- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 833.33
- Pooled ETH:
- $14.53
SOL/ETH price stats on BNB Chain
As of March 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.85. SOL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,281.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,782,130.03. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $95,010.65. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $95,010.65.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,281.74 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0407, captured at 6:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.85 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:46:16 PM | sell | $104.69 | $79.85 | 0.05346 | 0.0407 | 1.31 | 0x50...6843 | |
| 03/29/2026 | 10:46:01 PM | sell | $135.79 | $79.72 | 0.06946 | 0.04073 | 1.7 | 0xb8...129d | |
| 03/29/2026 | 10:46:00 PM | sell | $41.91 | $79.72 | 0.02144 | 0.04075 | 0.5261 | 0xb5...ccad | |
| 03/29/2026 | 10:45:39 PM | sell | $216.92 | $80 | 0.111 | 0.04078 | 2.72 | 0xdc...304c | |
| 03/29/2026 | 5:30:07 PM | sell | $56.05 | $81.32 | 0.02816 | 0.04082 | 0.6898 | 0x1a...b183 | |
| 03/29/2026 | 5:26:37 PM | sell | $57.66 | $81.37 | 0.02896 | 0.04083 | 0.7093 | 0x9f...91f9 | |
| 03/29/2026 | 5:25:43 PM | sell | $52.76 | $81.35 | 0.02651 | 0.04084 | 0.649 | 0x48...5198 | |
| 03/29/2026 | 5:21:46 PM | sell | $51.96 | $81.39 | 0.02609 | 0.04086 | 0.6385 | 0xf6...f229 | |
| 03/29/2026 | 5:21:36 PM | sell | $49.53 | $81.51 | 0.02486 | 0.04087 | 0.6083 | 0x09...431a | |
| 03/29/2026 | 5:20:02 PM | sell | $11.13 | $81.38 | 0.005586 | 0.04088 | 0.1366 | 0x26...216b | |
| 03/29/2026 | 4:54:49 PM | sell | $61.72 | $81.75 | 0.0309 | 0.04089 | 0.7557 | 0xaf...23cd | |
| 03/29/2026 | 4:48:40 PM | sell | $54.83 | $81.73 | 0.02744 | 0.0409 | 0.671 | 0x4f...0750 | |
| 03/29/2026 | 4:41:02 PM | sell | $50.32 | $81.76 | 0.02518 | 0.04091 | 0.6155 | 0xcd...877b | |
| 03/29/2026 | 4:35:12 PM | sell | $72.67 | $81.99 | 0.03634 | 0.04093 | 0.888 | 0xe1...7554 | |
| 03/29/2026 | 4:27:30 PM | sell | $52.61 | $81.95 | 0.0263 | 0.04094 | 0.6423 | 0x94...b19f | |
| 03/29/2026 | 4:26:45 PM | sell | $48.39 | $81.95 | 0.02417 | 0.04095 | 0.5903 | 0x7b...693a | |
| 03/29/2026 | 4:24:31 PM | sell | $62.19 | $82.1 | 0.03107 | 0.04097 | 0.7583 | 0x9e...73ef | |
| 03/29/2026 | 4:22:08 PM | sell | $39.73 | $82.12 | 0.01984 | 0.04098 | 0.484 | 0x85...e569 | |
| 03/29/2026 | 4:16:29 PM | sell | $58.45 | $81.75 | 0.02929 | 0.04099 | 0.7146 | 0x99...7ed7 | |
| 03/29/2026 | 3:48:03 PM | sell | $2.34 | $81.74 | 0.00118 | 0.041 | 0.02878 | 0x2a...6bf8 |