- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 791.03
- Pooled ETH:
- $18.82
SOL/ETH price stats on BNB Chain
As of January 10, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,170.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,079.85. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,079.85.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $9,170.18 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04378, captured at 9:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:07:05 PM | sell | $215.35 | $157.14 | 0.06069 | 0.04378 | 1.38 | 0x53...fcc3 | |
| 01/09/2026 | 8:06:21 PM | sell | $219.77 | $157.14 | 0.06194 | 0.04381 | 1.41 | 0xaa...f299 | |
| 01/09/2026 | 8:05:17 PM | sell | $223.69 | $157.14 | 0.06304 | 0.04384 | 1.43 | 0x2d...c698 | |
| 01/09/2026 | 8:04:54 PM | sell | $238.17 | $157.14 | 0.06713 | 0.04388 | 1.52 | 0x05...a223 | |
| 01/09/2026 | 8:04:22 PM | sell | $312.45 | $157.14 | 0.08806 | 0.04392 | 2 | 0x3a...1b58 | |
| 01/09/2026 | 8:03:12 PM | sell | $357.91 | $157.14 | 0.1008 | 0.04397 | 2.29 | 0x1f...69d7 | |
| 01/09/2026 | 8:02:42 PM | sell | $96.31 | $157.14 | 0.02714 | 0.044 | 0.6169 | 0xb1...7fe0 | |
| 01/09/2026 | 8:02:30 PM | sell | $98.93 | $157.14 | 0.02788 | 0.04401 | 0.6335 | 0x58...36e0 | |
| 01/09/2026 | 8:00:18 PM | sell | $219.52 | $157.14 | 0.06187 | 0.04404 | 1.4 | 0x4b...58c1 | |
| 01/09/2026 | 6:29:48 PM | sell | $474.37 | $157.14 | 0.1337 | 0.04409 | 3.03 | 0x2f...b2bb | |
| 01/09/2026 | 6:28:47 PM | sell | $205.67 | $157.14 | 0.05796 | 0.04413 | 1.31 | 0x95...b8ce | |
| 01/09/2026 | 6:27:52 PM | sell | $461.29 | $157.14 | 0.13 | 0.04418 | 2.94 | 0x15...5cd0 | |
| 01/09/2026 | 6:21:34 PM | sell | $113.95 | $157.14 | 0.03212 | 0.04422 | 0.7262 | 0x67...cf16 | |
| 01/09/2026 | 5:36:28 PM | sell | $220.95 | $157.14 | 0.06227 | 0.04425 | 1.4 | 0x78...8bbb | |
| 01/09/2026 | 5:34:55 PM | sell | $108.49 | $157.14 | 0.03058 | 0.04427 | 0.6906 | 0x75...5244 | |
| 01/09/2026 | 5:29:06 PM | sell | $216.97 | $157.14 | 0.06115 | 0.0443 | 1.38 | 0xa5...deed | |
| 01/09/2026 | 3:46:53 AM | buy | $268.57 | $157.14 | 0.07569 | 0.04519 | 1.67 | 0xac...77a5 | |
| 01/09/2026 | 3:46:47 AM | buy | $268.52 | $157.14 | 0.07568 | 0.04515 | 1.67 | 0x56...83a4 | |
| 01/09/2026 | 3:46:41 AM | buy | $459.39 | $157.14 | 0.1294 | 0.0451 | 2.87 | 0x10...94c2 | |
| 01/09/2026 | 3:46:18 AM | buy | $309.69 | $157.14 | 0.08728 | 0.04504 | 1.93 | 0x0a...7809 |