- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 299.86
- Pooled ETH:
- $13.99
SOL/ETH price stats on BNB Chain
As of September 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $108.94. SOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,694.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,417,655.76. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $69,401.16. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $69,401.16.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,694.15 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04144, captured at 7:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $108.94 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:12:39 PM | sell | $120.7 | $108.94 | 0.04599 | 0.04144 | 1.1 | 0x45...8a1f | |
| 09/20/2026 | 4:11:58 PM | sell | $32.68 | $108.94 | 0.01244 | 0.04149 | 0.2998 | 0x84...f326 | |
| 09/20/2026 | 4:12:00 PM | sell | $53.41 | $108.93 | 0.02033 | 0.04147 | 0.4902 | 0x35...22b1 | |
| 09/20/2026 | 4:10:18 PM | sell | $31.92 | $108.72 | 0.01218 | 0.04151 | 0.2936 | 0xf1...408f | |
| 09/20/2026 | 4:10:12 PM | sell | $32.9 | $108.72 | 0.01256 | 0.04152 | 0.3025 | 0x7d...2e8a | |
| 09/20/2026 | 4:09:17 PM | sell | $32.63 | $109.06 | 0.01247 | 0.04154 | 0.3002 | 0x08...832b | |
| 09/20/2026 | 4:08:26 PM | sell | $31.04 | $108.64 | 0.01186 | 0.04155 | 0.2854 | 0x1c...0b7e | |
| 09/20/2026 | 3:07:32 PM | sell | $50.16 | $108.37 | 0.01925 | 0.04157 | 0.4632 | 0x9b...6eb2 | |
| 09/20/2026 | 3:02:41 PM | sell | $77.86 | $108.44 | 0.02986 | 0.04161 | 0.7176 | 0xaf...01ee | |
| 09/20/2026 | 3:02:45 PM | sell | $38.25 | $108.44 | 0.01467 | 0.04159 | 0.3527 | 0x8a...6b76 | |
| 09/20/2026 | 3:02:25 PM | sell | $85.03 | $108.28 | 0.03272 | 0.04165 | 0.7857 | 0xe6...6566 | |
| 09/20/2026 | 3:02:14 PM | sell | $43.63 | $108.28 | 0.01679 | 0.0417 | 0.4026 | 0x5d...981d | |
| 09/20/2026 | 3:02:16 PM | sell | $43.78 | $108.28 | 0.01685 | 0.04168 | 0.4042 | 0x2d...47de | |
| 09/20/2026 | 2:51:00 AM | sell | $69.35 | $108.39 | 0.02673 | 0.04173 | 0.6407 | 0xf3...a49d | |
| 09/20/2026 | 2:45:25 AM | sell | $39.79 | $108.16 | 0.01535 | 0.04175 | 0.3677 | 0x5f...56da | |
| 09/20/2026 | 2:45:14 AM | sell | $108.3 | $108.66 | 0.04177 | 0.04178 | 0.9995 | 0xe4...a3ac | |
| 09/20/2026 | 2:44:58 AM | sell | $60.4 | $108.66 | 0.02329 | 0.04182 | 0.5569 | 0x7e...96c5 | |
| 09/20/2026 | 2:44:33 AM | sell | $32.25 | $109.02 | 0.0124 | 0.04184 | 0.2965 | 0x32...4dd0 | |
| 09/20/2026 | 2:44:16 AM | sell | $107.73 | $109.02 | 0.04144 | 0.04187 | 0.9896 | 0x6f...202f | |
| 09/20/2026 | 2:43:32 AM | sell | $31.68 | $109.31 | 0.01216 | 0.04191 | 0.2901 | 0xd7...a7d9 |