- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 417.98
- Pooled ETH:
- $16.39
SOL/ETH price stats on BNB Chain
As of July 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.81. SOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $211.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $112,222,307.71. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $61,265.00. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $61,265.00.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $211.72 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04087, captured at 12:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.81 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:03:22 PM | buy | $43.94 | $74.81 | 0.02401 | 0.04087 | 0.5875 | 0xc3...18e0 | |
| 07/17/2026 | 2:29:01 PM | buy | $78.49 | $74.61 | 0.043 | 0.04084 | 1.05 | 0x68...5b2b | |
| 07/17/2026 | 8:30:44 AM | buy | $10.16 | $74.47 | 0.00557 | 0.04081 | 0.1364 | 0x18...acca | |
| 07/17/2026 | 5:53:12 AM | buy | $26.16 | $74.45 | 0.01434 | 0.0408 | 0.3514 | 0x91...47fd | |
| 07/17/2026 | 5:52:23 AM | buy | $26.1 | $74.47 | 0.0143 | 0.04079 | 0.3507 | 0xd6...a22d | |
| 07/17/2026 | 5:45:21 AM | buy | $3.9 | $74.72 | 0.002131 | 0.04078 | 0.05227 | 0x38...0057 | |
| 07/17/2026 | 5:43:19 AM | buy | $22.93 | $74.66 | 0.01251 | 0.04077 | 0.3068 | 0xfa...3070 | |
| 07/16/2026 | 4:51:10 AM | sell | $40.49 | $76.78 | 0.0211 | 0.03996 | 0.5279 | 0x44...ba67 | |
| 07/16/2026 | 4:51:10 AM | sell | $49.12 | $76.78 | 0.02559 | 0.03999 | 0.64 | 0xa9...b83f | |
| 07/16/2026 | 3:33:07 AM | sell | $26.96 | $77.12 | 0.01399 | 0.04001 | 0.3498 | 0xf7...42c6 | |
| 07/16/2026 | 3:11:54 AM | sell | $26.56 | $77.1 | 0.01378 | 0.04002 | 0.3442 | 0xfc...94d0 | |
| 07/16/2026 | 3:04:36 AM | sell | $6.86 | $77.12 | 0.003563 | 0.04003 | 0.08901 | 0xdf...566d | |
| 07/16/2026 | 1:47:06 AM | sell | $8.18 | $76.97 | 0.004261 | 0.04004 | 0.1064 | 0xcf...74f7 | |
| 07/15/2026 | 7:50:44 PM | sell | $30.28 | $77.1 | 0.01573 | 0.04005 | 0.3929 | 0xfc...a58f | |
| 07/15/2026 | 7:48:21 PM | sell | $35.56 | $77.27 | 0.01846 | 0.04008 | 0.4606 | 0xbe...0960 | |
| 07/15/2026 | 7:46:22 PM | sell | $26.14 | $77.36 | 0.01356 | 0.04009 | 0.3382 | 0x4b...4f25 | |
| 07/15/2026 | 7:45:55 PM | sell | $25.8 | $77.36 | 0.01338 | 0.04011 | 0.3337 | 0xac...0258 | |
| 07/15/2026 | 7:30:12 PM | sell | $26.88 | $77.22 | 0.01397 | 0.04012 | 0.3481 | 0x5e...2950 | |
| 07/15/2026 | 7:27:04 PM | sell | $57.95 | $77.27 | 0.03014 | 0.04014 | 0.7508 | 0x7b...df37 | |
| 07/15/2026 | 7:26:22 PM | sell | $25.56 | $77.19 | 0.01329 | 0.04017 | 0.331 | 0xbe...7f2b |