WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$100.78
Price
0.0438 ETH
TVL
$52,361.42
MKT CAP
$151.2M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
7
Buys
7
Sells
0
Volume
236
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
237.59
Pooled ETH:
$12.3

SOL/ETH price stats on BNB Chain

As of October 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $100.78. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $236.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,183,693.48. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $52,361.43. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $52,361.43.

The total transactions of SOL/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $236.41 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0438, captured at 1:04 PM UTC.

The price of converting 1 SOL to USD is $100.78 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/26/20263:21:32 AMbuy$71.46$100.780.030950.04380.7066
0x282...73C7
0x3f...f030
10/26/20263:21:32 AMbuy$73.18$100.780.03170.043920.7217
0x001...C125
0x21...1f87
10/26/20262:20:20 AMbuy$17.66$101.140.0076430.043730.1747
0x666...c5BA
0x0e...b327
10/26/20262:10:06 AMbuy$24.96$101.310.010760.043690.2464
0x666...18Cd
0x6d...a7c1
10/26/20261:47:36 AMbuy$17.09$100.690.007420.043660.1699
0x666...212A
0x66...7674
10/26/20261:46:29 AMbuy$15.62$100.690.0067840.043630.1554
0xe1B...F434
0xb1...37a1
10/26/20261:12:41 AMbuy$16.41$101.230.0070710.043610.1621
0x666...B157
0x98...5c37
10/22/20266:41:25 AMsell$77.21$104.560.031720.042920.7392
0x4eC...57AE
0x70...61a8
10/19/20264:56:37 AMbuy$190.08$105.810.078230.04371.79
0x9C5...c0C7
0x16...0f11
10/16/20264:21:10 PMsell$2.45$104.290.0010040.042690.02353
0x153...101d
0x3d...e34a
10/16/20263:22:31 PMsell$22.24$104.310.0091160.042710.2134
0x487...85A9
0xd5...fa93
10/16/20263:22:08 PMsell$18.98$104.370.0077730.042740.1818
0x1d9...dE60
0xec...e9fe
10/16/20263:20:10 PMsell$19.26$104.520.0078830.042770.1843
0xBee...5A7e
0x4c...cb84
10/16/20263:18:42 PMsell$19.48$104.740.0079620.04280.186
0x498...0f83
0x00...a9ac
10/16/20261:12:52 PMsell$6.51$105.580.0026430.042850.06168
0x7B6...3938
0x97...7b2e
10/16/202612:48:56 PMsell$19.17$105.790.0077720.042870.1812
0xBee...5A7e
0xf4...ff8f
10/16/202612:46:12 PMsell$19.3$106.010.007810.04290.182
0xA46...8752
0x0d...22e3
10/15/20262:58:56 PMbuy$18.82$104.820.0078510.043770.1793
0x85F...42E4
0x4c...0a51
10/15/20262:56:07 PMbuy$18.91$104.540.0079050.043740.1807
0x1e7...AB23
0x8e...7f7c
10/15/20262:49:55 PMbuy$16.72$104.50.0070.043710.1601
0x292...e819
0x9a...9f2c