- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 3,091.27
- Pooled USDT:
- $694,244.55
SOL/USDT price stats on BNB Chain
As of January 24, 2025, the current price of SOL token on DEX PancakeSwap V3 is $256.2. SOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $3,576,891.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,964,688.58. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $1,486,246.36. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $1,486,246.36.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2469 in the last 24 hours, 1197 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $3,576,891.28 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 256.2, captured at 12:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $256.2 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:28:12 AM | buy | $1,551.89 | $256.2 | 1,551.89 | 256.2 | 6.05 | 0xb2...43a8 | |
| 01/24/2025 | 12:27:33 AM | buy | $2,670.1 | $256.1 | 2,670.1 | 256.1 | 10.42 | 0xf5...0c09 | |
| 01/24/2025 | 12:27:33 AM | buy | $1,602.13 | $256 | 1,602.13 | 256 | 6.25 | 0x9d...a66a | |
| 01/24/2025 | 12:27:27 AM | buy | $1,411.45 | $255.92 | 1,411.45 | 255.92 | 5.51 | 0x74...0de0 | |
| 01/24/2025 | 12:25:21 AM | buy | $1,584.42 | $255.85 | 1,584.42 | 255.85 | 6.19 | 0x84...3335 | |
| 01/24/2025 | 12:25:15 AM | buy | $200.76 | $255.74 | 200.76 | 255.74 | 0.785 | 0x89...5170 | |
| 01/24/2025 | 12:25:15 AM | buy | $1,452.45 | $255.78 | 1,452.45 | 255.78 | 5.67 | 0xa4...650a | |
| 01/24/2025 | 12:25:12 AM | buy | $1,904.96 | $255.69 | 1,904.96 | 255.69 | 7.45 | 0x08...3796 | |
| 01/24/2025 | 12:24:18 AM | buy | $2,273.02 | $255.38 | 2,273.02 | 255.38 | 8.9 | 0xbe...e60e | |
| 01/24/2025 | 12:24:21 AM | buy | $1,891.49 | $255.54 | 1,891.49 | 255.54 | 7.4 | 0x4d...ca4c | |
| 01/24/2025 | 12:24:18 AM | buy | $242.8 | $255.49 | 242.8 | 255.49 | 0.9503 | 0x97...8d90 | |
| 01/24/2025 | 12:24:21 AM | buy | $1,240.23 | $255.61 | 1,240.23 | 255.61 | 4.85 | 0x10...3b4f | |
| 01/24/2025 | 12:24:18 AM | buy | $963.58 | $255.46 | 963.58 | 255.46 | 3.77 | 0x2c...9579 | |
| 01/24/2025 | 12:24:15 AM | buy | $1,043.28 | $255.3 | 1,043.28 | 255.3 | 4.08 | 0xa6...b9f0 | |
| 01/24/2025 | 12:21:57 AM | sell | $623.97 | $254.02 | 623.97 | 254.02 | 2.45 | 0x40...1671 | |
| 01/24/2025 | 12:21:45 AM | buy | $1,043.9 | $255.28 | 1,043.9 | 255.28 | 4.08 | 0x61...9a02 | |
| 01/24/2025 | 12:19:57 AM | sell | $2,106.59 | $254.04 | 2,106.59 | 254.04 | 8.29 | 0xd3...eed7 | |
| 01/24/2025 | 12:19:57 AM | sell | $241.05 | $253.99 | 241.05 | 253.99 | 0.949 | 0xe9...71d9 | |
| 01/24/2025 | 12:19:30 AM | sell | $1,089.82 | $254.14 | 1,089.82 | 254.14 | 4.28 | 0x83...8152 | |
| 01/24/2025 | 12:19:30 AM | sell | $325.54 | $254.1 | 325.54 | 254.1 | 1.28 | 0xc5...de9a |