- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 851.26
- Pooled ETH:
- $16.53
SOL/ETH price stats on BNB Chain
As of January 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,637.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $192,445.65. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $192,445.65.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,637.32 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04246, captured at 1:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:23:41 PM | sell | $111.59 | $157.14 | 0.03145 | 0.04246 | 0.7406 | 0x6b...087e | |
| 01/06/2026 | 5:21:12 PM | sell | $257.68 | $157.14 | 0.07262 | 0.04249 | 1.7 | 0x11...df7b | |
| 01/06/2026 | 5:20:57 PM | sell | $30.95 | $157.14 | 0.008725 | 0.04251 | 0.2052 | 0x8d...e7c9 | |
| 01/06/2026 | 5:20:23 PM | sell | $211.74 | $157.14 | 0.05968 | 0.04253 | 1.4 | 0xf1...075f | |
| 01/06/2026 | 5:18:10 PM | sell | $225.99 | $157.14 | 0.06369 | 0.04257 | 1.49 | 0x38...5c0d | |
| 01/06/2026 | 5:03:15 PM | sell | $203.7 | $157.14 | 0.05741 | 0.0426 | 1.34 | 0xe5...e2cf | |
| 01/06/2026 | 5:03:08 PM | sell | $110.01 | $157.14 | 0.031 | 0.04262 | 0.7273 | 0x3f...3acd | |
| 01/06/2026 | 3:38:20 PM | buy | $104.84 | $157.14 | 0.02955 | 0.04349 | 0.6793 | 0xed...f9a2 | |
| 01/06/2026 | 3:38:04 PM | buy | $107.45 | $157.14 | 0.03028 | 0.04347 | 0.6966 | 0x58...5e21 | |
| 01/06/2026 | 3:36:42 PM | buy | $23.83 | $157.14 | 0.006718 | 0.04346 | 0.1545 | 0xe9...7d4f | |
| 01/06/2026 | 5:54:33 AM | buy | $277.92 | $157.14 | 0.07833 | 0.04344 | 1.8 | 0xb8...892c | |
| 01/06/2026 | 5:54:29 AM | buy | $199.6 | $157.14 | 0.05626 | 0.0434 | 1.29 | 0x9f...71e0 | |
| 01/06/2026 | 5:53:56 AM | buy | $219.43 | $157.14 | 0.06184 | 0.04337 | 1.42 | 0xe0...15b4 | |
| 01/06/2026 | 5:53:49 AM | buy | $248.13 | $157.14 | 0.06993 | 0.04333 | 1.61 | 0xdd...f621 | |
| 01/06/2026 | 5:53:43 AM | buy | $198.94 | $157.14 | 0.05607 | 0.0433 | 1.29 | 0x92...1fb7 | |
| 01/06/2026 | 5:53:08 AM | buy | $238.66 | $157.14 | 0.06726 | 0.04326 | 1.55 | 0xc7...ad12 | |
| 01/06/2026 | 5:52:59 AM | buy | $174.61 | $157.14 | 0.04921 | 0.04323 | 1.13 | 0x60...a6e2 | |
| 01/06/2026 | 5:52:45 AM | buy | $110.43 | $157.14 | 0.03112 | 0.04321 | 0.7202 | 0xff...daa4 | |
| 01/06/2026 | 5:52:01 AM | buy | $103.31 | $157.14 | 0.02912 | 0.04319 | 0.674 | 0xcd...7b15 | |
| 01/06/2026 | 5:51:44 AM | buy | $99.09 | $157.14 | 0.02793 | 0.04318 | 0.6468 | 0x84...7569 |