- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 381.26
- Pooled ETH:
- $18.22
SOL/ETH price stats on BNB Chain
As of August 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103. SOL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,073.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,510,520.31. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $84,207.89. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $84,207.89.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,073.19 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04157, captured at 8:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:32:40 PM | sell | $73.24 | $103 | 0.0297 | 0.04157 | 0.7144 | 0xf5...cafb | |
| 08/31/2026 | 4:23:50 PM | sell | $33.75 | $102.51 | 0.01368 | 0.04159 | 0.3289 | 0x2e...2524 | |
| 08/31/2026 | 4:23:39 PM | sell | $30.37 | $102.51 | 0.01231 | 0.0416 | 0.296 | 0x26...c382 | |
| 08/31/2026 | 4:18:34 PM | sell | $33.59 | $102.48 | 0.01363 | 0.04161 | 0.3275 | 0x28...90b9 | |
| 08/31/2026 | 4:10:07 PM | sell | $34.99 | $102.46 | 0.01418 | 0.04163 | 0.3407 | 0xed...670e | |
| 08/31/2026 | 4:08:03 PM | sell | $23.16 | $103.25 | 0.009378 | 0.04164 | 0.2252 | 0x0e...52de | |
| 08/31/2026 | 3:53:48 PM | sell | $57.03 | $103.22 | 0.02307 | 0.04166 | 0.5538 | 0xb4...585b | |
| 08/31/2026 | 3:53:46 PM | sell | $33.39 | $103.22 | 0.01351 | 0.04167 | 0.3242 | 0x3e...be17 | |
| 08/31/2026 | 3:50:53 PM | sell | $33.69 | $102.75 | 0.01362 | 0.04169 | 0.3267 | 0x80...3c82 | |
| 08/31/2026 | 3:50:12 PM | sell | $34.14 | $103.29 | 0.0138 | 0.0417 | 0.331 | 0xbd...2ccb | |
| 08/31/2026 | 3:49:49 PM | sell | $35.88 | $103.29 | 0.01451 | 0.04171 | 0.3478 | 0x3a...5715 | |
| 08/31/2026 | 3:35:00 PM | sell | $53.63 | $103.38 | 0.0217 | 0.04173 | 0.52 | 0x71...7796 | |
| 08/31/2026 | 3:34:41 PM | sell | $33.99 | $102.91 | 0.01375 | 0.04175 | 0.3294 | 0xde...b69c | |
| 08/31/2026 | 3:34:19 PM | sell | $34.29 | $102.91 | 0.01388 | 0.04176 | 0.3323 | 0xc7...465c | |
| 08/31/2026 | 3:32:10 PM | sell | $37.18 | $102.93 | 0.01505 | 0.04178 | 0.3603 | 0xf4...a2c0 | |
| 08/30/2026 | 9:09:30 PM | sell | $276.25 | $103.67 | 0.1116 | 0.04184 | 2.66 | 0x2a...71f8 | |
| 08/30/2026 | 9:09:16 PM | sell | $231.24 | $103.76 | 0.09346 | 0.04194 | 2.22 | 0x9b...7e0c | |
| 08/30/2026 | 9:05:12 PM | sell | $57.06 | $103.63 | 0.02306 | 0.042 | 0.5491 | 0xf5...7544 | |
| 08/30/2026 | 9:01:26 PM | sell | $30.26 | $105.09 | 0.0122 | 0.04203 | 0.2903 | 0xee...a574 | |
| 08/30/2026 | 8:44:14 PM | sell | $34.7 | $104.89 | 0.01391 | 0.04205 | 0.331 | 0xe9...d737 |