- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 704.34
- Pooled ETH:
- $17.09
SOL/ETH price stats on BNB Chain
As of February 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $18,013.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $171,340.86. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $171,340.86.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 94 in the last 24 hours, 26 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $18,013.86 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04311, captured at 5:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:01:16 AM | sell | $213.92 | $157.14 | 0.06029 | 0.04311 | 1.39 | 0xdd...f06f | |
| 02/04/2026 | 4:57:56 AM | sell | $102.26 | $157.14 | 0.02882 | 0.04313 | 0.6681 | 0xc8...22d0 | |
| 02/04/2026 | 4:57:07 AM | sell | $79.87 | $157.14 | 0.02251 | 0.04315 | 0.5216 | 0x7b...7c20 | |
| 02/04/2026 | 4:55:14 AM | sell | $104.59 | $157.14 | 0.02947 | 0.04317 | 0.6828 | 0x82...61db | |
| 02/04/2026 | 4:53:05 AM | sell | $94.16 | $157.14 | 0.02654 | 0.04319 | 0.6145 | 0x6c...3f66 | |
| 02/04/2026 | 4:52:07 AM | sell | $115.07 | $157.14 | 0.03243 | 0.04321 | 0.7506 | 0xcd...934f | |
| 02/04/2026 | 4:52:04 AM | sell | $105.96 | $157.14 | 0.02986 | 0.04323 | 0.6908 | 0x93...e1a0 | |
| 02/04/2026 | 4:49:46 AM | sell | $111.06 | $157.14 | 0.0313 | 0.04325 | 0.7238 | 0xe1...fefd | |
| 02/04/2026 | 4:49:22 AM | sell | $106.05 | $157.14 | 0.02989 | 0.04327 | 0.6908 | 0xa7...4de7 | |
| 02/04/2026 | 4:46:07 AM | sell | $97.96 | $157.14 | 0.02761 | 0.04328 | 0.6378 | 0x78...80d8 | |
| 02/04/2026 | 4:45:39 AM | sell | $116.18 | $157.14 | 0.03274 | 0.0433 | 0.7561 | 0x66...9566 | |
| 02/04/2026 | 4:07:03 AM | sell | $251.46 | $157.14 | 0.07087 | 0.04334 | 1.63 | 0x77...30b5 | |
| 02/04/2026 | 3:34:21 AM | sell | $0.4311 | $157.14 | 0.0001215 | 0.04336 | 0.002802 | 0xbc...b90b | |
| 02/04/2026 | 1:43:20 AM | sell | $958.28 | $157.14 | 0.27 | 0.04345 | 6.21 | 0x35...e407 | |
| 02/04/2026 | 12:17:08 AM | sell | $1.39 | $157.14 | 0.0003931 | 0.04354 | 0.00903 | 0x99...1cb6 | |
| 02/03/2026 | 8:32:08 PM | sell | $744.51 | $157.14 | 0.2098 | 0.0436 | 4.81 | 0x95...7171 | |
| 02/03/2026 | 8:32:06 PM | sell | $307.55 | $157.14 | 0.08668 | 0.0437 | 1.98 | 0x75...28ec | |
| 02/03/2026 | 8:32:04 PM | sell | $437.94 | $157.14 | 0.1234 | 0.04377 | 2.81 | 0xf4...1ffb | |
| 02/03/2026 | 8:32:01 PM | sell | $242.28 | $157.14 | 0.06829 | 0.04387 | 1.55 | 0xfe...07c1 | |
| 02/03/2026 | 8:32:02 PM | sell | $135.46 | $157.14 | 0.03818 | 0.04383 | 0.871 | 0x41...a0c9 |