WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$110.66
Price
0.04299 ETH
TVL
$69,091.41
MKT CAP
$166M
5m
0%
1h
0.96%
4h
0.96%
24h
8.72%
Share
TXNS
87
Buys
87
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
283.9
Pooled ETH:
$14.61

SOL/ETH price stats on BNB Chain

As of September 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $110.66. SOL price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,789.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $165,993,241.26. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $69,091.42. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $69,091.42.

The total transactions of SOL/ETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $3,789.16 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04299, captured at 3:11 PM UTC.

The price of converting 1 SOL to USD is $110.66 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/18/20262:47:13 PMbuy$132.28$110.660.051330.042991.19
0xB0b...cd13
0x8d...8a2c
09/18/20262:46:26 PMbuy$75.98$110.630.029470.042950.6861
0x7C4...e2F3
0x30...4bb9
09/18/20262:46:06 PMbuy$31.29$110.280.012140.042870.2833
0x80a...5f99
0x75...e1f2
09/18/20262:46:00 PMbuy$29.89$110.280.01160.042850.2707
0x2Ac...6E6C
0x68...e3ce
09/18/20262:46:12 PMbuy$60.97$110.280.023660.042910.5513
0x666...3e6f
0xf2...fca1
09/18/20262:45:56 PMbuy$31.53$110.280.012230.042840.2856
0x630...28b2
0xa3...9c5e
09/18/20262:46:07 PMbuy$60.73$110.280.023570.042890.5496
0x7C4...e2F3
0x0d...f047
09/18/20262:45:46 PMbuy$31.79$110.160.012340.042820.2882
0x021...df9E
0x47...b050
09/18/20262:45:41 PMbuy$29.84$110.160.011580.042770.2709
0x784...Cf85
0x41...d6f1
09/18/20262:45:43 PMbuy$32.58$110.160.012650.042810.2956
0x630...28b2
0xe4...e689
09/18/20262:45:43 PMbuy$47.47$110.160.018430.042790.4307
0xfFa...83AC
0x00...3420
09/18/20262:45:23 PMbuy$31.79$110.160.012340.042760.2887
0x73F...735B
0x6d...4c26
09/18/20262:45:20 PMbuy$33.3$110.050.012910.042740.3022
0x445...2911
0xc7...f195
09/18/20262:45:09 PMbuy$32$110.050.012410.042730.2905
0x1d1...370f
0xa3...d337
09/18/20262:44:27 PMbuy$32.81$109.990.012730.042710.2981
0xfFa...83AC
0x20...f925
09/18/20262:40:08 PMbuy$39.51$109.60.015360.04270.3598
0x4Aa...F95F
0x5e...63e9
09/18/20264:56:09 AMbuy$30.56$105.560.012330.042640.2892
0x18F...9Ca2
0xd9...7e4c
09/18/20264:56:08 AMbuy$47.53$105.560.019180.042620.45
0xb07...A0b7
0x23...d1b3
09/18/20264:56:10 AMbuy$75.23$105.560.030360.042670.7115
0x7C4...e2F3
0x2f...7f55
09/18/20264:55:40 AMbuy$36.94$105.480.014910.042590.35
0xb56...9Ed1
0xd9...dc42