- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 870.18
- Pooled ETH:
- $14.26
SOL/ETH price stats on BNB Chain
As of March 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.17. SOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,749.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,758,785.97. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $101,830.91. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $101,830.91.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,749.72 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04029, captured at 7:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.17 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:30:21 AM | sell | $44.24 | $83.17 | 0.02142 | 0.04029 | 0.5318 | 0xa9...0b00 | |
| 03/31/2026 | 5:29:58 AM | sell | $47.64 | $83.21 | 0.02307 | 0.0403 | 0.5724 | 0x2d...6adc | |
| 03/31/2026 | 5:23:27 AM | sell | $53.53 | $83.13 | 0.02596 | 0.04031 | 0.644 | 0x9c...6b7a | |
| 03/31/2026 | 5:20:50 AM | sell | $49.65 | $83.08 | 0.02411 | 0.04032 | 0.5978 | 0x8e...0020 | |
| 03/31/2026 | 2:12:16 AM | sell | $59.49 | $83.55 | 0.02867 | 0.04034 | 0.7106 | 0xc6...91a2 | |
| 03/31/2026 | 1:56:55 AM | sell | $143.45 | $83.91 | 0.06909 | 0.04036 | 1.71 | 0x29...90ea | |
| 03/31/2026 | 1:41:26 AM | sell | $61.31 | $83.99 | 0.02948 | 0.04038 | 0.7301 | 0xe0...174f | |
| 03/31/2026 | 1:40:09 AM | sell | $83.71 | $84.06 | 0.04022 | 0.0404 | 0.9955 | 0xc0...645f | |
| 03/31/2026 | 1:33:30 AM | sell | $304.96 | $84.05 | 0.1468 | 0.04044 | 3.63 | 0x67...3ce2 | |
| 03/31/2026 | 1:32:57 AM | sell | $98.93 | $84.04 | 0.04771 | 0.04049 | 1.17 | 0x96...e037 | |
| 03/31/2026 | 1:32:54 AM | sell | $72.21 | $84.04 | 0.03482 | 0.04051 | 0.8596 | 0xf4...62f0 | |
| 03/31/2026 | 1:32:47 AM | sell | $38.02 | $83.56 | 0.01835 | 0.04052 | 0.4528 | 0xbe...6beb | |
| 03/31/2026 | 1:32:47 AM | sell | $135.22 | $83.56 | 0.06525 | 0.04054 | 1.6 | 0xb9...6b87 | |
| 03/31/2026 | 1:32:43 AM | sell | $58.01 | $83.91 | 0.02803 | 0.04056 | 0.6911 | 0xd1...c32c | |
| 03/31/2026 | 1:32:41 AM | sell | $12.89 | $83.91 | 0.006238 | 0.04057 | 0.1537 | 0x51...2e33 | |
| 03/31/2026 | 1:32:39 AM | sell | $18.77 | $83.33 | 0.009085 | 0.04057 | 0.2239 | 0x52...3bf7 | |
| 03/31/2026 | 1:32:34 AM | sell | $30.76 | $83.33 | 0.01488 | 0.04058 | 0.3668 | 0x54...7531 | |
| 03/31/2026 | 12:54:26 AM | sell | $82.62 | $82.67 | 0.0406 | 0.04059 | 1 | 0xd7...d2dd | |
| 03/30/2026 | 12:38:31 PM | sell | $53.55 | $84.32 | 0.02578 | 0.04061 | 0.6349 | 0x76...cc89 | |
| 03/30/2026 | 12:38:17 PM | sell | $47.9 | $84.32 | 0.02307 | 0.04062 | 0.568 | 0x76...ea27 |