- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 412.54
- Pooled ETH:
- $16.61
SOL/ETH price stats on BNB Chain
As of July 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.62. SOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $212.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,934,878.96. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $62,607.09. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $62,607.09.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $212.75 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04111, captured at 5:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.62 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:33:14 AM | buy | $31.84 | $76.62 | 0.01707 | 0.04111 | 0.4152 | 0xe7...0800 | |
| 07/20/2026 | 9:30:48 AM | buy | $39.82 | $76.5 | 0.02136 | 0.04109 | 0.52 | 0xd7...5dab | |
| 07/20/2026 | 9:30:02 AM | buy | $41.33 | $76.49 | 0.02217 | 0.04106 | 0.54 | 0xee...54e0 | |
| 07/20/2026 | 9:28:16 AM | buy | $41.59 | $76.42 | 0.02231 | 0.04104 | 0.5437 | 0xc4...ebab | |
| 07/20/2026 | 1:18:13 AM | buy | $5.69 | $77.04 | 0.003032 | 0.04103 | 0.0739 | 0x08...491b | |
| 07/20/2026 | 1:18:09 AM | buy | $25.61 | $77.04 | 0.01364 | 0.04102 | 0.3326 | 0xcd...630c | |
| 07/20/2026 | 12:55:18 AM | buy | $26.84 | $76.7 | 0.01433 | 0.04101 | 0.3496 | 0x68...a482 | |
| 07/18/2026 | 4:50:41 AM | buy | $201.33 | $75.15 | 0.1091 | 0.04094 | 2.66 | 0x06...c523 | |
| 07/17/2026 | 4:03:22 PM | buy | $43.94 | $74.81 | 0.02401 | 0.04087 | 0.5875 | 0xc3...18e0 | |
| 07/17/2026 | 2:29:01 PM | buy | $78.49 | $74.61 | 0.043 | 0.04084 | 1.05 | 0x68...5b2b | |
| 07/17/2026 | 8:30:44 AM | buy | $10.16 | $74.47 | 0.00557 | 0.04081 | 0.1364 | 0x18...acca | |
| 07/17/2026 | 5:53:12 AM | buy | $26.16 | $74.45 | 0.01434 | 0.0408 | 0.3514 | 0x91...47fd | |
| 07/17/2026 | 5:52:23 AM | buy | $26.1 | $74.47 | 0.0143 | 0.04079 | 0.3507 | 0xd6...a22d | |
| 07/17/2026 | 5:45:21 AM | buy | $3.9 | $74.72 | 0.002131 | 0.04078 | 0.05227 | 0x38...0057 | |
| 07/17/2026 | 5:43:19 AM | buy | $22.93 | $74.66 | 0.01251 | 0.04077 | 0.3068 | 0xfa...3070 | |
| 07/16/2026 | 4:51:10 AM | sell | $40.49 | $76.78 | 0.0211 | 0.03996 | 0.5279 | 0x44...ba67 | |
| 07/16/2026 | 4:51:10 AM | sell | $49.12 | $76.78 | 0.02559 | 0.03999 | 0.64 | 0xa9...b83f | |
| 07/16/2026 | 3:33:07 AM | sell | $26.96 | $77.12 | 0.01399 | 0.04001 | 0.3498 | 0xf7...42c6 | |
| 07/16/2026 | 3:11:54 AM | sell | $26.56 | $77.1 | 0.01378 | 0.04002 | 0.3442 | 0xfc...94d0 | |
| 07/16/2026 | 3:04:36 AM | sell | $6.86 | $77.12 | 0.003563 | 0.04003 | 0.08901 | 0xdf...566d |