WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$81.35
Price
0.04661 ETH
TVL
$61,977.34
MKT CAP
$122M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
96
Buys
20
Sells
76
Volume
5K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
290.05
Pooled ETH:
$21.98

SOL/ETH price stats on BNB Chain

As of July 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.35. SOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,502.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,031,765.06. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $61,977.35. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $61,977.35.

The total transactions of SOL/ETH is 96 in the last 24 hours, 20 of which are buy transactions, and 76 are sales transactions.

SOL/ETH pool has a trading volume of $4,502.78 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04661, captured at 9:16 PM UTC.

The price of converting 1 SOL to USD is $81.35 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/03/202610:45:26 AMsell$30.45$81.350.017440.046610.3742
0x164...C31d
0x6a...b4b1
07/03/202610:44:49 AMsell$29.66$81.40.016970.046630.364
0x164...C31d
0x87...a1c0
07/03/202610:21:07 AMsell$30.68$80.90.017690.046650.3793
0xc46...D71E
0xfb...a526
07/03/202610:20:45 AMsell$32.89$80.970.018980.046670.4066
0x2F9...D7D4
0x36...fdae
07/03/202610:20:04 AMsell$30.43$80.930.017560.04670.3761
0x44C...9a4e
0x06...8d43
07/03/202610:16:06 AMsell$34.22$81.020.019740.046720.4225
0x4Aa...F95F
0xbd...f26a
07/03/202610:12:42 AMsell$42.08$810.024320.046750.5201
0xea2...17aA
0xb2...1cbf
07/03/202610:01:34 AMsell$41.84$81.30.024150.046780.5162
0x29d...E294
0xb7...5cdf
07/03/202610:01:03 AMsell$43.19$81.10.024940.046810.5328
0xea2...17aA
0x61...12aa
07/02/20263:36:44 PMsell$180.33$80.60.1060.046892.26
0xc4F...86cb
0xf9...ad64
07/02/20262:38:34 PMsell$333.88$80.880.19620.047094.16
0x56C...E912
0x1d...614a
07/02/20262:12:51 PMsell$119.58$81.290.069560.047251.47
0x21B...18C9
0x06...70c3
07/02/20262:12:46 PMsell$23.3$81.360.013560.047310.2866
0x666...9cE8
0xe0...2d01
07/02/20262:12:45 PMsell$20.21$81.360.011760.047320.2485
0x079...817B
0x7d...c787
07/02/20262:12:38 PMsell$23.46$81.270.013670.047340.2887
0x666...18Cd
0xa1...73c2
07/02/20262:12:37 PMsell$39.83$81.270.023210.047360.49
0xf06...Eb37
0xb5...0811
07/02/20262:12:32 PMsell$10.79$81.270.0062940.047380.1328
0x666...f1C7
0x28...6e64
07/02/20262:12:32 PMsell$34.43$81.270.020070.04740.4235
0xA16...cCFf
0x43...20d9
07/02/20262:01:49 PMsell$30.57$81.50.01780.047420.3753
0x18F...9Ca2
0x92...b0de
07/02/20262:01:34 PMsell$56.51$81.50.032930.047460.6938
0x0f0...8280
0x7e...aa1e