- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 323.14
- Pooled ETH:
- $12.74
SOL/ETH price stats on BNB Chain
As of May 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $87.19. SOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $757.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,789,059.77. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $55,218.38. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $55,218.38.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $757.04 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0411, captured at 6:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.19 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:10:52 AM | buy | $67.75 | $87.19 | 0.03193 | 0.0411 | 0.7768 | 0x0c...5916 | |
| 05/22/2026 | 9:03:05 AM | buy | $68.6 | $87.12 | 0.03232 | 0.04106 | 0.7871 | 0x34...ec11 | |
| 05/21/2026 | 8:15:51 PM | buy | $30.85 | $87.77 | 0.01441 | 0.04104 | 0.3512 | 0x57...bc6e | |
| 05/21/2026 | 8:12:09 PM | buy | $46.35 | $87.82 | 0.02165 | 0.04101 | 0.5278 | 0xc3...0968 | |
| 05/21/2026 | 7:06:03 PM | buy | $37.25 | $87.32 | 0.01749 | 0.04099 | 0.4268 | 0x71...1a50 | |
| 05/21/2026 | 7:04:28 PM | buy | $39.41 | $87.2 | 0.01851 | 0.04097 | 0.4518 | 0xd2...ad7c | |
| 05/21/2026 | 6:46:19 PM | buy | $29.62 | $87.53 | 0.01385 | 0.04095 | 0.3384 | 0x27...3849 | |
| 05/21/2026 | 5:26:11 PM | buy | $62.58 | $87.66 | 0.02915 | 0.04092 | 0.7123 | 0xa4...9ad5 | |
| 05/21/2026 | 5:26:10 PM | buy | $46.98 | $87.68 | 0.02189 | 0.04089 | 0.5354 | 0x17...1360 | |
| 05/21/2026 | 5:25:05 PM | buy | $93.3 | $87.54 | 0.04349 | 0.04085 | 1.06 | 0x57...ef2e | |
| 05/21/2026 | 5:25:03 PM | buy | $45.25 | $87.54 | 0.02109 | 0.04081 | 0.5168 | 0xdc...f587 | |
| 05/21/2026 | 5:24:35 PM | buy | $50 | $87.1 | 0.02332 | 0.04078 | 0.5719 | 0x9d...baee | |
| 05/21/2026 | 5:24:32 PM | buy | $60.26 | $87.1 | 0.02811 | 0.04075 | 0.6897 | 0xe6...e891 | |
| 05/21/2026 | 5:20:58 PM | buy | $31.38 | $87.18 | 0.01463 | 0.04073 | 0.3593 | 0xd4...9596 | |
| 05/21/2026 | 10:25:36 AM | buy | $47.38 | $86.64 | 0.0223 | 0.0407 | 0.548 | 0x94...be42 | |
| 05/21/2026 | 8:30:08 AM | buy | $34.92 | $87.02 | 0.01631 | 0.04066 | 0.4011 | 0x4d...d0af | |
| 05/21/2026 | 7:35:49 AM | buy | $39.78 | $86.47 | 0.01868 | 0.04064 | 0.4596 | 0x50...09d2 | |
| 05/20/2026 | 4:49:09 PM | buy | $66.69 | $86.57 | 0.03123 | 0.04061 | 0.7692 | 0xf6...b2b7 | |
| 05/20/2026 | 4:46:44 PM | buy | $124.93 | $86.54 | 0.05846 | 0.04055 | 1.44 | 0x92...0552 | |
| 05/20/2026 | 4:45:43 PM | buy | $33.41 | $86.4 | 0.01565 | 0.04051 | 0.3863 | 0xab...b8c1 |