WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$96.86
Price
0.0403 ETH
TVL
$62,611.85
MKT CAP
$145.3M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
31
Buys
23
Sells
8
Volume
7K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
323.32
Pooled ETH:
$13.03

SOL/ETH price stats on BNB Chain

As of September 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $96.86. SOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,604.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,293,110.95. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $62,611.86. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $62,611.86.

The total transactions of SOL/ETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

SOL/ETH pool has a trading volume of $6,604.95 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0403, captured at 1:13 PM UTC.

The price of converting 1 SOL to USD is $96.86 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/15/20268:31:00 PMsell$29.69$96.860.012360.04030.30680xd3...670f
09/15/20268:30:42 PMsell$28.81$96.930.0120.040350.29760xb9...e0eb
09/15/20268:30:55 PMsell$29.71$96.930.012380.040320.30710x9f...61d6
09/15/20268:30:52 PMsell$34.99$96.930.014580.040330.36150xc5...3964
09/15/20268:30:34 PMsell$30.58$96.930.012740.040360.31570x34...0fbe
09/15/20268:06:56 PMsell$112.54$97.380.046730.04041.150x39...ef67
09/15/20262:35:25 PMbuy$401.26$99.870.16480.0411540x49...f861
09/15/20262:20:52 PMbuy$30.73$100.290.012580.041050.30640x69...2cb8
09/15/20262:11:10 PMbuy$54.6$100.510.022270.041030.54280x74...88f4
09/15/20262:01:07 PMbuy$31.9$100.420.0130.041010.3170x9e...ae01
09/15/20261:40:08 PMbuy$28.71$99.930.011770.040990.28710x19...a6a2
09/15/20261:40:20 PMbuy$6.36$99.930.0026090.0410.063630x99...3f02
09/15/20261:39:46 PMbuy$32.28$99.840.013240.040970.32320xc8...395a
09/15/20261:39:34 PMbuy$25.64$99.970.010520.040960.25690x2f...b17d
09/15/20269:05:11 AMbuy$38.23$100.590.015450.040660.380x2a...4c9f
09/15/20269:03:19 AMbuy$33.99$100.590.013730.040640.33790x0e...91f8
09/15/20268:09:15 AMbuy$15.91$100.230.0064550.040630.15880xd0...7b62
09/15/20267:54:13 AMbuy$33.19$100.360.013420.040620.33040xf3...cd67
09/15/20267:51:23 AMbuy$32.18$100.530.0130.040610.32010x25...c4c2
09/15/20267:51:08 AMbuy$46.37$100.530.018720.040590.46130xe2...a6db