- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,314.51
- Pooled USDT:
- $401,650.98
SOL/USDT price stats on BNB Chain
As of December 19, 2024, the current price of SOL token on DEX PancakeSwap V3 is $209.74. SOL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $2,479,238.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,792,355.99. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $1,516,319.29. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $1,516,319.29.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1741 in the last 24 hours, 922 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $2,479,238.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 209.74, captured at 11:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $209.74 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:10:51 AM | sell | $141.16 | $209.74 | 141.16 | 209.74 | 0.673 | 0x3c...b06c | |
| 12/19/2024 | 11:09:48 AM | buy | $10 | $210.79 | 10 | 210.79 | 0.04743 | 0xe2...c644 | |
| 12/19/2024 | 11:09:36 AM | buy | $61 | $210.79 | 61 | 210.79 | 0.2893 | 0xf3...355f | |
| 12/19/2024 | 11:09:18 AM | sell | $822.92 | $209.76 | 822.92 | 209.76 | 3.92 | 0x0d...f20f | |
| 12/19/2024 | 11:06:36 AM | sell | $822.81 | $209.8 | 822.81 | 209.8 | 3.92 | 0x3f...32a5 | |
| 12/19/2024 | 11:05:42 AM | sell | $821.91 | $209.84 | 821.91 | 209.84 | 3.91 | 0xe9...e190 | |
| 12/19/2024 | 11:05:21 AM | sell | $802.15 | $209.87 | 802.15 | 209.87 | 3.82 | 0x6c...3f21 | |
| 12/19/2024 | 11:04:57 AM | sell | $1,049.62 | $209.92 | 1,049.62 | 209.92 | 5 | 0xb0...c3d1 | |
| 12/19/2024 | 11:04:51 AM | sell | $820.75 | $209.97 | 820.75 | 209.97 | 3.9 | 0x1f...2fc5 | |
| 12/19/2024 | 11:04:48 AM | sell | $775.66 | $210 | 775.66 | 210 | 3.69 | 0x93...5c0b | |
| 12/19/2024 | 11:03:33 AM | sell | $43.83 | $210.02 | 43.83 | 210.02 | 0.2087 | 0xb4...592c | |
| 12/19/2024 | 11:01:24 AM | sell | $1,623.62 | $210.07 | 1,623.62 | 210.07 | 7.72 | 0x1b...9f84 | |
| 12/19/2024 | 11:01:24 AM | sell | $47.75 | $210.03 | 47.75 | 210.03 | 0.2273 | 0x5f...cab8 | |
| 12/19/2024 | 11:00:30 AM | sell | $1,040.84 | $210.13 | 1,040.84 | 210.13 | 4.95 | 0xb5...c98a | |
| 12/19/2024 | 11:00:27 AM | sell | $1,215.59 | $210.19 | 1,215.59 | 210.19 | 5.78 | 0x2b...6368 | |
| 12/19/2024 | 11:00:18 AM | sell | $747.5 | $210.23 | 747.5 | 210.23 | 3.55 | 0xc3...2dc8 | |
| 12/19/2024 | 10:54:21 AM | sell | $6.22 | $210.25 | 6.22 | 210.25 | 0.02959 | 0x85...e80d | |
| 12/19/2024 | 10:47:57 AM | buy | $1,688.44 | $211.27 | 1,688.44 | 211.27 | 7.99 | 0x8f...d3d1 | |
| 12/19/2024 | 10:47:51 AM | buy | $1,245.13 | $211.19 | 1,245.13 | 211.19 | 5.89 | 0xd3...2ad1 | |
| 12/19/2024 | 10:46:30 AM | buy | $1,872.12 | $211.12 | 1,872.12 | 211.12 | 8.86 | 0x3e...9dd6 |