WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$99.31
Price
0.04112 ETH
TVL
$81,810.08
MKT CAP
$149M
5m
0%
1h
0%
4h
-2.01%
24h
-2.01%
Share
TXNS
22
Buys
0
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
392.08
Pooled ETH:
$17.77

SOL/ETH price stats on BNB Chain

As of September 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $99.31. SOL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,011.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,969,361.36. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $81,810.08. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $81,810.08.

The total transactions of SOL/ETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

SOL/ETH pool has a trading volume of $1,011.66 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04112, captured at 10:28 PM UTC.

The price of converting 1 SOL to USD is $99.31 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/01/20266:31:09 PMsell$7.99$99.310.0033150.041120.08062
0x666...B157
0x42...fe43
09/01/20266:31:09 PMsell$39.93$99.310.016550.041130.4024
0x445...2911
0x23...3803
09/01/20266:31:03 PMsell$33.26$99.260.013790.041140.3352
0xb56...9Ed1
0x48...3937
09/01/20266:28:47 PMsell$66.21$99.120.027480.041160.6676
0xea2...17aA
0x1a...89b9
09/01/20266:28:25 PMsell$67.95$99.330.028210.041190.685
0x7C4...e2F3
0x3b...44e1
09/01/20266:28:01 PMsell$67.99$99.440.028190.041220.6838
0xa69...e362
0x24...643b
09/01/20266:27:50 PMsell$40.92$99.580.016960.041240.4112
0xD81...036E
0x99...f7a7
09/01/20266:27:43 PMsell$56.21$99.690.023280.041260.5643
0x666...9B4A
0xeb...2e39
09/01/20266:17:20 PMsell$48.59$99.780.020120.041280.4875
0x666...87e8
0xc4...bdb6
09/01/20266:16:46 PMsell$38.72$99.740.016040.04130.3884
0x123...dD50
0x7e...e2c2
09/01/20266:16:33 PMsell$33.21$99.80.013760.041310.333
0xfFa...83AC
0xd5...3b39
09/01/20266:16:24 PMsell$39.54$99.830.016380.041330.3964
0x1d1...370f
0xcd...ad3f
09/01/20266:16:16 PMsell$13.63$99.930.0056460.041340.1365
0x7C4...e2F3
0x72...b052
09/01/20266:16:05 PMsell$54.53$100.020.022570.041350.5459
0x7C4...e2F3
0xd7...e9af
09/01/20266:15:58 PMsell$44.74$99.940.018520.041370.4477
0x666...D751
0xc8...2689
09/01/20266:15:49 PMsell$34.71$99.940.014360.041390.3471
0xa12...D8f1
0xde...18c9
09/01/20266:15:00 PMsell$34.58$100.130.014310.04140.3456
0xC38...d0EA
0xa4...ee65
09/01/20265:17:50 PMsell$40.37$100.710.016610.041420.4012
0x5af...550F
0x69...47a2
09/01/20265:11:59 PMsell$34.75$100.910.014280.041450.3445
0x2Ac...6E6C
0xcb...62b2
09/01/20263:07:37 PMsell$60$101.160.02460.041460.5933
0x666...B573
0x0d...4bdb