- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 1,716.57
- Pooled USDT:
- $1.06M
SOL/USDT price stats on BNB Chain
As of November 19, 2024, the current price of SOL token on DEX PancakeSwap V3 is $241.94. SOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $1,628,169.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $193,554,645.13. The liquidity pool contract is 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 with total value locked (TVL) of $1,479,129.39. The SOL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 0x9F5a0AD81Fe7fD5dFb84EE7A0CFb83967359BD90 is $1,479,129.39.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1161 in the last 24 hours, 571 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,628,169.71 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 241.94, captured at 8:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.94 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:25:31 PM | sell | $1,232.71 | $241.94 | 1,232.71 | 241.94 | 5.09 | 0x5f...7c8e | |
| 11/19/2024 | 8:25:28 PM | sell | $1,974.05 | $242 | 1,974.05 | 242 | 8.15 | 0x41...3066 | |
| 11/19/2024 | 8:24:52 PM | sell | $2,472.99 | $242.09 | 2,472.99 | 242.09 | 10.21 | 0x2f...6868 | |
| 11/19/2024 | 8:24:46 PM | sell | $1,230.52 | $242.17 | 1,230.52 | 242.17 | 5.08 | 0xc4...4633 | |
| 11/19/2024 | 8:24:22 PM | sell | $2,467.51 | $242.24 | 2,467.51 | 242.24 | 10.18 | 0x4b...c5c0 | |
| 11/19/2024 | 8:24:07 PM | sell | $805.44 | $242.31 | 805.44 | 242.31 | 3.32 | 0x8f...b7f4 | |
| 11/19/2024 | 8:24:07 PM | sell | $1,913.12 | $242.36 | 1,913.12 | 242.36 | 7.89 | 0x96...abb2 | |
| 11/19/2024 | 8:23:55 PM | sell | $1,478.13 | $242.43 | 1,478.13 | 242.43 | 6.09 | 0xd1...d660 | |
| 11/19/2024 | 8:23:37 PM | sell | $2,219.86 | $242.51 | 2,219.86 | 242.51 | 9.15 | 0x83...173c | |
| 11/19/2024 | 8:23:34 PM | sell | $2,358.22 | $242.6 | 2,358.22 | 242.6 | 9.72 | 0xf8...a048 | |
| 11/19/2024 | 8:23:10 PM | sell | $1,837.86 | $242.69 | 1,837.86 | 242.69 | 7.57 | 0x69...5cc4 | |
| 11/19/2024 | 8:23:01 PM | sell | $1,298.5 | $242.75 | 1,298.5 | 242.75 | 5.34 | 0xaf...5c1d | |
| 11/19/2024 | 8:22:58 PM | sell | $2,343.07 | $242.82 | 2,343.07 | 242.82 | 9.64 | 0xfa...c83b | |
| 11/19/2024 | 8:22:49 PM | sell | $1,646.92 | $242.91 | 1,646.92 | 242.91 | 6.77 | 0x04...1900 | |
| 11/19/2024 | 8:22:43 PM | sell | $1,963.25 | $242.98 | 1,963.25 | 242.98 | 8.07 | 0x20...3bac | |
| 11/19/2024 | 8:21:43 PM | sell | $1,432.75 | $243.05 | 1,432.75 | 243.05 | 5.89 | 0x7a...fd57 | |
| 11/19/2024 | 8:16:01 PM | buy | $8.98 | $244.3 | 8.98 | 244.3 | 0.03677 | 0x89...a821 | |
| 11/19/2024 | 8:15:52 PM | sell | $1.02 | $243.08 | 1.02 | 243.08 | 0.004197 | 0xa0...ab36 | |
| 11/19/2024 | 7:58:43 PM | sell | $1,236.19 | $243.11 | 1,236.19 | 243.11 | 5.08 | 0x84...2864 | |
| 11/19/2024 | 7:58:37 PM | sell | $1,198.33 | $243.16 | 1,198.33 | 243.16 | 4.92 | 0x1b...7a31 |