- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,290.84
- Pooled USDT:
- $55,813.59
SOL/USDT price stats on BNB Chain
As of March 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.78. SOL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $28,719.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,684,937.26. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $530,878.74. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $530,878.74.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 500 in the last 24 hours, 202 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $28,719.12 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 89.78, captured at 11:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.78 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:06:30 PM | sell | $0.1868 | $89.78 | 0.1868 | 89.78 | 0.002081 | 0xcc...e9d7 | |
| 03/18/2026 | 11:05:50 PM | sell | $45.36 | $89.8 | 45.36 | 89.8 | 0.5051 | 0xc9...8676 | |
| 03/18/2026 | 11:05:20 PM | sell | $44.06 | $89.86 | 44.06 | 89.86 | 0.4903 | 0x84...7e3c | |
| 03/18/2026 | 11:05:24 PM | sell | $45.38 | $89.83 | 45.38 | 89.83 | 0.5051 | 0xe9...c63a | |
| 03/18/2026 | 11:05:07 PM | sell | $0.01541 | $89.87 | 0.01541 | 89.87 | 0.0001715 | 0xcc...24e2 | |
| 03/18/2026 | 11:04:58 PM | sell | $0.009094 | $89.87 | 0.009094 | 89.87 | 0.0001011 | 0xff...1d5d | |
| 03/18/2026 | 11:03:05 PM | sell | $0.3454 | $89.87 | 0.3454 | 89.87 | 0.003843 | 0xef...a701 | |
| 03/18/2026 | 11:03:05 PM | sell | $0.3129 | $89.87 | 0.3129 | 89.87 | 0.003481 | 0xa2...35c7 | |
| 03/18/2026 | 11:01:03 PM | sell | $39.11 | $89.89 | 39.11 | 89.89 | 0.4351 | 0x99...f8ef | |
| 03/18/2026 | 11:01:11 PM | sell | $0.6765 | $89.87 | 0.6765 | 89.87 | 0.007527 | 0x46...1e70 | |
| 03/18/2026 | 10:52:06 PM | sell | $66.6 | $89.92 | 66.6 | 89.92 | 0.7406 | 0xd8...bd46 | |
| 03/18/2026 | 10:51:51 PM | sell | $60.05 | $89.97 | 60.05 | 89.97 | 0.6674 | 0xfa...17bf | |
| 03/18/2026 | 10:45:56 PM | sell | $45.46 | $90 | 45.46 | 90 | 0.5051 | 0x4a...4dfc | |
| 03/18/2026 | 10:06:08 PM | sell | $45.03 | $90.03 | 45.03 | 90.03 | 0.5001 | 0xc9...3566 | |
| 03/18/2026 | 10:05:59 PM | sell | $106.02 | $90.08 | 106.02 | 90.08 | 1.17 | 0xd0...bce5 | |
| 03/18/2026 | 10:05:57 PM | sell | $54.46 | $90.13 | 54.46 | 90.13 | 0.6042 | 0x73...532c | |
| 03/18/2026 | 9:45:18 PM | buy | $5.57 | $90.6 | 5.57 | 90.6 | 0.06149 | 0x04...d2f9 | |
| 03/18/2026 | 9:45:19 PM | buy | $6.06 | $90.6 | 6.06 | 90.6 | 0.06692 | 0xc9...2d15 | |
| 03/18/2026 | 9:45:18 PM | buy | $31.4 | $90.59 | 31.4 | 90.59 | 0.3466 | 0xf6...217b | |
| 03/18/2026 | 9:38:08 PM | buy | $45.21 | $90.56 | 45.21 | 90.56 | 0.4992 | 0xef...7d7e |