- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 789.19
- Pooled ETH:
- $13.95
SOL/ETH price stats on BNB Chain
As of February 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $88.39. SOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,937.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,599,077.57. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $99,383.62. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $99,383.62.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,937.83 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04175, captured at 5:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.39 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:47:34 PM | buy | $221.61 | $88.39 | 0.1043 | 0.04175 | 2.5 | 0x66...69e3 | |
| 02/08/2026 | 11:30:39 AM | sell | $1,650.92 | $87.59 | 0.7804 | 0.04113 | 18.97 | 0xcf...b967 | |
| 02/08/2026 | 11:10:50 AM | sell | $48.22 | $87.08 | 0.02292 | 0.04139 | 0.5537 | 0xb1...c07e | |
| 02/08/2026 | 10:47:21 AM | sell | $17.36 | $86.93 | 0.008282 | 0.0414 | 0.2 | 0x9f...a172 | |
| 02/08/2026 | 10:47:28 AM | sell | $28.01 | $86.93 | 0.01335 | 0.0414 | 0.3226 | 0xd5...6c89 | |
| 02/08/2026 | 10:39:13 AM | sell | $0.4655 | $86.96 | 0.000222 | 0.04141 | 0.005362 | 0xd5...9714 | |
| 02/08/2026 | 10:30:16 AM | sell | $115.21 | $86.66 | 0.05511 | 0.04142 | 1.33 | 0xb4...154c | |
| 02/08/2026 | 10:29:59 AM | sell | $57.65 | $86.64 | 0.02757 | 0.04145 | 0.6652 | 0x98...2f06 | |
| 02/08/2026 | 10:28:30 AM | sell | $30.65 | $86.78 | 0.01464 | 0.04146 | 0.3532 | 0x8e...4d0f | |
| 02/08/2026 | 10:27:43 AM | sell | $17.32 | $86.73 | 0.008278 | 0.04147 | 0.1996 | 0x37...fea1 | |
| 02/08/2026 | 10:25:38 AM | sell | $277.89 | $86.88 | 0.1331 | 0.04151 | 3.2 | 0x2f...cac3 | |
| 02/08/2026 | 10:25:25 AM | sell | $60.38 | $86.88 | 0.02892 | 0.04157 | 0.6957 | 0x34...7f04 | |
| 02/08/2026 | 10:25:21 AM | sell | $57.75 | $86.88 | 0.02764 | 0.04158 | 0.6647 | 0xfc...1c1b | |
| 02/08/2026 | 10:25:20 AM | sell | $44.19 | $86.88 | 0.02115 | 0.0416 | 0.5084 | 0x82...e639 | |
| 02/08/2026 | 10:16:03 AM | sell | $159.12 | $87.85 | 0.07548 | 0.04163 | 1.81 | 0x93...8fe9 | |
| 02/08/2026 | 10:14:26 AM | sell | $41.14 | $87.85 | 0.01952 | 0.04166 | 0.4685 | 0xa5...7ee3 | |
| 02/08/2026 | 10:09:05 AM | sell | $58.48 | $88.07 | 0.02769 | 0.04167 | 0.6645 | 0x0a...0ca3 | |
| 02/08/2026 | 3:54:15 AM | sell | $54.65 | $86.98 | 0.02623 | 0.04169 | 0.6292 | 0x0e...4c3d | |
| 02/08/2026 | 3:50:48 AM | sell | $58.12 | $86.96 | 0.0279 | 0.04171 | 0.6688 | 0xba...cb96 | |
| 02/08/2026 | 3:50:19 AM | sell | $53.83 | $86.96 | 0.02583 | 0.04173 | 0.6191 | 0xa7...28a0 |