- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 364.24
- Pooled ETH:
- $18.59
SOL/ETH price stats on BNB Chain
As of July 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.25. SOL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,354.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,375,929.35. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $61,226.77. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $61,226.77.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,354.47 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04237, captured at 10:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.25 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:03:08 AM | sell | $28.65 | $76.25 | 0.01592 | 0.04237 | 0.3759 | 0x99...a6f0 | |
| 07/12/2026 | 5:40:07 AM | sell | $27.48 | $76.54 | 0.01522 | 0.04239 | 0.3591 | 0x87...7f26 | |
| 07/12/2026 | 5:33:45 AM | sell | $30.39 | $76.48 | 0.01685 | 0.0424 | 0.3974 | 0xc3...af0d | |
| 07/12/2026 | 5:24:22 AM | sell | $39.59 | $76.46 | 0.02197 | 0.04242 | 0.5179 | 0x6c...ebff | |
| 07/12/2026 | 4:34:04 AM | sell | $18.15 | $76.78 | 0.01004 | 0.04244 | 0.2366 | 0xe3...3fba | |
| 07/12/2026 | 4:33:37 AM | sell | $30.71 | $76.96 | 0.01698 | 0.04245 | 0.4 | 0x45...6aec | |
| 07/12/2026 | 1:08:32 AM | sell | $26.76 | $76.22 | 0.01491 | 0.04247 | 0.3511 | 0x81...d483 | |
| 07/12/2026 | 1:03:47 AM | sell | $27.08 | $76.15 | 0.0151 | 0.04249 | 0.3556 | 0x38...c9fe | |
| 07/12/2026 | 12:33:09 AM | sell | $32.57 | $75.88 | 0.01825 | 0.0425 | 0.4294 | 0x6e...f371 | |
| 07/12/2026 | 12:31:40 AM | sell | $114.28 | $75.97 | 0.06413 | 0.04255 | 1.5 | 0x6f...59b0 | |
| 07/12/2026 | 12:31:15 AM | sell | $41.21 | $75.99 | 0.0231 | 0.04259 | 0.5423 | 0x14...a295 | |
| 07/12/2026 | 12:30:48 AM | sell | $59.85 | $76.29 | 0.03349 | 0.04262 | 0.7856 | 0xd8...d105 | |
| 07/12/2026 | 12:30:23 AM | sell | $57.24 | $76.38 | 0.03201 | 0.04266 | 0.7505 | 0x67...7b55 | |
| 07/12/2026 | 12:30:07 AM | sell | $29.45 | $76.35 | 0.01647 | 0.04268 | 0.3859 | 0x46...048e | |
| 07/12/2026 | 12:30:01 AM | sell | $49.13 | $76.35 | 0.02748 | 0.04271 | 0.6436 | 0xb8...e7a9 | |
| 07/11/2026 | 5:03:05 PM | sell | $34.77 | $77.89 | 0.01908 | 0.04273 | 0.4465 | 0x35...269e | |
| 07/11/2026 | 5:02:31 PM | sell | $17.53 | $77.91 | 0.009618 | 0.04275 | 0.225 | 0xed...aaa4 | |
| 07/11/2026 | 4:54:00 PM | sell | $24.68 | $77.87 | 0.01356 | 0.04276 | 0.3172 | 0x56...b6d8 | |
| 07/11/2026 | 4:51:08 PM | sell | $28.31 | $77.89 | 0.01555 | 0.04277 | 0.3635 | 0x8e...560a | |
| 07/11/2026 | 4:35:09 PM | sell | $130.67 | $78.16 | 0.07174 | 0.04282 | 1.67 | 0xca...75b7 |