WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$83.12
Price
0.03569 ETH
TVL
$57,281.58
MKT CAP
$124.7M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
17
Buys
0
Sells
17
Volume
295
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
399.14
Pooled ETH:
$10.35

SOL/ETH price stats on BNB Chain

As of April 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $83.12. SOL price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $294.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,690,860.08. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $57,281.59. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $57,281.59.

The total transactions of SOL/ETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

SOL/ETH pool has a trading volume of $294.95 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.03569, captured at 6:50 PM UTC.

The price of converting 1 SOL to USD is $83.12 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20268:34:24 AMsell$16.66$83.120.0071560.035690.2004
0x5b2...c477
0xac...bdc8
04/15/20268:32:44 AMsell$26.89$83.050.011570.035720.3238
0xA95...f45E
0x0e...41a3
04/15/20268:19:30 AMsell$15.7$82.930.006770.035750.1893
0xf4c...1FA7
0xac...bf4d
04/15/20267:22:22 AMsell$18.59$82.750.0080460.035770.2249
0x09D...120f
0x89...8b94
04/15/20261:11:04 AMsell$23.78$83.680.010170.03580.2843
0x003...7923
0x6d...9ed2
04/15/202612:11:58 AMsell$24.41$83.770.010440.035830.2914
0x13e...3ea8
0x32...e139
04/15/202612:11:45 AMsell$23.79$83.890.010170.035860.2836
0xc46...D71E
0x65...0e4a
04/15/202612:09:40 AMsell$10.86$84.030.004640.035880.1293
0xbF4...7c1d
0x3c...ed75
04/15/202612:09:41 AMsell$0.04766$84.030.000020350.035880.0005673
0xe2b...89b1
0xc8...1457
04/15/202612:08:39 AMsell$24.9$84.020.010640.035910.2964
0xb56...9Ed1
0xff...9a5c
04/15/202612:07:38 AMsell$22.12$83.940.0094690.035940.2634
0xA16...cCFf
0x75...4365
04/14/202610:14:05 PMsell$5.57$83.770.0023910.035950.0665
0xf7C...668a
0x52...26fb
04/14/202610:13:47 PMsell$19.18$83.770.008240.035970.229
0xa12...D8f1
0x99...0b1e
04/14/20269:10:30 AMsell$43.2$86.220.018070.036010.5017
0x927...9448
0x14...a9ac
04/14/20268:50:23 AMsell$8.6$86.170.0036040.036040.1
0xD48...19F4
0x50...add4
04/14/20268:38:15 AMsell$2.45$86.210.0010250.036050.02843
0xe9B...586c
0x71...b96d
04/14/20268:34:11 AMsell$8.12$86.20.00340.036060.09429
0xC3f...FD1d
0xf1...fe92
04/14/20268:18:39 AMsell$21.19$85.830.0089160.036080.2471
0x433...39A8
0x6a...286d
04/14/20267:09:52 AMsell$16.79$86.090.0070430.03610.195
0xAF6...dA59
0x58...d4a3
04/14/20267:06:50 AMsell$18.98$86.020.0079770.036120.2208
0xb2E...f3a1
0x43...ba55