- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 717.67
- Pooled ETH:
- $16.55
SOL/ETH price stats on BNB Chain
As of February 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $16,091.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $171,514.22. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $171,514.22.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $16,091.24 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04358, captured at 1:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:34:18 AM | buy | $150.88 | $157.14 | 0.04252 | 0.04358 | 0.9756 | 0x72...c33d | |
| 02/05/2026 | 8:31:34 AM | buy | $219.06 | $157.14 | 0.06174 | 0.04355 | 1.41 | 0x19...90d3 | |
| 02/05/2026 | 5:19:34 AM | buy | $122.25 | $157.14 | 0.03445 | 0.04352 | 0.7917 | 0x4b...a0d6 | |
| 02/05/2026 | 5:19:13 AM | buy | $83.99 | $157.14 | 0.02367 | 0.0435 | 0.5442 | 0x19...62f1 | |
| 02/05/2026 | 5:18:56 AM | buy | $222.79 | $157.14 | 0.06279 | 0.04347 | 1.44 | 0x40...810f | |
| 02/05/2026 | 4:17:38 AM | buy | $304.68 | $157.14 | 0.08587 | 0.04342 | 1.97 | 0x2d...0f5e | |
| 02/05/2026 | 4:07:53 AM | buy | $99.45 | $157.14 | 0.02803 | 0.04338 | 0.646 | 0x4a...cfce | |
| 02/05/2026 | 4:06:39 AM | buy | $278.05 | $157.14 | 0.07837 | 0.04335 | 1.8 | 0xd5...8e2b | |
| 02/05/2026 | 4:06:35 AM | buy | $83.32 | $157.14 | 0.02348 | 0.04332 | 0.542 | 0x75...2d28 | |
| 02/05/2026 | 4:04:51 AM | buy | $103.78 | $157.14 | 0.02925 | 0.0433 | 0.6755 | 0x63...c7a3 | |
| 02/05/2026 | 4:04:26 AM | buy | $219.35 | $157.14 | 0.06182 | 0.04327 | 1.42 | 0xf2...a3ef | |
| 02/05/2026 | 4:03:00 AM | buy | $97.26 | $157.14 | 0.02741 | 0.04324 | 0.6339 | 0x5f...68c9 | |
| 02/04/2026 | 10:08:30 PM | sell | $1,583.99 | $157.14 | 0.4464 | 0.04251 | 10.5 | 0xce...1680 | |
| 02/04/2026 | 9:51:28 PM | sell | $151.41 | $157.14 | 0.04267 | 0.04267 | 1 | 0x92...42f9 | |
| 02/04/2026 | 8:06:53 PM | sell | $1,348.75 | $157.14 | 0.3801 | 0.04281 | 8.87 | 0x4c...642c | |
| 02/04/2026 | 8:02:32 PM | sell | $150.33 | $157.14 | 0.04237 | 0.04295 | 0.9865 | 0x35...e3fe | |
| 02/04/2026 | 7:38:07 PM | buy | $109.46 | $157.14 | 0.03085 | 0.0438 | 0.7042 | 0x8c...b932 | |
| 02/04/2026 | 7:38:10 PM | buy | $106.07 | $157.14 | 0.02989 | 0.04382 | 0.6822 | 0x26...ed9e | |
| 02/04/2026 | 7:28:49 PM | buy | $41.58 | $157.14 | 0.01171 | 0.04379 | 0.2676 | 0x9d...455e | |
| 02/04/2026 | 7:26:34 PM | buy | $118.64 | $157.14 | 0.03344 | 0.04377 | 0.7638 | 0xe4...6219 |