Info about SOL-USDT pair
- Pooled SOL:
- 5,634.75
- Pooled USDT:
- $39,269.19
SOL/USDT price stats on BNB Chain
As of February 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.11. SOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $24,080.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,674,788.56. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $78,538.39. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $78,538.39.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 585 in the last 24 hours, 256 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $24,080.96 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 85.11, captured at 3:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.11 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:32:49 AM | buy | $32.9 | $85.11 | 32.9 | 85.11 | 0.3866 | 0xdb...359a | |
| 02/18/2026 | 3:32:42 AM | buy | $45.69 | $85.07 | 45.69 | 85.07 | 0.5371 | 0x02...7e84 | |
| 02/18/2026 | 3:32:41 AM | buy | $44.63 | $85.03 | 44.63 | 85.03 | 0.5248 | 0x72...bd14 | |
| 02/18/2026 | 3:31:01 AM | buy | $38.58 | $84.99 | 38.58 | 84.99 | 0.4539 | 0x1d...a191 | |
| 02/18/2026 | 2:37:47 AM | buy | $42.02 | $84.94 | 42.02 | 84.94 | 0.4946 | 0xd9...fdbb | |
| 02/18/2026 | 2:09:35 AM | buy | $40.01 | $84.9 | 40.01 | 84.9 | 0.4712 | 0xd6...f92f | |
| 02/18/2026 | 2:09:30 AM | buy | $33.72 | $84.86 | 33.72 | 84.86 | 0.3973 | 0xa1...c536 | |
| 02/18/2026 | 2:09:14 AM | buy | $37.82 | $84.82 | 37.82 | 84.82 | 0.4458 | 0x2c...4227 | |
| 02/18/2026 | 2:09:09 AM | buy | $33.9 | $84.79 | 33.9 | 84.79 | 0.3998 | 0xd7...eec5 | |
| 02/18/2026 | 2:07:51 AM | buy | $32.9 | $84.75 | 32.9 | 84.75 | 0.3882 | 0xc4...b1b1 | |
| 02/18/2026 | 2:07:35 AM | buy | $38.2 | $84.71 | 38.2 | 84.71 | 0.4509 | 0xee...2d10 | |
| 02/18/2026 | 2:07:20 AM | buy | $37.82 | $84.67 | 37.82 | 84.67 | 0.4466 | 0x63...299a | |
| 02/18/2026 | 2:07:19 AM | buy | $43.47 | $84.63 | 43.47 | 84.63 | 0.5137 | 0x4e...f2fa | |
| 02/18/2026 | 2:06:58 AM | buy | $32.9 | $84.59 | 32.9 | 84.59 | 0.3889 | 0xe0...98ce | |
| 02/18/2026 | 2:06:55 AM | buy | $37.82 | $84.56 | 37.82 | 84.56 | 0.4473 | 0x18...55a6 | |
| 02/18/2026 | 2:06:10 AM | buy | $37.82 | $84.52 | 37.82 | 84.52 | 0.4475 | 0xde...fc95 | |
| 02/18/2026 | 2:02:04 AM | buy | $47.08 | $84.47 | 47.08 | 84.47 | 0.5573 | 0x4c...bcdc | |
| 02/18/2026 | 2:01:43 AM | buy | $34.58 | $84.43 | 34.58 | 84.43 | 0.4096 | 0x94...467f | |
| 02/18/2026 | 2:01:38 AM | buy | $48.79 | $84.38 | 48.79 | 84.38 | 0.5781 | 0x48...5060 | |
| 02/18/2026 | 1:39:57 AM | sell | $34.03 | $83.95 | 34.03 | 83.95 | 0.4053 | 0x63...1417 |