- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 314.59
- Pooled ETH:
- $13.53
SOL/ETH price stats on BNB Chain
As of September 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.94. SOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,983.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,917,967.64. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $66,797.94. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $66,797.94.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,983.15 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04099, captured at 1:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.94 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:42:03 AM | sell | $925.43 | $103.94 | 0.3672 | 0.04099 | 8.95 | 0xd4...8dd9 | |
| 09/04/2026 | 5:40:53 AM | sell | $156.65 | $103.64 | 0.06242 | 0.04124 | 1.51 | 0x1a...a11f | |
| 09/04/2026 | 5:31:17 AM | sell | $45 | $103.58 | 0.01794 | 0.04129 | 0.4346 | 0xe8...1640 | |
| 09/04/2026 | 1:32:44 AM | sell | $32.07 | $103.43 | 0.0128 | 0.0413 | 0.3101 | 0x78...269b | |
| 09/04/2026 | 1:28:04 AM | sell | $32.12 | $103.5 | 0.01281 | 0.04132 | 0.3102 | 0x4c...5116 | |
| 09/04/2026 | 1:27:04 AM | sell | $33.29 | $103.68 | 0.0133 | 0.04133 | 0.3218 | 0x66...10bd | |
| 09/04/2026 | 12:29:25 AM | sell | $32.74 | $103.76 | 0.01306 | 0.04135 | 0.3158 | 0x7b...da4d | |
| 09/04/2026 | 12:28:46 AM | sell | $33.26 | $103.65 | 0.01327 | 0.04136 | 0.3209 | 0x54...9347 | |
| 09/04/2026 | 12:12:29 AM | sell | $33 | $103.83 | 0.01315 | 0.04138 | 0.3179 | 0xc4...aafa | |
| 09/04/2026 | 12:12:16 AM | sell | $55.64 | $103.83 | 0.0222 | 0.0414 | 0.5362 | 0x72...93d8 | |
| 09/04/2026 | 12:05:57 AM | sell | $34.97 | $103.8 | 0.01395 | 0.04142 | 0.3369 | 0xd5...0c6a | |
| 09/03/2026 | 11:54:33 PM | sell | $35.13 | $104.11 | 0.01401 | 0.04144 | 0.338 | 0xd0...8a03 | |
| 09/03/2026 | 3:01:05 PM | buy | $72.19 | $105.12 | 0.02899 | 0.04227 | 0.6857 | 0x21...5c27 | |
| 09/03/2026 | 3:01:03 PM | buy | $72.17 | $105.12 | 0.02898 | 0.04224 | 0.686 | 0xda...a295 | |
| 09/03/2026 | 3:01:01 PM | buy | $35.06 | $105.12 | 0.01407 | 0.04222 | 0.3334 | 0x17...a51c | |
| 09/03/2026 | 3:00:59 PM | buy | $83.18 | $105.12 | 0.0334 | 0.0422 | 0.7915 | 0x78...940e | |
| 09/03/2026 | 3:00:12 PM | buy | $69.78 | $104.84 | 0.02804 | 0.04217 | 0.665 | 0xb5...1164 | |
| 09/03/2026 | 3:00:05 PM | buy | $72.24 | $104.7 | 0.02902 | 0.04214 | 0.6885 | 0x43...3b37 | |
| 09/03/2026 | 2:59:45 PM | buy | $48.34 | $104.62 | 0.01942 | 0.04209 | 0.4615 | 0x20...ea95 | |
| 09/03/2026 | 2:59:45 PM | buy | $57.07 | $104.62 | 0.02294 | 0.04211 | 0.5446 | 0xca...0559 |