- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 836.17
- Pooled ETH:
- $27.08
SOL/ETH price stats on BNB Chain
As of November 9, 2025, the current price of SOL token on DEX PancakeSwap V3 is $161.14. SOL price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14,765.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $241,724,269.85. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $226,220.56. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $226,220.56.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $14,765.80 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04614, captured at 10:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:20:17 PM | sell | $142.57 | $161.14 | 0.04221 | 0.04614 | 0.9147 | 0x99...bb84 | |
| 11/08/2025 | 3:20:10 PM | sell | $99.37 | $161.14 | 0.02942 | 0.04615 | 0.6373 | 0x60...702b | |
| 11/08/2025 | 3:20:07 PM | sell | $92.33 | $161.14 | 0.02733 | 0.04616 | 0.5921 | 0x87...8d73 | |
| 11/08/2025 | 3:19:11 PM | sell | $101.3 | $161.14 | 0.02999 | 0.04618 | 0.6493 | 0x29...62e9 | |
| 11/08/2025 | 3:19:16 PM | sell | $99.44 | $161.14 | 0.02944 | 0.04617 | 0.6375 | 0xde...e7c8 | |
| 11/08/2025 | 3:18:59 PM | sell | $243.57 | $161.14 | 0.07211 | 0.0462 | 1.56 | 0xee...f2d5 | |
| 11/08/2025 | 3:17:09 PM | sell | $210.58 | $161.14 | 0.06235 | 0.04622 | 1.34 | 0x97...0077 | |
| 11/08/2025 | 3:17:01 PM | sell | $88.5 | $161.14 | 0.0262 | 0.04624 | 0.5666 | 0x9f...500e | |
| 11/08/2025 | 3:16:52 PM | sell | $94.45 | $161.14 | 0.02796 | 0.04625 | 0.6046 | 0x92...ff60 | |
| 11/08/2025 | 3:16:25 PM | sell | $261.29 | $161.14 | 0.07736 | 0.04627 | 1.67 | 0x3c...c4f5 | |
| 11/08/2025 | 3:12:04 PM | sell | $120.87 | $161.14 | 0.03578 | 0.04629 | 0.7731 | 0xb3...4ce7 | |
| 11/08/2025 | 2:50:06 PM | sell | $16.17 | $161.14 | 0.004788 | 0.04629 | 0.1034 | 0xd9...0f9c | |
| 11/08/2025 | 2:37:37 PM | sell | $1,265.2 | $161.14 | 0.3745 | 0.04636 | 8.07 | 0x6d...a02e | |
| 11/08/2025 | 2:37:27 PM | sell | $293.08 | $161.14 | 0.08677 | 0.04644 | 1.86 | 0xc0...2478 | |
| 11/08/2025 | 2:24:59 PM | sell | $92.63 | $161.14 | 0.02742 | 0.04646 | 0.5903 | 0x81...c02c | |
| 11/08/2025 | 2:25:05 PM | sell | $17.12 | $161.14 | 0.005069 | 0.04645 | 0.1091 | 0x1c...3f34 | |
| 11/08/2025 | 2:23:51 PM | sell | $96.22 | $161.14 | 0.02849 | 0.04647 | 0.613 | 0x8c...8078 | |
| 11/08/2025 | 2:23:40 PM | sell | $89.61 | $161.14 | 0.02653 | 0.04648 | 0.5708 | 0xff...6875 | |
| 11/08/2025 | 2:19:45 PM | sell | $102.36 | $161.14 | 0.0303 | 0.04649 | 0.6518 | 0x90...9743 | |
| 11/08/2025 | 2:18:36 PM | sell | $85.16 | $161.14 | 0.02521 | 0.0465 | 0.5422 | 0x3b...85dc |