- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 256.83
- Pooled ETH:
- $11.52
SOL/ETH price stats on BNB Chain
As of November 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.14. SOL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,414.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,723,000.64. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $45,198.06. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $45,198.06.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,414.94 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04063, captured at 5:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:28:39 AM | buy | $371.75 | $83.14 | 0.1797 | 0.04063 | 4.42 | 0x51...7878 | |
| 11/11/2026 | 4:17:33 AM | buy | $8 | $82.97 | 0.003882 | 0.0403 | 0.09633 | 0x05...323c | |
| 11/11/2026 | 4:16:37 AM | buy | $15.81 | $83.02 | 0.007668 | 0.04027 | 0.1903 | 0xde...a429 | |
| 11/11/2026 | 4:16:32 AM | sell | $733.57 | $83.23 | 0.3558 | 0.03965 | 8.97 | 0xac...d69e | |
| 11/11/2026 | 4:16:34 AM | buy | $38.79 | $83.23 | 0.01882 | 0.04023 | 0.4678 | 0xd1...2865 | |
| 11/11/2026 | 4:16:33 AM | buy | $222.1 | $83.23 | 0.1077 | 0.03999 | 2.69 | 0x36...f8b4 | |
| 11/10/2026 | 11:28:07 AM | sell | $24.9 | $84.54 | 0.01188 | 0.04032 | 0.2947 | 0x27...132a | |
| 11/09/2026 | 9:43:08 AM | buy | $15.21 | $86.77 | 0.007207 | 0.04115 | 0.1751 | 0xaf...eee6 | |
| 11/09/2026 | 9:37:54 AM | buy | $10.72 | $86.91 | 0.005073 | 0.04113 | 0.1233 | 0x39...e7c5 | |
| 11/09/2026 | 9:32:50 AM | buy | $15.25 | $86.77 | 0.007226 | 0.04111 | 0.1757 | 0x70...efcb | |
| 11/09/2026 | 9:29:25 AM | buy | $4.37 | $86.57 | 0.002075 | 0.04109 | 0.05051 | 0x86...c8bc | |
| 11/09/2026 | 9:26:54 AM | buy | $16.49 | $86.53 | 0.007828 | 0.04107 | 0.1905 | 0x56...f37a | |
| 11/09/2026 | 2:06:12 AM | buy | $23.16 | $88.17 | 0.01078 | 0.04104 | 0.2628 | 0x32...eb22 | |
| 11/09/2026 | 1:40:51 AM | buy | $15.91 | $87.39 | 0.007447 | 0.041 | 0.1816 | 0x8e...f73a | |
| 11/08/2026 | 10:51:31 PM | buy | $83.41 | $86.04 | 0.03928 | 0.04092 | 0.9601 | 0xab...01d0 | |
| 11/08/2026 | 10:26:00 PM | buy | $31.8 | $86.57 | 0.01495 | 0.04082 | 0.3662 | 0x70...fcd6 | |
| 11/08/2026 | 2:19:20 PM | sell | $38.64 | $89.18 | 0.01726 | 0.0398 | 0.4336 | 0x16...c9ab | |
| 11/08/2026 | 4:51:53 AM | sell | $5.91 | $89.01 | 0.002646 | 0.03983 | 0.06644 | 0x28...3244 | |
| 11/08/2026 | 2:16:00 AM | sell | $14.43 | $88.9 | 0.006467 | 0.03985 | 0.1622 | 0x4d...a6b1 | |
| 11/07/2026 | 3:43:13 PM | sell | $23.29 | $89.54 | 0.01039 | 0.03992 | 0.2603 | 0xce...706e |