- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 636.22
- Pooled ETH:
- $25
SOL/ETH price stats on BNB Chain
As of October 23, 2025, the current price of SOL token on DEX PancakeSwap V3 is $179.69. SOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $27,378.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $269,341,445.29. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $208,007.84. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $208,007.84.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 63 in the last 24 hours, 8 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $27,378.76 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04792, captured at 4:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $179.69 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:22:50 PM | buy | $117.55 | $179.69 | 0.03135 | 0.04792 | 0.6541 | 0x39...c91f | |
| 10/22/2025 | 9:22:43 PM | buy | $97.48 | $179.66 | 0.02599 | 0.04791 | 0.5425 | 0x52...b142 | |
| 10/22/2025 | 9:22:39 PM | buy | $99.19 | $179.62 | 0.02645 | 0.0479 | 0.5522 | 0x74...5338 | |
| 10/22/2025 | 9:22:08 PM | buy | $39.92 | $179.78 | 0.01063 | 0.04789 | 0.222 | 0x59...a3f2 | |
| 10/22/2025 | 9:22:00 PM | buy | $82.46 | $179.76 | 0.02196 | 0.04788 | 0.4587 | 0x43...fee5 | |
| 10/22/2025 | 9:21:18 PM | buy | $101.86 | $179.71 | 0.02713 | 0.04787 | 0.5667 | 0x15...c463 | |
| 10/22/2025 | 9:13:10 PM | buy | $329.66 | $179.27 | 0.08799 | 0.04785 | 1.83 | 0xab...df0f | |
| 10/22/2025 | 7:57:51 PM | sell | $1,129.25 | $178.9 | 0.2963 | 0.04694 | 6.31 | 0x90...ba88 | |
| 10/22/2025 | 7:57:49 PM | sell | $844.2 | $179.67 | 0.2215 | 0.04714 | 4.69 | 0x51...590b | |
| 10/22/2025 | 7:57:50 PM | sell | $718.69 | $179.32 | 0.1885 | 0.04705 | 4 | 0x26...2011 | |
| 10/22/2025 | 7:57:45 PM | sell | $623.47 | $180 | 0.1635 | 0.04723 | 3.46 | 0xae...5f16 | |
| 10/22/2025 | 7:57:42 PM | sell | $296.25 | $180.39 | 0.07765 | 0.04728 | 1.64 | 0x03...8192 | |
| 10/22/2025 | 7:57:42 PM | sell | $105.22 | $180.48 | 0.02758 | 0.0473 | 0.5829 | 0x2c...9e1d | |
| 10/22/2025 | 7:57:39 PM | sell | $81.41 | $180.52 | 0.02133 | 0.04732 | 0.4509 | 0xe9...eb21 | |
| 10/22/2025 | 7:57:27 PM | sell | $104.35 | $180.56 | 0.02735 | 0.04733 | 0.5779 | 0x72...34d5 | |
| 10/22/2025 | 7:57:12 PM | sell | $90.44 | $180.61 | 0.0237 | 0.04734 | 0.5007 | 0x1c...4e42 | |
| 10/22/2025 | 7:57:06 PM | sell | $88.89 | $180.65 | 0.0233 | 0.04735 | 0.4921 | 0xfe...93e2 | |
| 10/22/2025 | 7:52:25 PM | sell | $429.4 | $180.43 | 0.1127 | 0.04738 | 2.37 | 0x02...5c84 | |
| 10/22/2025 | 7:39:48 PM | sell | $109.04 | $181.28 | 0.02852 | 0.04741 | 0.6015 | 0xee...a465 | |
| 10/22/2025 | 7:39:45 PM | sell | $100.71 | $181.32 | 0.02634 | 0.04742 | 0.5554 | 0x65...7bb7 |