- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 198.33
- Pooled ETH:
- $27.58
SOL/ETH price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX PancakeSwap V3 is $144.63. SOL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,354.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,014,465.87. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $95,312.76. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $95,312.76.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,354.26 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05972, captured at 12:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.63 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:25:22 AM | buy | $169.26 | $144.63 | 0.0699 | 0.05972 | 1.17 | 0x6a...d60a | |
| 10/05/2024 | 8:23:04 AM | buy | $25.6 | $144.41 | 0.01057 | 0.05963 | 0.1772 | 0x88...3942 | |
| 10/04/2024 | 11:40:20 PM | buy | $15.87 | $144.11 | 0.006566 | 0.05961 | 0.1101 | 0x88...811c | |
| 10/04/2024 | 11:11:23 PM | sell | $15.94 | $141.43 | 0.006589 | 0.05843 | 0.1127 | 0x2a...7f4e | |
| 10/04/2024 | 9:11:44 PM | buy | $185.73 | $144.63 | 0.07646 | 0.05954 | 1.28 | 0x1b...7d04 | |
| 10/04/2024 | 9:11:32 PM | buy | $157.25 | $144.26 | 0.06473 | 0.05939 | 1.09 | 0xf7...56f2 | |
| 10/04/2024 | 9:09:14 PM | buy | $153.15 | $143.93 | 0.06304 | 0.05925 | 1.06 | 0x4d...c324 | |
| 10/04/2024 | 8:47:02 PM | buy | $99.68 | $143.8 | 0.041 | 0.05914 | 0.6932 | 0x0a...c51a | |
| 10/04/2024 | 8:46:14 PM | buy | $22.01 | $143.67 | 0.009052 | 0.05909 | 0.1532 | 0x13...d6c2 | |
| 10/04/2024 | 8:44:08 PM | buy | $1.21 | $143.64 | 0.0005 | 0.05908 | 0.008463 | 0xed...f6a7 | |
| 10/04/2024 | 8:41:59 PM | buy | $23.41 | $143.62 | 0.009628 | 0.05906 | 0.163 | 0x15...129f | |
| 10/04/2024 | 8:41:44 PM | buy | $21.12 | $143.55 | 0.008689 | 0.05904 | 0.1471 | 0x18...3ecf | |
| 10/04/2024 | 8:40:20 PM | buy | $23.46 | $143.31 | 0.009665 | 0.05903 | 0.1637 | 0x83...48d5 | |
| 10/04/2024 | 8:30:45 PM | buy | $14.84 | $143.27 | 0.006113 | 0.05901 | 0.1035 | 0x69...f39c | |
| 10/04/2024 | 8:30:45 PM | buy | $24.8 | $143.23 | 0.01021 | 0.05899 | 0.1731 | 0xd6...7a39 | |
| 10/04/2024 | 8:30:42 PM | buy | $96.03 | $143.12 | 0.03955 | 0.05894 | 0.6709 | 0xa8...1c8c | |
| 10/04/2024 | 8:30:24 PM | sell | $698.73 | $140.89 | 0.2877 | 0.05803 | 4.95 | 0x77...84f7 | |
| 10/04/2024 | 6:05:42 PM | sell | $2.22 | $141.16 | 0.0009193 | 0.05833 | 0.01575 | 0x52...b008 | |
| 10/04/2024 | 6:05:30 PM | buy | $1.61 | $144.02 | 0.0006686 | 0.05952 | 0.01123 | 0xfd...2277 | |
| 10/04/2024 | 5:24:57 PM | sell | $0.01009 | $141.85 | 0.05415 | 0.05833 | 0.00007114 | 0xbe...950c |