WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$69.8
Price
0.04511 ETH
TVL
$54,132.92
MKT CAP
$104.7M
5m
0.77%
1h
1.22%
4h
1.22%
24h
5.48%
Share
TXNS
102
Buys
102
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
324.4
Pooled ETH:
$20.35

SOL/ETH price stats on BNB Chain

As of June 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $69.8. SOL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,246.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,707,407.20. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $54,132.92. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $54,132.92.

The total transactions of SOL/ETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $4,246.95 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04511, captured at 1:49 PM UTC.

The price of converting 1 SOL to USD is $69.8 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20261:48:52 PMbuy$31.56$69.80.020410.045110.4524
0x164...C31d
0x20...69f7
06/26/20261:47:26 PMbuy$46.09$69.810.029750.045080.66
0x381...560F
0x4b...9a0e
06/26/20261:47:18 PMbuy$36.45$69.70.023530.045050.5224
0x666...3e6f
0x74...853e
06/26/20261:42:15 PMbuy$43.35$69.270.028120.045020.6247
0x666...DFF7
0x76...bea5
06/26/20261:41:07 PMbuy$33.85$69.310.021970.044990.4884
0xa12...D8f1
0xc3...8580
06/26/20261:39:20 PMbuy$36.13$69.240.023450.044960.5216
0x666...B157
0xe4...4186
06/26/20261:36:21 PMbuy$35.34$69.320.022910.044940.51
0x07E...d6b7
0x31...f88a
06/26/20261:15:21 PMbuy$28.28$68.940.018410.044910.41
0x021...df9E
0x24...182b
06/26/20261:14:43 PMbuy$0.6263$68.960.00040780.04490.009082
0x139...1664
0x91...5d51
06/26/20267:07:31 AMbuy$35.13$70.630.02230.044890.4969
0x1d1...370f
0x70...d151
06/26/20267:07:16 AMbuy$20.99$70.540.013330.044870.297
0x666...0C32
0xcf...4190
06/26/20267:07:16 AMbuy$54.37$70.540.034520.044840.77
0x532...63Db
0x76...f2e1
06/26/20267:07:00 AMbuy$40.19$70.430.025540.04480.57
0xb81...EA11
0x34...9739
06/26/20267:04:17 AMbuy$58.34$70.410.037090.044770.8284
0x666...2FAF
0x50...c416
06/26/20267:04:00 AMbuy$47.61$70.280.030270.044730.6767
0x932...8E9f
0x0f...eb00
06/26/20267:03:59 AMbuy$31.53$70.280.020050.04470.4485
0x179...cd3b
0xb0...a174
06/26/20267:03:17 AMbuy$35.82$70.180.022780.044670.51
0x630...0Fd0
0x2d...0031
06/26/20267:03:01 AMbuy$40.68$70.160.025890.044640.58
0x109...6Ab7
0x42...12ed
06/26/20267:02:47 AMbuy$27.85$70.160.017720.044620.3971
0xF63...8e66
0xda...e59c
06/26/20267:02:38 AMbuy$30.85$70.150.019620.04460.4399
0xe1B...F434
0x42...a1e6