- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 286.16
- Pooled ETH:
- $22.16
SOL/ETH price stats on BNB Chain
As of July 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.6. SOL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,644.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,914,848.59. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $60,776.80. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $60,776.80.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $5,644.19 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04689, captured at 7:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.6 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:36:44 PM | sell | $180.33 | $80.6 | 0.106 | 0.04689 | 2.26 | 0xf9...ad64 | |
| 07/02/2026 | 2:38:34 PM | sell | $333.88 | $80.88 | 0.1962 | 0.04709 | 4.16 | 0x1d...614a | |
| 07/02/2026 | 2:12:51 PM | sell | $119.58 | $81.29 | 0.06956 | 0.04725 | 1.47 | 0x06...70c3 | |
| 07/02/2026 | 2:12:46 PM | sell | $23.3 | $81.36 | 0.01356 | 0.04731 | 0.2866 | 0xe0...2d01 | |
| 07/02/2026 | 2:12:45 PM | sell | $20.21 | $81.36 | 0.01176 | 0.04732 | 0.2485 | 0x7d...c787 | |
| 07/02/2026 | 2:12:38 PM | sell | $23.46 | $81.27 | 0.01367 | 0.04734 | 0.2887 | 0xa1...73c2 | |
| 07/02/2026 | 2:12:37 PM | sell | $39.83 | $81.27 | 0.02321 | 0.04736 | 0.49 | 0xb5...0811 | |
| 07/02/2026 | 2:12:32 PM | sell | $10.79 | $81.27 | 0.006294 | 0.04738 | 0.1328 | 0x28...6e64 | |
| 07/02/2026 | 2:12:32 PM | sell | $34.43 | $81.27 | 0.02007 | 0.0474 | 0.4235 | 0x43...20d9 | |
| 07/02/2026 | 2:01:49 PM | sell | $30.57 | $81.5 | 0.0178 | 0.04742 | 0.3753 | 0x92...b0de | |
| 07/02/2026 | 2:01:34 PM | sell | $56.51 | $81.5 | 0.03293 | 0.04746 | 0.6938 | 0x7e...aa1e | |
| 07/02/2026 | 2:01:21 PM | sell | $34.19 | $81.43 | 0.01995 | 0.04751 | 0.42 | 0xf8...82f2 | |
| 07/02/2026 | 2:01:22 PM | sell | $25.15 | $81.43 | 0.01469 | 0.04749 | 0.3093 | 0xdd...e2cb | |
| 07/02/2026 | 2:01:18 PM | sell | $34.83 | $81.43 | 0.02034 | 0.04753 | 0.4279 | 0x88...988e | |
| 07/02/2026 | 2:01:11 PM | sell | $39.44 | $81.41 | 0.02305 | 0.04756 | 0.4845 | 0x2e...b918 | |
| 07/02/2026 | 2:00:19 PM | sell | $29.87 | $81.39 | 0.01747 | 0.04759 | 0.3671 | 0x95...526b | |
| 07/02/2026 | 1:59:06 PM | sell | $43.6 | $81.51 | 0.0255 | 0.04761 | 0.5355 | 0xe5...d156 | |
| 07/02/2026 | 1:56:44 PM | sell | $12.09 | $81.47 | 0.007078 | 0.04764 | 0.1485 | 0x07...860b | |
| 07/02/2026 | 1:56:44 PM | sell | $31.83 | $81.47 | 0.01862 | 0.04765 | 0.3908 | 0x47...66ef | |
| 07/02/2026 | 1:56:35 PM | sell | $37.44 | $81.51 | 0.02191 | 0.04768 | 0.4596 | 0xe4...cb52 |