- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 863.65
- Pooled ETH:
- $15.76
SOL/ETH price stats on BNB Chain
As of January 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,175.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,645.89. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,645.89.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $9,175.42 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04211, captured at 8:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:21:58 AM | sell | $105.56 | $157.14 | 0.02975 | 0.04211 | 0.7065 | 0x78...ca19 | |
| 01/26/2026 | 4:25:49 AM | buy | $202.3 | $157.14 | 0.05702 | 0.04295 | 1.32 | 0x04...104b | |
| 01/26/2026 | 4:24:51 AM | buy | $206.25 | $157.14 | 0.05813 | 0.04292 | 1.35 | 0x34...f20b | |
| 01/26/2026 | 4:24:24 AM | buy | $105.58 | $157.14 | 0.02975 | 0.04289 | 0.6937 | 0xa6...c05b | |
| 01/26/2026 | 4:22:40 AM | buy | $108.13 | $157.14 | 0.03047 | 0.04288 | 0.7108 | 0xc1...5fe9 | |
| 01/26/2026 | 4:22:13 AM | buy | $102.48 | $157.14 | 0.02888 | 0.04286 | 0.6739 | 0x70...aa54 | |
| 01/26/2026 | 4:18:36 AM | buy | $218.92 | $157.14 | 0.0617 | 0.04283 | 1.44 | 0x6c...3720 | |
| 01/26/2026 | 4:18:11 AM | buy | $117.87 | $157.14 | 0.03322 | 0.0428 | 0.7761 | 0x05...8d52 | |
| 01/26/2026 | 4:18:07 AM | buy | $112.83 | $157.14 | 0.0318 | 0.04278 | 0.7432 | 0x82...6723 | |
| 01/26/2026 | 4:12:28 AM | buy | $199.23 | $157.14 | 0.05615 | 0.04276 | 1.31 | 0xab...2d69 | |
| 01/26/2026 | 4:11:44 AM | buy | $107.71 | $157.14 | 0.03036 | 0.04273 | 0.7104 | 0xf0...6011 | |
| 01/26/2026 | 4:05:11 AM | buy | $198.61 | $157.14 | 0.05598 | 0.04271 | 1.31 | 0x48...4bfb | |
| 01/26/2026 | 2:42:29 AM | buy | $0.8356 | $157.14 | 0.0002355 | 0.04269 | 0.005516 | 0xed...1e78 | |
| 01/26/2026 | 2:40:32 AM | buy | $292.1 | $157.14 | 0.08233 | 0.04267 | 1.92 | 0x64...7a2f | |
| 01/26/2026 | 2:40:32 AM | buy | $291.97 | $157.14 | 0.08229 | 0.04262 | 1.93 | 0x64...7a2f | |
| 01/26/2026 | 2:40:18 AM | buy | $108.95 | $157.14 | 0.03071 | 0.04258 | 0.7211 | 0x7d...7f1d | |
| 01/25/2026 | 8:08:29 PM | sell | $248.49 | $157.14 | 0.07003 | 0.04175 | 1.67 | 0x8d...3885 | |
| 01/25/2026 | 8:08:21 PM | sell | $112.19 | $157.14 | 0.03162 | 0.04178 | 0.7568 | 0x7d...51e7 | |
| 01/25/2026 | 7:59:37 PM | sell | $95.17 | $157.14 | 0.02682 | 0.04179 | 0.6417 | 0x0e...a1c1 | |
| 01/25/2026 | 7:59:37 PM | sell | $190.46 | $157.14 | 0.05368 | 0.04182 | 1.28 | 0x0e...a1c1 |