WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$78.15
Price
0.04845 ETH
TVL
$58,105.89
MKT CAP
$117.2M
5m
0%
1h
0%
4h
0.01%
24h
4.68%
Share
TXNS
44
Buys
44
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
274.68
Pooled ETH:
$22.68

SOL/ETH price stats on BNB Chain

As of July 2, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.15. SOL price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,697.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,234,451.84. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $58,105.90. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $58,105.90.

The total transactions of SOL/ETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $1,697.26 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04845, captured at 3:29 AM UTC.

The price of converting 1 SOL to USD is $78.15 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20261:34:14 AMbuy$23.38$78.150.014470.048450.2987
0xAB1...F055
0xb2...930f
07/02/20261:33:12 AMbuy$55.08$78.190.034080.048420.7038
0xa69...e362
0xb3...7804
07/02/20261:30:40 AMbuy$82.55$78.020.051120.048371.05
0xB5C...bCAb
0x10...1a65
07/02/20261:29:35 AMbuy$29.12$77.830.018070.048320.374
0x884...12E6
0x78...8b39
07/02/20261:25:39 AMbuy$32.07$77.850.01990.04830.412
0x164...C31d
0xef...a692
07/02/20261:23:11 AMbuy$29.63$77.690.018410.048270.3814
0xA95...f45E
0xe8...405d
07/02/20261:18:34 AMbuy$29.7$77.620.018450.048250.3825
0x13e...3ea8
0x9e...fc0f
07/01/20269:34:38 PMbuy$69.07$78.140.042430.048210.88
0xABc...3e9A
0x51...2fc7
07/01/20262:53:42 PMbuy$51.25$77.050.0320.048160.6643
0xFDf...AC85
0xef...a5fd
07/01/20262:52:51 PMbuy$28.59$77.070.017860.048130.371
0x884...12E6
0xab...6111
07/01/20262:48:02 PMbuy$29.76$76.770.018630.048110.3873
0xD81...036E
0x25...01f0
07/01/20262:47:41 PMbuy$34.54$76.770.021630.048080.45
0x6B4...De93
0x93...2453
07/01/20262:44:47 PMbuy$29.56$76.810.018490.048060.3848
0x884...12E6
0x22...efb1
07/01/20262:42:36 PMbuy$23.62$76.930.014750.048030.3071
0x630...28b2
0xa1...98b2
07/01/20262:42:19 PMbuy$48.92$76.840.030550.048010.6363
0xD81...036E
0x84...3044
07/01/20262:41:42 PMbuy$33.16$76.790.020720.047970.4319
0x666...d2cE
0x45...8d1a
07/01/20262:40:32 PMbuy$48.05$76.750.030.047940.6257
0xFDf...AC85
0x9c...b247
07/01/20262:40:00 PMbuy$36.08$76.760.022510.047910.47
0xcCA...9B23
0x25...ef01
07/01/202610:20:54 AMbuy$13.32$75.40.0084490.047890.1764
0x666...846b
0x58...5b0b
07/01/202610:20:54 AMbuy$21.03$75.40.013340.047870.2786
0x021...df9E
0x65...8e21