WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$69.94
Price
0.0405 ETH
TVL
$107,757.62
MKT CAP
$104.9M
5m
0%
1h
0%
4h
0%
24h
-5.08%
Share
TXNS
63
Buys
12
Sells
51
Volume
9K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
527.29
Pooled ETH:
$41.1

SOL/ETH price stats on BNB Chain

As of June 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $69.94. SOL price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,535.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,920,809.01. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $107,757.62. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $107,757.62.

The total transactions of SOL/ETH is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.

SOL/ETH pool has a trading volume of $8,535.49 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0405, captured at 9:08 PM UTC.

The price of converting 1 SOL to USD is $69.94 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20263:32:34 PMsell$155.59$69.940.090230.04052.220x62...abfd
06/18/20263:32:34 PMsell$232.85$69.940.1350.040513.330x09...ef3e
06/18/20263:32:23 PMsell$101.22$700.058710.040521.440xaf...b86a
06/18/20263:32:22 PMsell$129.17$700.074930.040531.840x36...a837
06/18/20263:32:05 PMsell$92.42$69.880.053590.040541.320x9f...35ee
06/18/20263:31:48 PMsell$108.16$69.960.062740.040561.540x49...a63d
06/18/20263:31:49 PMsell$174.69$69.960.10130.040552.490x85...0263
06/18/20263:31:07 PMsell$114.54$69.960.066410.040571.630xeb...b923
06/18/20263:30:42 PMsell$100.27$69.760.058240.040571.430xa5...0983
06/18/20263:29:21 PMsell$83.17$70.020.048220.040581.180x66...19e2
06/18/20263:29:11 PMsell$65.4$70.070.037910.040590.93390x96...0601
06/18/20263:27:13 PMsell$9.99$70.140.0057880.040590.14250x62...62d9
06/18/20263:25:47 PMsell$174.87$70.110.10130.04062.490x4d...8827
06/18/20263:25:27 PMsell$95.95$70.130.055630.04061.370xd9...7b6d
06/18/20263:25:08 PMsell$138.7$70.170.080380.040611.970x1f...0211
06/18/20263:24:24 PMsell$139.69$70.140.080920.040621.990x02...75ff
06/18/20263:23:47 PMsell$33.8$70.140.019580.040630.4820x6d...72a5
06/18/20263:23:17 PMsell$99.31$70.190.057540.040631.410x02...decb
06/18/20263:21:38 PMsell$225.2$70.430.13030.040643.20x56...2480
06/18/202611:48:27 AMsell$354.07$70.830.20330.0406650xb0...1c7d