WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$157.14
Price
0.04196 ETH
TVL
$191,943.76
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
67
Buys
6
Sells
61
Volume
15K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
902.99
Pooled ETH:
$14.1

SOL/ETH price stats on BNB Chain

As of January 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,359.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,943.77. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,943.77.

The total transactions of SOL/ETH is 67 in the last 24 hours, 6 of which are buy transactions, and 61 are sales transactions.

SOL/ETH pool has a trading volume of $15,359.51 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04196, captured at 11:14 AM UTC.

The price of converting 1 SOL to USD is $157.14 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/19/202612:30:43 AMbuy$210.11$157.140.059220.041961.410xcf...f558
01/19/202612:29:36 AMbuy$505.36$157.140.14240.04193.390x69...cf4c
01/19/202612:22:51 AMbuy$94.42$157.140.026610.041850.63590xf8...ac84
01/19/202612:22:23 AMbuy$221.05$157.140.06230.041821.480x88...dbb3
01/19/202612:21:24 AMbuy$134.8$157.140.037990.041790.9090xaf...29af
01/19/202612:21:14 AMbuy$97.44$157.140.027460.041770.65740x2e...1177
01/19/202612:03:29 AMsell$2,690.13$157.140.75820.0411518.420xe2...d54c
01/19/202612:03:27 AMsell$504.55$157.140.14220.041413.430x3e...55d8
01/19/202612:02:18 AMsell$266.88$157.140.075220.041481.810x7f...f3b7
01/19/202612:01:57 AMsell$84.98$157.140.023950.041570.57620x19...c3cc
01/19/202612:02:00 AMsell$356.39$157.140.10040.041532.410x23...774a
01/19/202612:01:56 AMsell$173.43$157.140.048880.041591.170x40...7600
01/19/202612:01:50 AMsell$443.95$157.140.12510.0416430x66...e288
01/19/202612:01:44 AMsell$132.8$157.140.037430.041680.89780x13...ea58
01/19/202612:01:40 AMsell$81.29$157.140.022910.04170.54930xfa...552f
01/19/202612:01:31 AMsell$103.44$157.140.029150.041730.69850x9f...59b0
01/19/202612:01:32 AMsell$103.38$157.140.029130.041720.69840xb5...1eca
01/19/202612:01:20 AMsell$266.66$157.140.075160.041761.790xa0...e5d2
01/19/202612:00:23 AMsell$251.21$157.140.07080.041811.690x38...6f42
01/19/202612:00:19 AMsell$287.74$157.140.08110.041851.930x3a...f260