- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 332.74
- Pooled ETH:
- $12.64
SOL/ETH price stats on BNB Chain
As of September 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $100.59. SOL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,869.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,895,488.89. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $64,765.35. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $64,765.35.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $5,869.16 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04066, captured at 11:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.59 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:05:11 AM | buy | $38.23 | $100.59 | 0.01545 | 0.04066 | 0.38 | 0x2a...4c9f | |
| 09/15/2026 | 9:03:19 AM | buy | $33.99 | $100.59 | 0.01373 | 0.04064 | 0.3379 | 0x0e...91f8 | |
| 09/15/2026 | 8:09:15 AM | buy | $15.91 | $100.23 | 0.006455 | 0.04063 | 0.1588 | 0xd0...7b62 | |
| 09/15/2026 | 7:54:13 AM | buy | $33.19 | $100.36 | 0.01342 | 0.04062 | 0.3304 | 0xf3...cd67 | |
| 09/15/2026 | 7:51:23 AM | buy | $32.18 | $100.53 | 0.013 | 0.04061 | 0.3201 | 0x25...c4c2 | |
| 09/15/2026 | 7:51:08 AM | buy | $46.37 | $100.53 | 0.01872 | 0.04059 | 0.4613 | 0xe2...a6db | |
| 09/15/2026 | 7:48:45 AM | buy | $32.19 | $100.59 | 0.01298 | 0.04057 | 0.3201 | 0x23...14eb | |
| 09/15/2026 | 7:48:16 AM | buy | $57.33 | $100.48 | 0.0231 | 0.04055 | 0.5698 | 0x6a...6c3f | |
| 09/15/2026 | 7:46:42 AM | sell | $330.93 | $100.73 | 0.1333 | 0.03943 | 3.38 | 0xed...84b5 | |
| 09/15/2026 | 7:46:49 AM | buy | $128.66 | $100.73 | 0.05185 | 0.0405 | 1.28 | 0xb2...1f6b | |
| 09/15/2026 | 7:46:42 AM | buy | $1,535.02 | $100.73 | 0.6186 | 0.03991 | 15.49 | 0xf2...1436 | |
| 09/15/2026 | 7:46:46 AM | buy | $76.39 | $100.73 | 0.03078 | 0.04041 | 0.7617 | 0x59...0dc1 | |
| 09/15/2026 | 7:46:45 AM | buy | $11.99 | $100.73 | 0.004832 | 0.04039 | 0.1196 | 0x15...aad0 | |
| 09/15/2026 | 7:46:45 AM | buy | $123.71 | $100.73 | 0.04985 | 0.04036 | 1.23 | 0x9b...480a | |
| 09/15/2026 | 7:46:43 AM | buy | $349.53 | $100.73 | 0.1408 | 0.04023 | 3.5 | 0x08...aa6f | |
| 09/15/2026 | 7:46:41 AM | sell | $2,782.49 | $100.73 | 1.12 | 0.03943 | 28.43 | 0xb8...6ddb | |
| 09/15/2026 | 7:46:48 AM | buy | $98.88 | $100.73 | 0.03985 | 0.04045 | 0.985 | 0x8d...541c | |
| 09/14/2026 | 6:45:15 PM | buy | $11.08 | $103.59 | 0.004366 | 0.04083 | 0.1069 | 0x94...0d1c | |
| 09/14/2026 | 6:33:20 PM | buy | $58.22 | $103.46 | 0.0229 | 0.04078 | 0.5617 | 0x60...6832 | |
| 09/14/2026 | 6:33:28 PM | buy | $72.77 | $103.46 | 0.02863 | 0.04081 | 0.7015 | 0x16...ca62 |