- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 974.81
- Pooled ETH:
- $21.11
SOL/ETH price stats on BNB Chain
As of November 16, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,726.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $228,093.64. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $228,093.64.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,726.99 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04388, captured at 10:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:41:50 AM | sell | $268.58 | $157.14 | 0.0757 | 0.04388 | 1.72 | 0x38...1b2f | |
| 11/15/2025 | 10:10:35 PM | sell | $141.66 | $157.14 | 0.03992 | 0.0439 | 0.9095 | 0x4d...4159 | |
| 11/15/2025 | 9:42:42 PM | sell | $452.81 | $157.14 | 0.1276 | 0.04393 | 2.9 | 0x58...a9ca | |
| 11/15/2025 | 9:42:09 PM | sell | $104.92 | $157.14 | 0.02957 | 0.04399 | 0.6721 | 0x5d...38bd | |
| 11/15/2025 | 9:42:10 PM | sell | $291.86 | $157.14 | 0.08226 | 0.04397 | 1.87 | 0xae...eb1b | |
| 11/15/2025 | 9:38:29 PM | sell | $256.04 | $157.14 | 0.07216 | 0.04401 | 1.63 | 0x5d...7010 | |
| 11/15/2025 | 9:36:29 PM | sell | $267.68 | $157.14 | 0.07544 | 0.04404 | 1.71 | 0x8f...b2e9 | |
| 11/15/2025 | 9:24:09 PM | sell | $266.19 | $157.14 | 0.07502 | 0.04407 | 1.7 | 0xc3...4779 | |
| 11/15/2025 | 9:23:16 PM | sell | $83.16 | $157.14 | 0.02344 | 0.04408 | 0.5316 | 0xf7...0542 | |
| 11/15/2025 | 9:21:06 PM | sell | $142.34 | $157.14 | 0.04012 | 0.0441 | 0.9097 | 0x44...b4c5 | |
| 11/15/2025 | 9:20:30 PM | sell | $148.28 | $157.14 | 0.04179 | 0.04411 | 0.9473 | 0xe0...5a4d | |
| 11/15/2025 | 9:17:18 PM | sell | $247.71 | $157.14 | 0.06981 | 0.04413 | 1.58 | 0x6b...12c2 | |
| 11/15/2025 | 9:14:55 PM | sell | $114.77 | $157.14 | 0.03235 | 0.04415 | 0.7326 | 0xc2...5d3a | |
| 11/15/2025 | 9:05:58 PM | sell | $132.7 | $157.14 | 0.0374 | 0.04417 | 0.8467 | 0x02...e34d | |
| 11/15/2025 | 9:04:46 PM | sell | $20.14 | $157.14 | 0.005679 | 0.04417 | 0.1285 | 0xc7...e024 | |
| 11/15/2025 | 8:31:28 PM | sell | $137.12 | $157.14 | 0.03864 | 0.04418 | 0.8746 | 0x6b...8125 | |
| 11/15/2025 | 10:01:27 AM | sell | $159.96 | $157.14 | 0.04508 | 0.0442 | 1.02 | 0x53...7b28 | |
| 11/15/2025 | 5:49:31 AM | buy | $212.82 | $157.14 | 0.05998 | 0.04509 | 1.33 | 0x74...cdbc | |
| 11/15/2025 | 5:49:31 AM | buy | $212.82 | $157.14 | 0.05998 | 0.04507 | 1.33 | 0x74...cdbc | |
| 11/15/2025 | 5:49:31 AM | buy | $212.77 | $157.14 | 0.05997 | 0.04505 | 1.33 | 0x74...cdbc |