- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 1,184.09
- Pooled ETH:
- $13.2
SOL/ETH price stats on BNB Chain
As of December 10, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,751.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $232,915.21. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $232,915.21.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 92 in the last 24 hours, 5 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $15,751.25 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04144, captured at 10:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:19:03 PM | buy | $505.61 | $157.14 | 0.1425 | 0.04144 | 3.43 | 0x14...4fbe | |
| 12/10/2025 | 8:16:30 PM | buy | $376.75 | $157.14 | 0.1061 | 0.04139 | 2.56 | 0x3f...b5c3 | |
| 12/10/2025 | 8:16:02 PM | buy | $238.02 | $157.14 | 0.06708 | 0.04135 | 1.62 | 0x35...fe99 | |
| 12/10/2025 | 8:15:39 PM | buy | $233.68 | $157.14 | 0.06586 | 0.04132 | 1.59 | 0x11...ada1 | |
| 12/10/2025 | 8:15:33 PM | buy | $281.92 | $157.14 | 0.07946 | 0.04129 | 1.92 | 0xd7...34cd | |
| 12/10/2025 | 5:20:32 PM | sell | $144.21 | $157.14 | 0.04064 | 0.04046 | 1 | 0x3d...4bd6 | |
| 12/10/2025 | 5:20:19 PM | sell | $112.38 | $157.14 | 0.03167 | 0.04048 | 0.7824 | 0xdd...0437 | |
| 12/10/2025 | 5:20:01 PM | sell | $110.23 | $157.14 | 0.03107 | 0.04049 | 0.7672 | 0x7c...99f7 | |
| 12/10/2025 | 4:55:23 PM | sell | $132.79 | $157.14 | 0.03742 | 0.0405 | 0.9239 | 0xe5...6430 | |
| 12/10/2025 | 4:52:03 PM | sell | $116.93 | $157.14 | 0.03295 | 0.04052 | 0.8132 | 0x0b...975b | |
| 12/10/2025 | 4:51:22 PM | sell | $125.26 | $157.14 | 0.0353 | 0.04053 | 0.8709 | 0x8c...f563 | |
| 12/10/2025 | 4:50:56 PM | sell | $131.38 | $157.14 | 0.03703 | 0.04055 | 0.9131 | 0x73...6d15 | |
| 12/10/2025 | 4:50:44 PM | sell | $115.35 | $157.14 | 0.03251 | 0.04056 | 0.8014 | 0xc4...768c | |
| 12/10/2025 | 4:50:23 PM | sell | $135.76 | $157.14 | 0.03826 | 0.04058 | 0.9429 | 0xb9...8857 | |
| 12/10/2025 | 4:47:43 PM | sell | $128.81 | $157.14 | 0.0363 | 0.04059 | 0.8942 | 0x2f...3cb6 | |
| 12/10/2025 | 4:36:45 PM | sell | $132.69 | $157.14 | 0.03739 | 0.04061 | 0.9208 | 0xa0...603e | |
| 12/10/2025 | 4:33:32 PM | sell | $110.23 | $157.14 | 0.03107 | 0.04062 | 0.7647 | 0x28...f165 | |
| 12/10/2025 | 4:33:26 PM | sell | $137.74 | $157.14 | 0.03882 | 0.04064 | 0.9552 | 0x73...8a55 | |
| 12/10/2025 | 4:32:44 PM | sell | $249.22 | $157.14 | 0.07024 | 0.04066 | 1.72 | 0x55...3661 | |
| 12/10/2025 | 4:31:39 PM | sell | $248.85 | $157.14 | 0.07014 | 0.04069 | 1.72 | 0x94...7622 |