WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$100.97
Price
0.04295 ETH
TVL
$52,940.77
MKT CAP
$151.5M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
5
Buys
0
Sells
5
Volume
60
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
238.65
Pooled ETH:
$12.26

SOL/ETH price stats on BNB Chain

As of October 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $100.97. SOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,461,548.89. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $52,940.77. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $52,940.77.

The total transactions of SOL/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SOL/ETH pool has a trading volume of $60.47 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04295, captured at 1:37 PM UTC.

The price of converting 1 SOL to USD is $100.97 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/27/20265:21:18 PMsell$17.19$100.970.007310.042950.1701
0x666...dbab
0x42...2697
10/27/20265:14:51 PMsell$9.88$101.050.0042060.042970.09786
0xDa8...e59c
0x19...bca3
10/27/20263:49:54 PMsell$13.01$101.050.0055310.042990.1286
0x1AC...89E5
0xaa...30d1
10/27/20263:20:55 PMsell$17.9$100.880.0076530.043080.1776
0xAF6...dA59
0xc6...8c6f
10/27/20261:40:30 PMsell$2.47$100.510.0010580.043110.02454
0x634...c32e
0xd0...f18e
10/26/20263:21:32 AMbuy$71.46$100.780.030950.04380.7066
0x282...73C7
0x3f...f030
10/26/20263:21:32 AMbuy$73.18$100.780.03170.043920.7217
0x001...C125
0x21...1f87
10/26/20262:20:20 AMbuy$17.66$101.140.0076430.043730.1747
0x666...c5BA
0x0e...b327
10/26/20262:10:06 AMbuy$24.96$101.310.010760.043690.2464
0x666...18Cd
0x6d...a7c1
10/26/20261:47:36 AMbuy$17.09$100.690.007420.043660.1699
0x666...212A
0x66...7674
10/26/20261:46:29 AMbuy$15.62$100.690.0067840.043630.1554
0xe1B...F434
0xb1...37a1
10/26/20261:12:41 AMbuy$16.41$101.230.0070710.043610.1621
0x666...B157
0x98...5c37
10/22/20266:41:25 AMsell$77.21$104.560.031720.042920.7392
0x4eC...57AE
0x70...61a8
10/19/20264:56:37 AMbuy$190.08$105.810.078230.04371.79
0x9C5...c0C7
0x16...0f11
10/16/20264:21:10 PMsell$2.45$104.290.0010040.042690.02353
0x153...101d
0x3d...e34a
10/16/20263:22:31 PMsell$22.24$104.310.0091160.042710.2134
0x487...85A9
0xd5...fa93
10/16/20263:22:08 PMsell$18.98$104.370.0077730.042740.1818
0x1d9...dE60
0xec...e9fe
10/16/20263:20:10 PMsell$19.26$104.520.0078830.042770.1843
0xBee...5A7e
0x4c...cb84
10/16/20263:18:42 PMsell$19.48$104.740.0079620.04280.186
0x498...0f83
0x00...a9ac
10/16/20261:12:52 PMsell$6.51$105.580.0026430.042850.06168
0x7B6...3938
0x97...7b2e