- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 316.89
- Pooled ETH:
- $20.69
SOL/ETH price stats on BNB Chain
As of July 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.55. SOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $470.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,827,521.03. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $61,230.66. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $61,230.66.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $470.05 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04471, captured at 5:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.55 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:02:23 AM | sell | $25.32 | $78.55 | 0.01442 | 0.04471 | 0.3224 | 0x21...0737 | |
| 07/08/2026 | 5:02:01 AM | sell | $23.45 | $78.34 | 0.01335 | 0.04474 | 0.2984 | 0x8f...5125 | |
| 07/08/2026 | 4:49:40 AM | sell | $24.22 | $78.59 | 0.0138 | 0.04477 | 0.3083 | 0x31...f7ae | |
| 07/08/2026 | 4:48:33 AM | sell | $22.62 | $78.63 | 0.01289 | 0.0448 | 0.2877 | 0x3e...e293 | |
| 07/08/2026 | 4:46:43 AM | sell | $22.07 | $78.65 | 0.01258 | 0.04483 | 0.2806 | 0x45...5fde | |
| 07/08/2026 | 4:45:41 AM | sell | $8.28 | $78.68 | 0.004722 | 0.04485 | 0.1052 | 0x1c...2eda | |
| 07/08/2026 | 4:18:41 AM | sell | $15.31 | $78.74 | 0.008729 | 0.04487 | 0.1945 | 0x7c...10d1 | |
| 07/08/2026 | 2:33:40 AM | sell | $25.03 | $78.66 | 0.01432 | 0.04489 | 0.3191 | 0x2e...20c4 | |
| 07/08/2026 | 2:33:29 AM | sell | $26.71 | $78.63 | 0.01527 | 0.04493 | 0.34 | 0x69...715e | |
| 07/08/2026 | 2:27:45 AM | sell | $22.54 | $78.9 | 0.01284 | 0.04496 | 0.2857 | 0xde...5b18 | |
| 07/08/2026 | 2:26:52 AM | sell | $22.36 | $78.88 | 0.01275 | 0.04499 | 0.2834 | 0x22...6137 | |
| 07/08/2026 | 1:39:28 AM | sell | $57.17 | $78.97 | 0.03265 | 0.04504 | 0.7248 | 0x82...807e | |
| 07/08/2026 | 1:36:51 AM | sell | $34.11 | $79.39 | 0.01939 | 0.0451 | 0.43 | 0xd2...81cd | |
| 07/08/2026 | 1:21:51 AM | sell | $9.26 | $80.23 | 0.005217 | 0.04512 | 0.1156 | 0x71...54d5 | |
| 07/08/2026 | 1:03:45 AM | sell | $22.08 | $80.4 | 0.01241 | 0.04514 | 0.2749 | 0xb8...4f31 | |
| 07/08/2026 | 12:49:11 AM | sell | $10.74 | $80.54 | 0.006029 | 0.04517 | 0.1334 | 0x0d...0212 | |
| 07/08/2026 | 12:45:34 AM | sell | $23.24 | $80.57 | 0.01303 | 0.04519 | 0.2884 | 0x23...e23d | |
| 07/08/2026 | 12:44:27 AM | sell | $21.93 | $80.65 | 0.01229 | 0.04522 | 0.2718 | 0xd9...43df | |
| 07/08/2026 | 12:36:46 AM | sell | $26.16 | $80.47 | 0.0147 | 0.04525 | 0.325 | 0xa8...4222 | |
| 07/08/2026 | 12:35:29 AM | sell | $27.37 | $80.52 | 0.01539 | 0.04528 | 0.34 | 0xdf...fb53 |