WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$80.5
Price
0.0411 ETH
TVL
$90,969.77
MKT CAP
$120.8M
5m
0%
1h
0%
4h
2.02%
24h
3.85%
Share
TXNS
46
Buys
18
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
815.33
Pooled ETH:
$12.92

SOL/ETH price stats on BNB Chain

As of February 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.5. SOL price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,416.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,756,728.29. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $90,969.78. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $90,969.78.

The total transactions of SOL/ETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

SOL/ETH pool has a trading volume of $3,416.69 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0411, captured at 12:35 PM UTC.

The price of converting 1 SOL to USD is $80.5 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/13/202610:56:14 AMbuy$124.5$80.50.063520.04111.54
0x3E9...4DfD
0x48...00d0
02/13/202610:54:20 AMbuy$56.42$80.510.028780.041070.7007
0xD81...036E
0x85...3fac
02/13/202610:54:19 AMbuy$43.22$80.510.022040.041060.5369
0x630...28b2
0xe6...86ce
02/13/202610:53:13 AMbuy$37.29$80.340.019020.041040.4635
0x22E...f942
0xb2...01ed
02/13/202610:53:12 AMbuy$40.23$80.340.020520.041030.5002
0x61a...A3b5
0xe7...5964
02/13/202610:53:10 AMbuy$37.46$80.340.019110.041020.4659
0x13e...3ea8
0x45...4011
02/13/202610:52:44 AMbuy$60.15$80.260.03070.0410.7488
0x021...df9E
0x85...7175
02/13/202610:32:41 AMbuy$191.99$80.040.09810.040962.39
0xFfb...5f51
0xe6...7150
02/13/202610:32:37 AMbuy$67.63$80.040.034550.040920.8443
0x22e...8444
0x1f...6dbb
02/13/202610:14:10 AMbuy$154.25$79.920.078780.040891.92
0xEcE...49d0
0x74...0e3d
02/13/202610:13:28 AMbuy$55.19$79.910.028160.040850.6892
0x784...Cf85
0x90...465c
02/13/202610:13:27 AMbuy$54.48$79.910.02780.040830.6807
0x394...8961
0x7b...9047
02/13/20268:22:06 AMbuy$53.87$79.130.027730.040820.6793
0x22E...f942
0x9c...3a97
02/13/20268:22:05 AMbuy$48.51$79.130.024970.04080.6119
0x249...10DB
0xa7...9819
02/13/20267:56:44 AMbuy$57.41$78.980.029620.040780.7262
0xcA0...C056
0xfe...bee6
02/13/20267:55:59 AMbuy$52.81$78.950.027250.040770.6684
0xBcc...6392
0x30...85ca
02/13/20267:54:12 AMbuy$46.87$78.910.024180.040750.5934
0x784...Cf85
0x0e...e9f1
02/13/20267:54:08 AMbuy$45.42$78.910.023440.040740.5755
0xBcc...6392
0x96...9668
02/12/20268:59:23 PMsell$403.85$76.910.21070.039985.27
0x735...6aA3
0x13...99a5
02/12/20268:49:43 PMsell$60.52$76.840.031590.040060.7885
0xcA0...C056
0x00...ee82