WhatToFarm
/
12 Swap

Info about SOL-USDT pair

Price USD
$191.35
Price
191.35 USDT
TVL
$1.43M
MKT CAP
$287M
5m
-0.49%
1h
0.15%
4h
3.39%
24h
2.79%
Share
TXNS
1K
Buys
580
Sells
667
Volume
548K
Telegram price alerts
Pair:
0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SOL:
5,563.66
Pooled USDT:
$361,913.69

SOL/USDT price stats on BNB Chain

As of October 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $191.35. SOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $547,706.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $287,030,672.60. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $1,426,542.08. The SOL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $1,426,542.08.

The total transactions of SOL/USDT is 1247 in the last 24 hours, 580 of which are buy transactions, and 667 are sales transactions.

SOL/USDT pool has a trading volume of $547,706.58 in the last 24 hours.

The exchange rate of 1 SOL to USDT is 191.35, captured at 5:07 AM UTC.

The price of converting 1 SOL to USD is $191.35 today.

SOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20255:06:49 AMsell$122.64$191.35122.64191.350.64090x40...94ae
10/20/20255:00:21 AMbuy$456.87$192.29456.87192.292.370xd8...ae82
10/20/20254:59:15 AMbuy$305.55$192.25305.55192.251.580x38...764b
10/20/20254:59:10 AMbuy$657.4$192.21657.4192.213.420xb6...9a10
10/20/20254:58:38 AMbuy$208.16$192.16208.16192.161.080xc9...db8b
10/20/20254:56:29 AMbuy$703.17$192.12703.17192.123.650x4e...8b49
10/20/20254:54:08 AMbuy$241.67$192.07241.67192.071.250x16...3b7b
10/20/20254:54:07 AMbuy$453.33$192.04453.33192.042.360x86...e85b
10/20/20254:53:55 AMbuy$393.87$192393.871922.050x12...4f69
10/20/20254:53:40 AMbuy$658.35$191.94658.35191.943.420x3f...960c
10/20/20254:53:32 AMbuy$401.79$191.89401.79191.892.090xa8...da59
10/20/20254:52:07 AMbuy$448.85$191.85448.85191.852.330xef...5505
10/20/20254:51:37 AMbuy$670.98$191.79670.98191.793.490xe1...0190
10/20/20254:51:33 AMbuy$161.62$191.75161.62191.750.84280xe0...72cb
10/20/20254:51:31 AMbuy$463.93$191.72463.93191.722.410x39...7896
10/20/20254:50:36 AMbuy$302.52$191.68302.52191.681.570x4b...2cd8
10/20/20254:50:34 AMbuy$305.55$191.65305.55191.651.590x8d...c261
10/20/20254:49:56 AMbuy$512.62$191.61512.62191.612.670x11...2cb9
10/20/20254:49:51 AMsell$4,294.1$190.844,294.1190.8422.50xa5...370a
10/20/20254:45:10 AMbuy$417.27$191.99417.27191.992.170xa7...6597