- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 917.24
- Pooled ETH:
- $23.82
SOL/ETH price stats on BNB Chain
As of November 19, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,424.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $228,678.74. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $228,678.74.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $8,424.85 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04488, captured at 12:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:38:48 AM | sell | $293.98 | $157.14 | 0.08286 | 0.04488 | 1.84 | 0x23...64a3 | |
| 11/19/2025 | 11:37:15 AM | sell | $338.77 | $157.14 | 0.09548 | 0.04491 | 2.12 | 0x11...ee23 | |
| 11/19/2025 | 11:36:29 AM | sell | $365.23 | $157.14 | 0.1029 | 0.04495 | 2.28 | 0x75...86ea | |
| 11/19/2025 | 11:35:09 AM | sell | $156.03 | $157.14 | 0.04398 | 0.04498 | 0.9776 | 0xd4...d080 | |
| 11/19/2025 | 5:49:11 AM | buy | $317.77 | $157.14 | 0.08956 | 0.04588 | 1.95 | 0x36...eed7 | |
| 11/19/2025 | 5:48:39 AM | buy | $254.63 | $157.14 | 0.07177 | 0.04585 | 1.56 | 0x8d...004f | |
| 11/19/2025 | 5:41:28 AM | buy | $416.39 | $157.14 | 0.1173 | 0.04582 | 2.56 | 0x28...d7d8 | |
| 11/19/2025 | 5:41:21 AM | buy | $296.06 | $157.14 | 0.08344 | 0.04578 | 1.82 | 0x3e...8d13 | |
| 11/19/2025 | 5:36:03 AM | buy | $462.43 | $157.14 | 0.1303 | 0.04574 | 2.84 | 0x86...b40f | |
| 11/19/2025 | 5:32:39 AM | buy | $53.39 | $157.14 | 0.01505 | 0.04571 | 0.3292 | 0x1b...36b5 | |
| 11/19/2025 | 2:56:08 AM | buy | $236.54 | $157.14 | 0.06667 | 0.04569 | 1.45 | 0xa0...89a1 | |
| 11/19/2025 | 2:55:14 AM | buy | $322.03 | $157.14 | 0.09076 | 0.04566 | 1.98 | 0x52...99df | |
| 11/19/2025 | 2:54:54 AM | buy | $38.96 | $157.14 | 0.01098 | 0.04564 | 0.2405 | 0x6f...c3cb | |
| 11/19/2025 | 2:54:54 AM | buy | $633.85 | $157.14 | 0.1786 | 0.04561 | 3.91 | 0x13...9fbd | |
| 11/19/2025 | 12:57:56 AM | buy | $124.17 | $157.14 | 0.035 | 0.04557 | 0.768 | 0xd9...df15 | |
| 11/19/2025 | 12:50:52 AM | buy | $320.14 | $157.14 | 0.09023 | 0.04554 | 1.98 | 0xe8...6a86 | |
| 11/19/2025 | 12:50:29 AM | buy | $152.66 | $157.14 | 0.04302 | 0.04552 | 0.9452 | 0x64...748d | |
| 11/19/2025 | 12:48:58 AM | buy | $288.61 | $157.14 | 0.08134 | 0.04549 | 1.78 | 0x32...6c1e | |
| 11/19/2025 | 12:47:31 AM | buy | $148.99 | $157.14 | 0.04199 | 0.04547 | 0.9234 | 0x3d...ceaf | |
| 11/19/2025 | 12:44:24 AM | buy | $150.28 | $157.14 | 0.04235 | 0.04545 | 0.9318 | 0xfc...9e68 |