- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 372.94
- Pooled ETH:
- $18.56
SOL/ETH price stats on BNB Chain
As of August 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.67. SOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,358.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,506,273.15. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $84,601.91. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $84,601.91.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 46 in the last 24 hours, 8 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,358.41 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04184, captured at 10:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.67 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:09:30 PM | sell | $276.25 | $103.67 | 0.1116 | 0.04184 | 2.66 | 0x2a...71f8 | |
| 08/30/2026 | 9:09:16 PM | sell | $231.24 | $103.76 | 0.09346 | 0.04194 | 2.22 | 0x9b...7e0c | |
| 08/30/2026 | 9:05:12 PM | sell | $57.06 | $103.63 | 0.02306 | 0.042 | 0.5491 | 0xf5...7544 | |
| 08/30/2026 | 9:01:26 PM | sell | $30.26 | $105.09 | 0.0122 | 0.04203 | 0.2903 | 0xee...a574 | |
| 08/30/2026 | 8:44:14 PM | sell | $34.7 | $104.89 | 0.01391 | 0.04205 | 0.331 | 0xe9...d737 | |
| 08/30/2026 | 8:43:24 PM | sell | $34 | $104.89 | 0.01365 | 0.04206 | 0.3245 | 0x29...c3e0 | |
| 08/30/2026 | 8:30:59 PM | sell | $69.91 | $105.92 | 0.02795 | 0.04208 | 0.6642 | 0x86...a1c1 | |
| 08/30/2026 | 8:30:51 PM | sell | $33.71 | $105.92 | 0.01347 | 0.0421 | 0.32 | 0xe7...f6d6 | |
| 08/30/2026 | 8:30:17 PM | sell | $36.41 | $105.42 | 0.01454 | 0.04211 | 0.3453 | 0x40...0680 | |
| 08/30/2026 | 4:42:05 PM | sell | $61.91 | $106.85 | 0.02444 | 0.04213 | 0.58 | 0x59...3d6e | |
| 08/30/2026 | 4:42:04 PM | sell | $35.27 | $106.85 | 0.01392 | 0.04215 | 0.3302 | 0xe0...64da | |
| 08/30/2026 | 4:41:52 PM | sell | $35.86 | $106.85 | 0.01417 | 0.04217 | 0.336 | 0xf0...f065 | |
| 08/30/2026 | 4:41:22 PM | sell | $61.39 | $106.34 | 0.02428 | 0.04219 | 0.5757 | 0x08...2c8e | |
| 08/30/2026 | 4:41:00 PM | sell | $59.76 | $106.34 | 0.02364 | 0.04221 | 0.5602 | 0x93...49c7 | |
| 08/30/2026 | 4:40:39 PM | sell | $35.35 | $106.77 | 0.014 | 0.04223 | 0.3315 | 0x41...243b | |
| 08/30/2026 | 4:40:36 PM | sell | $34.07 | $106.77 | 0.0135 | 0.04224 | 0.3196 | 0x08...c486 | |
| 08/30/2026 | 4:40:05 PM | sell | $31.5 | $106.25 | 0.01249 | 0.04227 | 0.2956 | 0x0f...2ef2 | |
| 08/30/2026 | 4:40:06 PM | sell | $32.45 | $106.25 | 0.01287 | 0.04225 | 0.3046 | 0x54...18cf | |
| 08/30/2026 | 4:40:00 PM | sell | $36.41 | $106.25 | 0.01444 | 0.04228 | 0.3416 | 0xae...4d68 | |
| 08/30/2026 | 4:38:06 PM | sell | $34.68 | $106.85 | 0.01373 | 0.04229 | 0.3248 | 0xb3...3b5f |