- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 434.25
- Pooled ETH:
- $15.53
SOL/ETH price stats on BNB Chain
As of August 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $94.28. SOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,228.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,425,048.75. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $78,419.57. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $78,419.57.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $8,228.33 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03899, captured at 4:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.28 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:31:10 AM | sell | $53.62 | $94.28 | 0.02222 | 0.03899 | 0.57 | 0x87...681d | |
| 08/23/2026 | 12:39:06 AM | sell | $84 | $95.93 | 0.03456 | 0.03947 | 0.8755 | - | 0xad...2a2b |
| 08/23/2026 | 12:37:11 AM | buy | $50.46 | $94.8 | 0.02079 | 0.03923 | 0.53 | 0x45...8ff4 | |
| 08/22/2026 | 10:23:17 AM | sell | $40.59 | $91.56 | 0.01696 | 0.03824 | 0.4435 | 0xcd...ec09 | |
| 08/22/2026 | 10:23:23 AM | sell | $39.03 | $91.56 | 0.01631 | 0.03823 | 0.4266 | 0xa8...18f7 | |
| 08/22/2026 | 10:23:09 AM | sell | $32.66 | $91.66 | 0.01364 | 0.03826 | 0.3566 | 0xc5...0ad0 | |
| 08/22/2026 | 10:22:44 AM | sell | $57.96 | $91.79 | 0.0242 | 0.03828 | 0.6321 | 0x5f...ed4d | |
| 08/22/2026 | 10:21:56 AM | sell | $23.71 | $91.69 | 0.009883 | 0.0383 | 0.258 | 0xa4...336f | |
| 08/22/2026 | 10:19:59 AM | sell | $36.54 | $91.97 | 0.01524 | 0.03831 | 0.3977 | 0x4d...1baa | |
| 08/22/2026 | 10:18:39 AM | sell | $52.81 | $92.3 | 0.02197 | 0.03833 | 0.5732 | 0xbb...9205 | |
| 08/22/2026 | 10:13:25 AM | sell | $37.98 | $92.7 | 0.0158 | 0.03837 | 0.4119 | 0x69...fd08 | |
| 08/22/2026 | 10:13:33 AM | sell | $42.52 | $92.82 | 0.01764 | 0.03835 | 0.46 | 0x3e...24a6 | |
| 08/22/2026 | 5:46:07 AM | sell | $4.6 | $93.6 | 0.001895 | 0.03838 | 0.04937 | 0x86...cab6 | |
| 08/22/2026 | 5:32:35 AM | sell | $69.71 | $93.64 | 0.02862 | 0.0384 | 0.7455 | 0xd9...79e0 | |
| 08/22/2026 | 5:19:22 AM | sell | $192.39 | $94.12 | 0.07901 | 0.03845 | 2.05 | 0x47...2fec | |
| 08/22/2026 | 5:18:27 AM | sell | $212.99 | $94.32 | 0.0874 | 0.03854 | 2.26 | 0x29...0e7c | |
| 08/22/2026 | 5:12:42 AM | sell | $149.67 | $94.19 | 0.06129 | 0.03867 | 1.58 | 0x48...dfb2 | |
| 08/22/2026 | 5:12:46 AM | sell | $97.45 | $94.19 | 0.03991 | 0.03861 | 1.03 | 0x63...ec5a | |
| 08/22/2026 | 5:12:34 AM | sell | $140.44 | $94.19 | 0.05751 | 0.03873 | 1.48 | 0x0b...9abd | |
| 08/22/2026 | 5:12:13 AM | sell | $107.5 | $94.6 | 0.04416 | 0.03884 | 1.13 | 0xb1...4bf6 |