- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 747.67
- Pooled ETH:
- $20.78
SOL/ETH price stats on BNB Chain
As of January 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,468.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,223.81. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,223.81.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,468.16 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04477, captured at 1:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:41:55 AM | sell | $111.11 | $157.14 | 0.03131 | 0.04477 | 0.6994 | 0x49...cb0c | |
| 01/13/2026 | 12:11:47 AM | sell | $110.25 | $157.14 | 0.03107 | 0.04478 | 0.6938 | 0xf4...bccf | |
| 01/13/2026 | 12:11:24 AM | sell | $113.94 | $157.14 | 0.03211 | 0.0448 | 0.7168 | 0x19...f766 | |
| 01/12/2026 | 9:55:58 PM | sell | $287.71 | $157.14 | 0.08109 | 0.04483 | 1.8 | 0x24...deaf | |
| 01/12/2026 | 9:54:40 PM | sell | $117.03 | $157.14 | 0.03298 | 0.04486 | 0.7353 | 0xda...04a5 | |
| 01/12/2026 | 9:54:35 PM | sell | $94.33 | $157.14 | 0.02658 | 0.04487 | 0.5924 | 0x57...1226 | |
| 01/12/2026 | 9:48:56 PM | sell | $476.59 | $157.14 | 0.1343 | 0.04491 | 2.99 | 0xee...b90f | |
| 01/12/2026 | 9:43:50 PM | sell | $253.27 | $157.14 | 0.07138 | 0.04497 | 1.58 | 0x4b...b0ad | |
| 01/12/2026 | 6:10:57 PM | buy | $265.97 | $157.14 | 0.07496 | 0.04588 | 1.63 | 0x98...25cf | |
| 01/12/2026 | 4:30:13 PM | buy | $305.36 | $157.14 | 0.08606 | 0.04584 | 1.87 | 0x8f...ac4e | |
| 01/12/2026 | 4:26:25 PM | buy | $265.81 | $157.14 | 0.07492 | 0.04579 | 1.63 | 0xc4...46fb | |
| 01/12/2026 | 4:25:58 PM | buy | $216.2 | $157.14 | 0.06093 | 0.04576 | 1.33 | 0x14...22a4 | |
| 01/12/2026 | 4:25:34 PM | buy | $218.65 | $157.14 | 0.06162 | 0.04573 | 1.34 | 0x67...10e7 | |
| 01/12/2026 | 4:24:00 PM | buy | $211.18 | $157.14 | 0.05952 | 0.0457 | 1.3 | 0x6a...fa11 | |
| 01/12/2026 | 4:23:15 PM | buy | $211.24 | $157.14 | 0.05954 | 0.04567 | 1.3 | 0x60...473c | |
| 01/12/2026 | 4:23:00 PM | buy | $230.05 | $157.14 | 0.06484 | 0.04563 | 1.42 | 0x29...a86c | |
| 01/12/2026 | 3:51:30 PM | buy | $284.87 | $157.14 | 0.08029 | 0.0456 | 1.76 | 0x79...4afa | |
| 01/12/2026 | 3:50:44 PM | buy | $116.33 | $157.14 | 0.03279 | 0.04557 | 0.7195 | 0x5e...fa60 | |
| 01/12/2026 | 3:15:27 AM | buy | $291.81 | $157.14 | 0.08224 | 0.04554 | 1.8 | 0x6b...0e69 | |
| 01/12/2026 | 3:15:15 AM | buy | $355.32 | $157.14 | 0.1001 | 0.04549 | 2.2 | 0x9d...77f5 |