- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 881.5
- Pooled ETH:
- $15
SOL/ETH price stats on BNB Chain
As of January 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,506.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,754.84. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,754.84.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,506.52 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0425, captured at 6:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:09:26 PM | buy | $8.58 | $157.14 | 0.002421 | 0.0425 | 0.05695 | 0x64...ba1d | |
| 01/20/2026 | 3:09:06 PM | buy | $19.74 | $157.14 | 0.005565 | 0.0425 | 0.1309 | 0x31...e60d | |
| 01/20/2026 | 3:03:40 PM | buy | $201.3 | $157.14 | 0.05673 | 0.04248 | 1.33 | 0x66...1a6d | |
| 01/20/2026 | 3:03:21 PM | buy | $221.02 | $157.14 | 0.06229 | 0.04245 | 1.46 | 0x2d...8fe6 | |
| 01/20/2026 | 3:03:20 PM | buy | $357.53 | $157.14 | 0.1007 | 0.0424 | 2.37 | 0x2a...c8e6 | |
| 01/20/2026 | 2:57:42 PM | buy | $212.77 | $157.14 | 0.05997 | 0.04235 | 1.41 | 0x37...daf8 | |
| 01/20/2026 | 2:50:12 PM | buy | $197.57 | $157.14 | 0.05568 | 0.04232 | 1.31 | 0x61...bc5d | |
| 01/20/2026 | 2:50:01 PM | buy | $228.43 | $157.14 | 0.06438 | 0.04228 | 1.52 | 0xe2...14f2 | |
| 01/20/2026 | 2:49:24 PM | buy | $204.94 | $157.14 | 0.05776 | 0.04225 | 1.36 | 0xf2...bc00 | |
| 01/20/2026 | 10:58:42 AM | sell | $153.99 | $157.14 | 0.0434 | 0.0414 | 1.04 | 0x9c...9ec1 | |
| 01/20/2026 | 6:47:39 AM | buy | $212.74 | $157.14 | 0.05996 | 0.04224 | 1.41 | 0x64...aaf9 | |
| 01/20/2026 | 6:46:34 AM | buy | $100.74 | $157.14 | 0.02839 | 0.04221 | 0.6726 | 0xd8...898f | |
| 01/20/2026 | 6:41:04 AM | buy | $89.75 | $157.14 | 0.02529 | 0.04219 | 0.5994 | 0x66...eb58 | |
| 01/20/2026 | 3:48:45 AM | buy | $100.74 | $157.14 | 0.02839 | 0.04216 | 0.6733 | 0xd8...b154 | |
| 01/20/2026 | 3:48:47 AM | buy | $106.88 | $157.14 | 0.03012 | 0.04218 | 0.7141 | 0x54...01f4 | |
| 01/20/2026 | 3:46:10 AM | buy | $248.14 | $157.14 | 0.06994 | 0.04213 | 1.65 | 0x1a...d8db | |
| 01/20/2026 | 3:45:44 AM | buy | $246.65 | $157.14 | 0.06952 | 0.04209 | 1.65 | 0x8b...9926 | |
| 01/20/2026 | 3:44:50 AM | buy | $113.52 | $157.14 | 0.03199 | 0.04206 | 0.7606 | 0xab...eb9e | |
| 01/20/2026 | 3:37:52 AM | buy | $319.99 | $157.14 | 0.09019 | 0.04203 | 2.14 | 0xd8...ba06 | |
| 01/20/2026 | 1:45:15 AM | buy | $3.09 | $157.14 | 0.0008729 | 0.042 | 0.02078 | 0x5c...ea6c |