- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 831.1
- Pooled ETH:
- $17.18
SOL/ETH price stats on BNB Chain
As of January 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,250.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,564.83. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,564.83.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 69 in the last 24 hours, 60 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $9,250.52 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0429, captured at 11:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:56:45 PM | sell | $115.91 | $157.14 | 0.03267 | 0.04291 | 0.7613 | 0x53...0ed0 | |
| 01/21/2026 | 7:56:45 PM | sell | $29.78 | $157.14 | 0.008394 | 0.0429 | 0.1956 | 0xf6...c378 | |
| 01/21/2026 | 7:56:43 PM | sell | $110.05 | $157.14 | 0.03102 | 0.04292 | 0.7226 | 0x2a...46b2 | |
| 01/21/2026 | 7:56:40 PM | sell | $120.6 | $157.14 | 0.03399 | 0.04294 | 0.7915 | 0xf1...b44c | |
| 01/21/2026 | 7:56:25 PM | sell | $123.27 | $157.14 | 0.03474 | 0.04296 | 0.8088 | 0xc1...e4f5 | |
| 01/21/2026 | 7:56:09 PM | sell | $78.5 | $157.14 | 0.02212 | 0.04297 | 0.5149 | 0x1f...546e | |
| 01/21/2026 | 7:56:02 PM | sell | $62.67 | $157.14 | 0.01766 | 0.04298 | 0.411 | 0xdb...c03c | |
| 01/21/2026 | 7:53:07 PM | sell | $106.8 | $157.14 | 0.0301 | 0.04299 | 0.7001 | 0x22...c64d | |
| 01/21/2026 | 7:50:56 PM | sell | $112.05 | $157.14 | 0.03158 | 0.04301 | 0.7343 | 0xa9...4bb1 | |
| 01/21/2026 | 4:46:18 PM | buy | $397.18 | $157.14 | 0.1119 | 0.04386 | 2.55 | 0x1d...2209 | |
| 01/21/2026 | 4:44:29 PM | buy | $317.79 | $157.14 | 0.08957 | 0.04381 | 2.04 | 0xfa...218f | |
| 01/21/2026 | 4:44:09 PM | buy | $291.48 | $157.14 | 0.08215 | 0.04377 | 1.87 | 0x12...367c | |
| 01/21/2026 | 4:44:02 PM | buy | $287.54 | $157.14 | 0.08104 | 0.04372 | 1.85 | 0xb2...d9d3 | |
| 01/21/2026 | 4:43:41 PM | buy | $106.38 | $157.14 | 0.02998 | 0.04369 | 0.6861 | 0x9d...cc6c | |
| 01/21/2026 | 12:26:20 PM | buy | $101.16 | $157.14 | 0.02851 | 0.04367 | 0.6528 | 0x07...d1e3 | |
| 01/21/2026 | 12:26:05 PM | buy | $83.78 | $157.14 | 0.02361 | 0.04366 | 0.5408 | 0xeb...9f7a | |
| 01/21/2026 | 12:25:31 PM | buy | $113.69 | $157.14 | 0.03204 | 0.04364 | 0.7342 | 0x58...5da4 | |
| 01/21/2026 | 12:25:28 PM | buy | $109.98 | $157.14 | 0.031 | 0.04362 | 0.7105 | 0x27...ad84 | |
| 01/21/2026 | 12:23:00 PM | buy | $104.11 | $157.14 | 0.02934 | 0.0436 | 0.6729 | 0x38...9862 | |
| 01/21/2026 | 12:22:58 PM | buy | $110.67 | $157.14 | 0.03119 | 0.04359 | 0.7156 | 0x9e...98d7 |