- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 775.82
- Pooled ETH:
- $14.62
SOL/ETH price stats on BNB Chain
As of February 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.86. SOL price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,981.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,804,989.19. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $92,429.73. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $92,429.73.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,981.62 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04135, captured at 5:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.86 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:33:29 AM | sell | $59.34 | $81.86 | 0.03 | 0.04135 | 0.7257 | 0xbb...460f | |
| 02/19/2026 | 4:33:24 AM | sell | $50.42 | $81.86 | 0.0255 | 0.04136 | 0.6166 | 0x40...650d | |
| 02/19/2026 | 4:30:32 AM | sell | $50.33 | $81.72 | 0.02548 | 0.04138 | 0.6158 | 0xdb...e67e | |
| 02/19/2026 | 4:27:23 AM | sell | $51.65 | $81.78 | 0.02617 | 0.0414 | 0.6323 | 0x83...c5ef | |
| 02/19/2026 | 1:50:22 AM | sell | $130.98 | $81.85 | 0.0666 | 0.04143 | 1.6 | 0x65...735a | |
| 02/18/2026 | 7:22:04 PM | sell | $50.24 | $81.11 | 0.0257 | 0.04145 | 0.6199 | 0xe4...6e2c | |
| 02/18/2026 | 7:20:09 PM | sell | $50.37 | $81.17 | 0.02574 | 0.04147 | 0.6208 | 0x65...f612 | |
| 02/18/2026 | 7:19:25 PM | sell | $64.43 | $81.15 | 0.03294 | 0.04149 | 0.7939 | 0x1a...be0d | |
| 02/18/2026 | 6:33:32 PM | sell | $59.68 | $81.6 | 0.03038 | 0.04151 | 0.7318 | 0x40...a119 | |
| 02/18/2026 | 6:30:13 PM | sell | $55.24 | $81.71 | 0.02808 | 0.04153 | 0.6761 | 0xb4...3525 | |
| 02/18/2026 | 6:29:47 PM | sell | $60.75 | $81.81 | 0.03088 | 0.04155 | 0.7432 | 0x9f...ea81 | |
| 02/18/2026 | 6:22:42 PM | sell | $58.21 | $81.37 | 0.02972 | 0.04156 | 0.715 | 0x27...e6e4 | |
| 02/18/2026 | 6:22:11 PM | sell | $44.84 | $81.7 | 0.02285 | 0.04158 | 0.5494 | 0x7f...3025 | |
| 02/18/2026 | 6:01:18 PM | sell | $52.31 | $82.31 | 0.02648 | 0.0416 | 0.6366 | 0xe0...9abb | |
| 02/18/2026 | 5:59:01 PM | sell | $68.29 | $82.21 | 0.03459 | 0.04162 | 0.8312 | 0x03...8358 | |
| 02/18/2026 | 5:51:47 PM | sell | $48.12 | $82.18 | 0.02438 | 0.04163 | 0.5855 | 0xbf...6f0b | |
| 02/18/2026 | 5:50:03 PM | sell | $55.66 | $82.33 | 0.02815 | 0.04165 | 0.676 | 0x15...190e | |
| 02/18/2026 | 3:05:09 PM | sell | $172.82 | $83 | 0.08694 | 0.04169 | 2.08 | 0x93...3d09 | |
| 02/18/2026 | 12:36:48 PM | sell | $58.01 | $82.5 | 0.02937 | 0.04172 | 0.704 | 0x96...bf4e | |
| 02/18/2026 | 12:36:44 PM | sell | $54.98 | $82.5 | 0.02784 | 0.04174 | 0.6669 | 0x0f...7557 |