- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 239.77
- Pooled ETH:
- $15.61
SOL/ETH price stats on BNB Chain
As of October 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $117.66. SOL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,790.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,491,593.43. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $69,783.73. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $69,783.73.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,790.97 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04419, captured at 6:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.66 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:23:13 PM | sell | $24.24 | $117.66 | 0.009102 | 0.04419 | 0.2059 | 0x2e...606f | |
| 10/02/2026 | 6:40:08 PM | sell | $52.86 | $117.84 | 0.01989 | 0.04421 | 0.45 | 0x56...ca50 | |
| 10/02/2026 | 9:06:08 AM | sell | $13.99 | $121.8 | 0.005082 | 0.04423 | 0.1149 | 0x03...3a1c | |
| 10/02/2026 | 9:04:42 AM | sell | $36.8 | $121.64 | 0.01339 | 0.04424 | 0.3026 | 0x6b...2d9a | |
| 10/02/2026 | 9:03:53 AM | sell | $34.65 | $121.67 | 0.01259 | 0.04426 | 0.2845 | 0xf3...0747 | |
| 10/02/2026 | 4:54:14 AM | buy | $167.98 | $123.53 | 0.06127 | 0.04512 | 1.35 | 0x33...3395 | |
| 10/02/2026 | 4:54:08 AM | buy | $38.19 | $123.53 | 0.01392 | 0.04507 | 0.3089 | 0xae...4c3f | |
| 10/02/2026 | 4:54:02 AM | buy | $57.06 | $123.32 | 0.02079 | 0.04504 | 0.4616 | 0xd0...ae55 | |
| 10/02/2026 | 4:53:49 AM | buy | $43.85 | $123.32 | 0.01598 | 0.04497 | 0.3553 | 0x49...6e12 | |
| 10/02/2026 | 4:54:00 AM | buy | $57.02 | $123.32 | 0.02078 | 0.04502 | 0.4615 | 0xa7...d39b | |
| 10/02/2026 | 4:53:59 AM | buy | $39.86 | $123.32 | 0.01452 | 0.04499 | 0.3228 | 0x28...129a | |
| 10/02/2026 | 4:50:16 AM | buy | $22.7 | $123.45 | 0.008271 | 0.04495 | 0.1839 | 0xd2...c5d3 | |
| 10/02/2026 | 4:49:34 AM | buy | $46.97 | $123.24 | 0.0171 | 0.04493 | 0.3807 | 0x57...22b1 | |
| 10/02/2026 | 4:49:32 AM | buy | $41.75 | $123.24 | 0.01521 | 0.04491 | 0.3386 | 0xf4...9f08 | |
| 10/02/2026 | 4:49:25 AM | buy | $46.81 | $122.94 | 0.01705 | 0.04489 | 0.38 | 0x40...7992 | |
| 10/02/2026 | 4:49:12 AM | buy | $68.54 | $122.94 | 0.02498 | 0.04486 | 0.5568 | 0xd9...2b27 | |
| 10/02/2026 | 4:49:04 AM | buy | $78.25 | $122.71 | 0.02852 | 0.04482 | 0.6363 | 0xb2...e957 | |
| 10/02/2026 | 4:48:44 AM | buy | $42.32 | $122.71 | 0.01542 | 0.04479 | 0.3444 | 0x06...7cc8 | |
| 10/02/2026 | 4:48:26 AM | buy | $51.25 | $122.74 | 0.01868 | 0.04477 | 0.4173 | 0x1f...e6b9 | |
| 10/02/2026 | 4:48:18 AM | buy | $47.62 | $122.74 | 0.01735 | 0.04474 | 0.3879 | 0xf5...f754 |