WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$86.77
Price
0.04115 ETH
TVL
$46,601.93
MKT CAP
$130.2M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
10
Buys
9
Sells
1
Volume
255
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
255.44
Pooled ETH:
$11.57

SOL/ETH price stats on BNB Chain

As of November 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.77. SOL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $255.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,164,397.70. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $46,601.93. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $46,601.93.

The total transactions of SOL/ETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

SOL/ETH pool has a trading volume of $255.01 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04115, captured at 2:28 AM UTC.

The price of converting 1 SOL to USD is $86.77 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20269:43:08 AMbuy$15.21$86.770.0072070.041150.1751
0x666...4A23
0xaf...eee6
11/09/20269:37:54 AMbuy$10.72$86.910.0050730.041130.1233
0xca9...d920
0x39...e7c5
11/09/20269:32:50 AMbuy$15.25$86.770.0072260.041110.1757
0x666...3e6f
0x70...efcb
11/09/20269:29:25 AMbuy$4.37$86.570.0020750.041090.05051
0xCad...E850
0x86...c8bc
11/09/20269:26:54 AMbuy$16.49$86.530.0078280.041070.1905
0x666...8B2c
0x56...f37a
11/09/20262:06:12 AMbuy$23.16$88.170.010780.041040.2628
0x73E...7289
0x32...eb22
11/09/20261:40:51 AMbuy$15.91$87.390.0074470.0410.1816
0x666...c5BA
0x8e...f73a
11/08/202610:51:31 PMbuy$83.41$86.040.039280.040920.9601
0xAa3...8e8e
0xab...01d0
11/08/202610:26:00 PMbuy$31.8$86.570.014950.040820.3662
0xe23...77e0
0x70...fcd6
11/08/20262:19:20 PMsell$38.64$89.180.017260.03980.4336
0x991...3Ed1
0x16...c9ab
11/08/20264:51:53 AMsell$5.91$89.010.0026460.039830.06644
0x6aD...A1c1
0x28...3244
11/08/20262:16:00 AMsell$14.43$88.90.0064670.039850.1622
0x666...E753
0x4d...a6b1
11/07/20263:43:13 PMsell$23.29$89.540.010390.039920.2603
0x748...30d0
0xce...706e
11/07/20263:31:19 PMsell$26.88$89.660.011980.039960.3
0xF3d...f235
0x94...85f6
11/07/20263:21:25 PMsell$5.46$89.790.0024330.039990.06085
0xde1...759c
0x00...3b5d
11/07/202610:37:37 AMsell$10.05$89.840.0044790.040.1119
0x447...3CC4
0x92...31c3
11/07/202610:37:10 AMsell$0.2984$89.850.00013290.040040.003321
0xA2A...7BE7
0x07...c74c
11/07/202610:37:24 AMsell$19.62$89.850.0087430.040020.2184
0x748...2e44
0x54...e50b
11/07/202610:36:44 AMsell$1.37$89.880.00061050.040040.01524
0xaa6...223f
0xa7...2330
11/06/20264:15:00 PMbuy$25.15$90.410.011320.040830.2773
0x5b2...c477
0x2b...45df