WhatToFarm
/
12 Swap

Info about SOL-USDT pair

Price USD
$85.11
Price
85.11 USDT
TVL
$78,538.38
MKT CAP
$127.7M
5m
0.15%
1h
0.20%
4h
0.22%
24h
-1.75%
Share
TXNS
585
Buys
256
Sells
329
Volume
24K
Telegram price alerts
Pair:
0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SOL:
5,634.75
Pooled USDT:
$39,269.19

SOL/USDT price stats on BNB Chain

As of February 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.11. SOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $24,080.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,674,788.56. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $78,538.39. The SOL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $78,538.39.

The total transactions of SOL/USDT is 585 in the last 24 hours, 256 of which are buy transactions, and 329 are sales transactions.

SOL/USDT pool has a trading volume of $24,080.96 in the last 24 hours.

The exchange rate of 1 SOL to USDT is 85.11, captured at 3:33 AM UTC.

The price of converting 1 SOL to USD is $85.11 today.

SOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:32:49 AMbuy$32.9$85.1132.985.110.38660xdb...359a
02/18/20263:32:42 AMbuy$45.69$85.0745.6985.070.53710x02...7e84
02/18/20263:32:41 AMbuy$44.63$85.0344.6385.030.52480x72...bd14
02/18/20263:31:01 AMbuy$38.58$84.9938.5884.990.45390x1d...a191
02/18/20262:37:47 AMbuy$42.02$84.9442.0284.940.49460xd9...fdbb
02/18/20262:09:35 AMbuy$40.01$84.940.0184.90.47120xd6...f92f
02/18/20262:09:30 AMbuy$33.72$84.8633.7284.860.39730xa1...c536
02/18/20262:09:14 AMbuy$37.82$84.8237.8284.820.44580x2c...4227
02/18/20262:09:09 AMbuy$33.9$84.7933.984.790.39980xd7...eec5
02/18/20262:07:51 AMbuy$32.9$84.7532.984.750.38820xc4...b1b1
02/18/20262:07:35 AMbuy$38.2$84.7138.284.710.45090xee...2d10
02/18/20262:07:20 AMbuy$37.82$84.6737.8284.670.44660x63...299a
02/18/20262:07:19 AMbuy$43.47$84.6343.4784.630.51370x4e...f2fa
02/18/20262:06:58 AMbuy$32.9$84.5932.984.590.38890xe0...98ce
02/18/20262:06:55 AMbuy$37.82$84.5637.8284.560.44730x18...55a6
02/18/20262:06:10 AMbuy$37.82$84.5237.8284.520.44750xde...fc95
02/18/20262:02:04 AMbuy$47.08$84.4747.0884.470.55730x4c...bcdc
02/18/20262:01:43 AMbuy$34.58$84.4334.5884.430.40960x94...467f
02/18/20262:01:38 AMbuy$48.79$84.3848.7984.380.57810x48...5060
02/18/20261:39:57 AMsell$34.03$83.9534.0383.950.40530x63...1417