- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 323.32
- Pooled ETH:
- $13.03
SOL/ETH price stats on BNB Chain
As of September 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $96.86. SOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,604.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,293,110.95. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $62,611.86. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $62,611.86.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,604.95 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0403, captured at 1:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.86 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:31:00 PM | sell | $29.69 | $96.86 | 0.01236 | 0.0403 | 0.3068 | 0xd3...670f | |
| 09/15/2026 | 8:30:42 PM | sell | $28.81 | $96.93 | 0.012 | 0.04035 | 0.2976 | 0xb9...e0eb | |
| 09/15/2026 | 8:30:55 PM | sell | $29.71 | $96.93 | 0.01238 | 0.04032 | 0.3071 | 0x9f...61d6 | |
| 09/15/2026 | 8:30:52 PM | sell | $34.99 | $96.93 | 0.01458 | 0.04033 | 0.3615 | 0xc5...3964 | |
| 09/15/2026 | 8:30:34 PM | sell | $30.58 | $96.93 | 0.01274 | 0.04036 | 0.3157 | 0x34...0fbe | |
| 09/15/2026 | 8:06:56 PM | sell | $112.54 | $97.38 | 0.04673 | 0.0404 | 1.15 | 0x39...ef67 | |
| 09/15/2026 | 2:35:25 PM | buy | $401.26 | $99.87 | 0.1648 | 0.04115 | 4 | 0x49...f861 | |
| 09/15/2026 | 2:20:52 PM | buy | $30.73 | $100.29 | 0.01258 | 0.04105 | 0.3064 | 0x69...2cb8 | |
| 09/15/2026 | 2:11:10 PM | buy | $54.6 | $100.51 | 0.02227 | 0.04103 | 0.5428 | 0x74...88f4 | |
| 09/15/2026 | 2:01:07 PM | buy | $31.9 | $100.42 | 0.013 | 0.04101 | 0.317 | 0x9e...ae01 | |
| 09/15/2026 | 1:40:08 PM | buy | $28.71 | $99.93 | 0.01177 | 0.04099 | 0.2871 | 0x19...a6a2 | |
| 09/15/2026 | 1:40:20 PM | buy | $6.36 | $99.93 | 0.002609 | 0.041 | 0.06363 | 0x99...3f02 | |
| 09/15/2026 | 1:39:46 PM | buy | $32.28 | $99.84 | 0.01324 | 0.04097 | 0.3232 | 0xc8...395a | |
| 09/15/2026 | 1:39:34 PM | buy | $25.64 | $99.97 | 0.01052 | 0.04096 | 0.2569 | 0x2f...b17d | |
| 09/15/2026 | 9:05:11 AM | buy | $38.23 | $100.59 | 0.01545 | 0.04066 | 0.38 | 0x2a...4c9f | |
| 09/15/2026 | 9:03:19 AM | buy | $33.99 | $100.59 | 0.01373 | 0.04064 | 0.3379 | 0x0e...91f8 | |
| 09/15/2026 | 8:09:15 AM | buy | $15.91 | $100.23 | 0.006455 | 0.04063 | 0.1588 | 0xd0...7b62 | |
| 09/15/2026 | 7:54:13 AM | buy | $33.19 | $100.36 | 0.01342 | 0.04062 | 0.3304 | 0xf3...cd67 | |
| 09/15/2026 | 7:51:23 AM | buy | $32.18 | $100.53 | 0.013 | 0.04061 | 0.3201 | 0x25...c4c2 | |
| 09/15/2026 | 7:51:08 AM | buy | $46.37 | $100.53 | 0.01872 | 0.04059 | 0.4613 | 0xe2...a6db |