9...db8b | |
| 10/20/2025 | 4:56:29 AM | buy | $703.17 | $192.12 | 703.17 | 192.12 | 3.65 | 0x4e...8b49 | |
| 10/20/2025 | 4:54:08 AM | buy | $241.67 | $192.07 | 241.67 | 192.07 | 1.25 | 0x16...3b7b | |
| 10/20/2025 | 4:54:07 AM | buy | $453.33 | $192.04 | 453.33 | 192.04 | 2.36 | 0x86...e85b | |
| 10/20/2025 | 4:53:55 AM | buy | $393.87 | $192 | 393.87 | 192 | 2.05 | 0x12...4f69 | |
| 10/20/2025 | 4:53:40 AM | buy | $658.35 | $191.94 | 658.35 | 191.94 | 3.42 | 0x3f...960c | |
| 10/20/2025 | 4:53:32 AM | buy | $401.79 | $191.89 | 401.79 | 191.89 | 2.09 | 0xa8...da59 | |
| 10/20/2025 | 4:52:07 AM | buy | $448.85 | $191.85 | 448.85 | 191.85 | 2.33 | 0xef...5505 | |
| 10/20/2025 | 4:51:37 AM | buy | $670.98 | $191.79 | 670.98 | 191.79 | 3.49 | 0xe1...0190 | |
| 10/20/2025 | 4:51:33 AM | buy | $161.62 | $191.75 | 161.62 | 191.75 | 0.8428 | 0xe0...72cb | |
| 10/20/2025 | 4:51:31 AM | buy | $463.93 | $191.72 | 463.93 | 191.72 | 2.41 | 0x39...7896 | |
| 10/20/2025 | 4:50:36 AM | buy | $302.52 | $191.68 | 302.52 | 191.68 | 1.57 | 0x4b...2cd8 | |
| 10/20/2025 | 4:50:34 AM | buy | $305.55 | $191.65 | 305.55 | 191.65 | 1.59 | 0x8d...c261 | |
| 10/20/2025 | 4:49:56 AM | buy | $512.62 | $191.61 | 512.62 | 191.61 | 2.67 | 0x11...2cb9 | |
| 10/20/2025 | 4:49:51 AM | sell | $4,294.1 | $190.84 | 4,294.1 | 190.84 | 22.5 | 0xa5...370a | |
| 10/20/2025 | 4:45:10 AM | buy | $417.27 | $191.99 | 417.27 | 191.99 | 2.17 | 0xa7...6597 |