WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$104.75
Price
0.042 ETH
TVL
$66,805.19
MKT CAP
$157.1M
5m
0%
1h
-0.73%
4h
-0.73%
24h
-0.86%
Share
TXNS
37
Buys
30
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
289.59
Pooled ETH:
$14.58

SOL/ETH price stats on BNB Chain

As of September 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.75. SOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,195.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,134,424.81. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $66,805.20. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $66,805.20.

The total transactions of SOL/ETH is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

SOL/ETH pool has a trading volume of $2,195.78 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.042, captured at 3:02 AM UTC.

The price of converting 1 SOL to USD is $104.75 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20262:07:57 AMsell$32.78$104.750.013110.0420.3122
0x1d1...370f
0x53...db3f
09/07/20262:07:28 AMsell$31.52$104.920.01260.042010.3
0xcAa...7250
0x20...ed93
09/07/20261:43:37 AMsell$32.99$105.130.013180.042030.3136
0xf4c...89ED
0x26...4ddd
09/07/20261:43:23 AMsell$33.33$105.130.013310.042040.3167
0x73F...735B
0xce...fee7
09/07/20261:41:25 AMsell$61.96$105.690.024750.042070.5883
0xB8a...d129
0xcf...c4ac
09/07/20261:32:55 AMsell$0.001$105.870.0639950.042080.059492
0x0ac...7F48
0x54...0f8d
09/07/20261:15:51 AMsell$38.92$105.520.015540.042090.3692
0x630...28b2
0xe5...ea20
09/06/20262:00:30 PMbuy$59.97$107.470.024040.042940.5599
0x3eB...b06A
0x29...be34
09/06/20261:59:28 PMbuy$42.75$107.010.017140.042910.3993
0x666...DFF7
0xe4...285f
09/06/20261:59:22 PMbuy$33.07$106.830.013260.04290.3091
0xA16...cCFf
0xbe...0fb7
09/06/20261:58:00 PMbuy$60.06$107.430.024070.042870.5614
0xa69...e362
0x96...158e
09/06/202612:43:37 PMbuy$56.63$107.040.022630.042850.5283
0xB0b...cd13
0x0f...8a24
09/06/20269:30:38 AMbuy$75.85$107.230.030320.042820.708
0xa69...e362
0x72...a788
09/06/20269:30:33 AMbuy$60.68$107.230.024250.042780.5668
0x0f0...8280
0x07...5a34
09/06/20269:30:28 AMbuy$60.69$107.180.024260.042760.5673
0x7C4...e2F3
0xa4...e079
09/06/20269:29:21 AMbuy$75.85$106.620.030310.042720.7094
0x835...3695
0x2e...4afd
09/06/20269:28:34 AMbuy$75.84$106.450.030310.042690.71
0x0f0...8280
0x65...f633
09/06/20269:28:29 AMbuy$75.85$106.450.030320.042650.7107
0x0f0...8280
0xa9...c7fd
09/06/20269:28:20 AMbuy$60.67$106.410.024250.042620.569
0xa69...e362
0xc9...4fae
09/06/20263:40:09 AMbuy$61.19$107.10.024380.042590.5725
0x0f0...8280
0x23...c088