- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 830.68
- Pooled ETH:
- $12.29
SOL/ETH price stats on BNB Chain
As of February 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $76.91. SOL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,371.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,373,943.46. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $87,452.16. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $87,452.16.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,371.14 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03998, captured at 11:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.91 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:59:23 PM | sell | $403.85 | $76.91 | 0.2107 | 0.03998 | 5.27 | 0x13...99a5 | |
| 02/12/2026 | 8:49:43 PM | sell | $60.52 | $76.84 | 0.03159 | 0.04006 | 0.7885 | 0x00...ee82 | |
| 02/12/2026 | 8:49:40 PM | sell | $57.74 | $76.85 | 0.03013 | 0.04008 | 0.7519 | 0x6f...8fa5 | |
| 02/12/2026 | 8:47:42 PM | sell | $149.02 | $77 | 0.07771 | 0.04011 | 1.93 | 0xdb...6f94 | |
| 02/12/2026 | 7:52:58 PM | sell | $34.72 | $77.63 | 0.01797 | 0.04014 | 0.4477 | 0xba...15f7 | |
| 02/12/2026 | 7:52:52 PM | sell | $53.92 | $77.63 | 0.02791 | 0.04015 | 0.6951 | 0xd1...e0a2 | |
| 02/12/2026 | 7:52:49 PM | sell | $37.08 | $77.64 | 0.0192 | 0.04017 | 0.478 | 0x0e...63e6 | |
| 02/12/2026 | 7:52:22 PM | sell | $49.78 | $77.76 | 0.02577 | 0.04018 | 0.6414 | 0xea...3809 | |
| 02/12/2026 | 7:52:18 PM | sell | $55.6 | $77.76 | 0.02878 | 0.0402 | 0.716 | 0x98...5e67 | |
| 02/12/2026 | 7:51:45 PM | sell | $66.14 | $77.76 | 0.03421 | 0.04022 | 0.8505 | 0xf0...3870 | |
| 02/12/2026 | 7:51:37 PM | sell | $63.08 | $77.93 | 0.03263 | 0.04024 | 0.8108 | 0xf6...4ea6 | |
| 02/12/2026 | 7:51:18 PM | sell | $34.91 | $77.99 | 0.01804 | 0.04025 | 0.448 | 0x18...22b3 | |
| 02/12/2026 | 7:50:29 PM | sell | $58.73 | $77.94 | 0.03034 | 0.04027 | 0.7534 | 0xb2...0307 | |
| 02/12/2026 | 7:11:27 PM | sell | $166.08 | $77.24 | 0.08677 | 0.04031 | 2.15 | 0x9a...4a38 | |
| 02/12/2026 | 7:08:25 PM | sell | $54.5 | $77.49 | 0.02841 | 0.04034 | 0.7042 | 0xc5...c797 | |
| 02/12/2026 | 7:08:24 PM | sell | $38.37 | $77.49 | 0.02 | 0.04036 | 0.4955 | 0xe3...a777 | |
| 02/12/2026 | 7:08:02 PM | sell | $58.21 | $77.51 | 0.03035 | 0.04037 | 0.7516 | 0x56...54ef | |
| 02/12/2026 | 7:07:45 PM | sell | $59.04 | $77.55 | 0.03076 | 0.04039 | 0.7615 | 0xea...8cbf | |
| 02/12/2026 | 6:53:16 PM | sell | $56.58 | $77.74 | 0.02941 | 0.04041 | 0.7278 | 0x2d...7eb2 | |
| 02/12/2026 | 6:46:08 PM | sell | $55.52 | $77.42 | 0.02901 | 0.04043 | 0.7175 | 0xc6...15e0 |