- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 418.1
- Pooled ETH:
- $45.83
SOL/ETH price stats on BNB Chain
As of June 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.17. SOL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $14,551.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,268,841.63. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $109,325.37. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $109,325.37.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $14,551.05 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04187, captured at 9:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.17 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:13:10 AM | buy | $51.02 | $72.17 | 0.02954 | 0.04187 | 0.7055 | 0xce...fa24 | |
| 06/20/2026 | 5:13:09 AM | buy | $289.51 | $72.17 | 0.1676 | 0.04186 | 4 | 0xec...6413 | |
| 06/20/2026 | 5:13:04 AM | buy | $51.05 | $72.13 | 0.02956 | 0.04185 | 0.7064 | 0xc4...31de | |
| 06/20/2026 | 5:12:58 AM | buy | $175.07 | $72.13 | 0.1014 | 0.04184 | 2.42 | 0x86...894c | |
| 06/20/2026 | 5:12:55 AM | buy | $174.99 | $72.06 | 0.1014 | 0.04183 | 2.42 | 0x07...d977 | |
| 06/20/2026 | 5:12:51 AM | buy | $268.08 | $72.05 | 0.1554 | 0.04181 | 3.71 | 0xdc...f766 | |
| 06/20/2026 | 5:11:27 AM | buy | $332.35 | $72.06 | 0.1924 | 0.04179 | 4.6 | 0x9c...1a36 | |
| 06/20/2026 | 5:11:25 AM | buy | $175.23 | $72.06 | 0.1014 | 0.04175 | 2.42 | 0x6d...d484 | |
| 06/20/2026 | 5:11:25 AM | buy | $233.65 | $72.06 | 0.1352 | 0.04177 | 3.23 | 0x25...5d5d | |
| 06/20/2026 | 5:11:22 AM | buy | $259.18 | $71.75 | 0.15 | 0.04174 | 3.59 | 0xb0...7fe2 | |
| 06/20/2026 | 5:10:18 AM | buy | $348.01 | $71.55 | 0.2024 | 0.04172 | 4.85 | 0x28...6360 | |
| 06/20/2026 | 5:10:11 AM | buy | $336.93 | $71.55 | 0.196 | 0.04169 | 4.7 | 0xe1...cb5e | |
| 06/20/2026 | 5:10:04 AM | buy | $295.86 | $71.51 | 0.1722 | 0.04167 | 4.13 | 0xab...01ab | |
| 06/20/2026 | 5:10:00 AM | buy | $386.59 | $71.42 | 0.225 | 0.04165 | 5.4 | 0xaa...05bc | |
| 06/20/2026 | 5:08:58 AM | buy | $232.86 | $71.45 | 0.1355 | 0.04163 | 3.25 | 0xc1...9769 | |
| 06/20/2026 | 5:08:54 AM | buy | $330.57 | $71.42 | 0.1924 | 0.04161 | 4.62 | 0x6c...d8e8 | |
| 06/20/2026 | 5:08:50 AM | buy | $448.16 | $71.28 | 0.2609 | 0.04158 | 6.27 | 0x00...5344 | |
| 06/20/2026 | 5:08:47 AM | buy | $407.42 | $71.28 | 0.2371 | 0.04155 | 5.7 | 0xb1...22a0 | |
| 06/20/2026 | 5:07:30 AM | buy | $311.93 | $71.25 | 0.1815 | 0.04152 | 4.37 | 0x0f...3208 | |
| 06/20/2026 | 5:07:29 AM | buy | $310.43 | $71.11 | 0.1808 | 0.0415 | 4.35 | 0x9e...8621 |