WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$84.89
Price
0.04257 ETH
TVL
$95,123.54
MKT CAP
$127.3M
5m
0%
1h
0.06%
4h
0.06%
24h
1.04%
Share
TXNS
51
Buys
24
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
730.97
Pooled ETH:
$16.6

SOL/ETH price stats on BNB Chain

As of February 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.89. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,563.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,347,520.24. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $95,123.54. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $95,123.54.

The total transactions of SOL/ETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

SOL/ETH pool has a trading volume of $3,563.08 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04257, captured at 2:33 PM UTC.

The price of converting 1 SOL to USD is $84.89 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/17/20262:02:14 PMsell$56.71$84.890.028480.042570.6691
0x630...28b2
0x5f...1612
02/17/20262:02:09 PMsell$46.25$84.890.023230.042580.5454
0xf4c...89ED
0xcc...c979
02/17/20262:01:41 PMsell$64.35$84.90.03230.04260.7581
0x021...df9E
0x72...d200
02/17/20262:00:36 PMsell$143.35$84.980.071990.042641.68
0x3E9...4DfD
0x71...1cf8
02/17/20262:00:17 PMsell$55.56$85.040.027910.042670.654
0x1d1...370f
0xcd...9751
02/17/20261:59:19 PMsell$141.97$85.040.071320.04271.67
0x6f0...926D
0xdf...74a0
02/17/20261:58:48 PMsell$60.76$85.130.030520.042730.7142
0x021...df9E
0xee...5a0e
02/17/20261:57:57 PMsell$58.71$85.210.029460.042750.689
0xD81...036E
0x08...fa35
02/17/20261:32:22 PMsell$73$84.870.036820.042770.8608
0xb2E...f3a1
0xde...f53e
02/17/20261:31:36 PMsell$42.78$85.010.021570.042790.5041
0x73F...735B
0xec...a84f
02/17/20261:30:57 PMsell$72.43$85.020.03650.042810.8527
0x61a...A3b5
0x08...7ee3
02/17/20261:28:29 PMsell$55.9$85.040.028160.042830.6574
0x884...12E6
0x0e...fc79
02/17/20261:12:06 PMsell$58.83$84.840.029680.042850.6927
0x003...7923
0x03...5f66
02/17/20261:11:17 PMsell$30.39$84.840.015340.042860.358
0xF73...4E14
0x0c...b905
02/17/20261:11:12 PMsell$51.92$84.840.026220.042880.6115
0xc24...3cAd
0xe1...f5a7
02/17/20261:11:06 PMsell$56.19$84.840.02840.042890.662
0x394...8961
0x70...d78e
02/17/20266:47:35 AMbuy$63.98$86.640.032310.043760.7382
0x886...7806
0x41...b6a5
02/17/20266:43:15 AMbuy$56.56$86.640.028530.043740.6523
0xb07...A0b7
0xef...ff95
02/17/20262:57:02 AMbuy$137.87$87.530.068780.043711.57
0xF8F...1f9a
0xf9...7f61
02/17/20262:56:38 AMbuy$43.75$87.480.021830.043680.4997
0x18F...9Ca2
0xa0...7111