- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 3,190.27
- Pooled USDT:
- $436,765.11
SOL/USDT price stats on BNB Chain
As of May 6, 2024, the current price of SOL token on DEX PancakeSwap V3 is $154.23. SOL price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $1,144,422.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,382,584.82. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $928,794.64. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $928,794.64.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 875 in the last 24 hours, 403 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,144,422.18 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 154.23, captured at 2:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.23 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 2:26:37 PM | sell | $52.88 | $154.23 | 52.88 | 154.23 | 0.34 | 0x94...528d | |
| 2024.05.06 | 2:26:37 PM | sell | $2 932.26 | $154.29 | 2 932.26 | 154.29 | 19.00 | 0xb4...0672 | |
| 2024.05.06 | 2:26:28 PM | sell | $1 856.61 | $154.4 | 1 856.61 | 154.4 | 12.02 | 0x26...2418 | |
| 2024.05.06 | 2:26:19 PM | buy | $590.80 | $155.2 | 590.80 | 155.2 | 3.81 | 0xe8...ab62 | |
| 2024.05.06 | 2:25:58 PM | buy | $591.00 | $155.18 | 591.00 | 155.18 | 3.81 | 0xcf...a584 | |
| 2024.05.06 | 2:24:22 PM | sell | $1 042.59 | $154.41 | 1 042.59 | 154.41 | 6.75 | 0x8f...637c | |
| 2024.05.06 | 2:24:16 PM | sell | $817.81 | $154.45 | 817.81 | 154.45 | 5.29 | 0xfa...5425 | |
| 2024.05.06 | 2:23:52 PM | buy | $295.54 | $155.24 | 295.54 | 155.24 | 1.90 | 0x23...cd0d | |
| 2024.05.06 | 2:20:25 PM | sell | $2 299.54 | $154.59 | 2 299.54 | 154.59 | 14.87 | 0x87...5aa3 | |
| 2024.05.06 | 2:19:41 PM | sell | $109.71 | $154.65 | 109.71 | 154.65 | 0.71 | 0x85...2601 | |
| 2024.05.06 | 2:19:19 PM | sell | $947.41 | $154.67 | 947.41 | 154.67 | 6.13 | 0x63...7925 | |
| 2024.05.06 | 2:19:16 PM | sell | $1 345.63 | $154.72 | 1 345.63 | 154.72 | 8.70 | 0x76...9829 | |
| 2024.05.06 | 2:18:09 PM | sell | $1 501.90 | $154.78 | 1 501.90 | 154.78 | 9.70 | 0x9f...b0e8 | |
| 2024.05.06 | 2:18:00 PM | sell | $1 517.58 | $154.85 | 1 517.58 | 154.85 | 9.80 | 0xac...a4be | |
| 2024.05.06 | 2:17:36 PM | sell | $573.22 | $154.9 | 573.22 | 154.9 | 3.70 | 0x59...5d09 | |
| 2024.05.06 | 2:17:33 PM | sell | $896.06 | $154.93 | 896.06 | 154.93 | 5.78 | 0x7a...dbdf | |
| 2024.05.06 | 2:17:06 PM | sell | $1 126.83 | $154.97 | 1 126.83 | 154.97 | 7.27 | 0x45...e433 | |
| 2024.05.06 | 2:17:03 PM | sell | $1 361.81 | $155.03 | 1 361.81 | 155.03 | 8.78 | 0x78...35a0 | |
| 2024.05.06 | 2:16:45 PM | sell | $1 241.77 | $155.14 | 1 241.77 | 155.14 | 8.00 | 0xb1...d20f | |
| 2024.05.06 | 2:16:45 PM | buy | $2.08 | $155.89 | 2.08 | 155.89 | 0.01 | 0x18...98ec |