- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 527.29
- Pooled ETH:
- $41.1
SOL/ETH price stats on BNB Chain
As of June 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $69.94. SOL price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,535.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,920,809.01. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $107,757.62. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $107,757.62.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $8,535.49 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0405, captured at 9:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.94 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:32:34 PM | sell | $155.59 | $69.94 | 0.09023 | 0.0405 | 2.22 | 0x62...abfd | |
| 06/18/2026 | 3:32:34 PM | sell | $232.85 | $69.94 | 0.135 | 0.04051 | 3.33 | 0x09...ef3e | |
| 06/18/2026 | 3:32:23 PM | sell | $101.22 | $70 | 0.05871 | 0.04052 | 1.44 | 0xaf...b86a | |
| 06/18/2026 | 3:32:22 PM | sell | $129.17 | $70 | 0.07493 | 0.04053 | 1.84 | 0x36...a837 | |
| 06/18/2026 | 3:32:05 PM | sell | $92.42 | $69.88 | 0.05359 | 0.04054 | 1.32 | 0x9f...35ee | |
| 06/18/2026 | 3:31:48 PM | sell | $108.16 | $69.96 | 0.06274 | 0.04056 | 1.54 | 0x49...a63d | |
| 06/18/2026 | 3:31:49 PM | sell | $174.69 | $69.96 | 0.1013 | 0.04055 | 2.49 | 0x85...0263 | |
| 06/18/2026 | 3:31:07 PM | sell | $114.54 | $69.96 | 0.06641 | 0.04057 | 1.63 | 0xeb...b923 | |
| 06/18/2026 | 3:30:42 PM | sell | $100.27 | $69.76 | 0.05824 | 0.04057 | 1.43 | 0xa5...0983 | |
| 06/18/2026 | 3:29:21 PM | sell | $83.17 | $70.02 | 0.04822 | 0.04058 | 1.18 | 0x66...19e2 | |
| 06/18/2026 | 3:29:11 PM | sell | $65.4 | $70.07 | 0.03791 | 0.04059 | 0.9339 | 0x96...0601 | |
| 06/18/2026 | 3:27:13 PM | sell | $9.99 | $70.14 | 0.005788 | 0.04059 | 0.1425 | 0x62...62d9 | |
| 06/18/2026 | 3:25:47 PM | sell | $174.87 | $70.11 | 0.1013 | 0.0406 | 2.49 | 0x4d...8827 | |
| 06/18/2026 | 3:25:27 PM | sell | $95.95 | $70.13 | 0.05563 | 0.0406 | 1.37 | 0xd9...7b6d | |
| 06/18/2026 | 3:25:08 PM | sell | $138.7 | $70.17 | 0.08038 | 0.04061 | 1.97 | 0x1f...0211 | |
| 06/18/2026 | 3:24:24 PM | sell | $139.69 | $70.14 | 0.08092 | 0.04062 | 1.99 | 0x02...75ff | |
| 06/18/2026 | 3:23:47 PM | sell | $33.8 | $70.14 | 0.01958 | 0.04063 | 0.482 | 0x6d...72a5 | |
| 06/18/2026 | 3:23:17 PM | sell | $99.31 | $70.19 | 0.05754 | 0.04063 | 1.41 | 0x02...decb | |
| 06/18/2026 | 3:21:38 PM | sell | $225.2 | $70.43 | 0.1303 | 0.04064 | 3.2 | 0x56...2480 | |
| 06/18/2026 | 11:48:27 AM | sell | $354.07 | $70.83 | 0.2033 | 0.04066 | 5 | 0xb0...1c7d |