WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$100.59
Price
0.04066 ETH
TVL
$64,765.35
MKT CAP
$150.9M
5m
0%
1h
0%
4h
-0.13%
24h
-2.78%
Share
TXNS
20
Buys
18
Sells
2
Volume
6K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
332.74
Pooled ETH:
$12.64

SOL/ETH price stats on BNB Chain

As of September 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $100.59. SOL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,869.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,895,488.89. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $64,765.35. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $64,765.35.

The total transactions of SOL/ETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

SOL/ETH pool has a trading volume of $5,869.16 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04066, captured at 11:08 AM UTC.

The price of converting 1 SOL to USD is $100.59 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/15/20269:05:11 AMbuy$38.23$100.590.015450.040660.380x2a...4c9f
09/15/20269:03:19 AMbuy$33.99$100.590.013730.040640.33790x0e...91f8
09/15/20268:09:15 AMbuy$15.91$100.230.0064550.040630.15880xd0...7b62
09/15/20267:54:13 AMbuy$33.19$100.360.013420.040620.33040xf3...cd67
09/15/20267:51:23 AMbuy$32.18$100.530.0130.040610.32010x25...c4c2
09/15/20267:51:08 AMbuy$46.37$100.530.018720.040590.46130xe2...a6db
09/15/20267:48:45 AMbuy$32.19$100.590.012980.040570.32010x23...14eb
09/15/20267:48:16 AMbuy$57.33$100.480.02310.040550.56980x6a...6c3f
09/15/20267:46:42 AMsell$330.93$100.730.13330.039433.380xed...84b5
09/15/20267:46:49 AMbuy$128.66$100.730.051850.04051.280xb2...1f6b
09/15/20267:46:42 AMbuy$1,535.02$100.730.61860.0399115.490xf2...1436
09/15/20267:46:46 AMbuy$76.39$100.730.030780.040410.76170x59...0dc1
09/15/20267:46:45 AMbuy$11.99$100.730.0048320.040390.11960x15...aad0
09/15/20267:46:45 AMbuy$123.71$100.730.049850.040361.230x9b...480a
09/15/20267:46:43 AMbuy$349.53$100.730.14080.040233.50x08...aa6f
09/15/20267:46:41 AMsell$2,782.49$100.731.120.0394328.430xb8...6ddb
09/15/20267:46:48 AMbuy$98.88$100.730.039850.040450.9850x8d...541c
09/14/20266:45:15 PMbuy$11.08$103.590.0043660.040830.10690x94...0d1c
09/14/20266:33:20 PMbuy$58.22$103.460.02290.040780.56170x60...6832
09/14/20266:33:28 PMbuy$72.77$103.460.028630.040810.70150x16...ca62