- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 192.42
- Pooled ETH:
- $13.96
SOL/ETH price stats on BNB Chain
As of July 9, 2025, the current price of SOL token on DEX PancakeSwap V3 is $152.8. SOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $326.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,684,513.02. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $65,475.78. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $65,475.78.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $326.16 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05877, captured at 11:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.8 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 12:38:19 AM | buy | $0.00464 | $152.8 | 0.051784 | 0.05877 | 0.00003036 | 0xd9...7817 | |
| 07/08/2025 | 9:29:37 PM | sell | $18.44 | $150.57 | 0.007058 | 0.05762 | 0.1224 | 0x64...ac57 | |
| 07/08/2025 | 9:28:43 PM | sell | $9.52 | $150.58 | 0.003645 | 0.05765 | 0.06323 | 0x89...3766 | |
| 07/08/2025 | 9:05:12 PM | sell | $25.35 | $150.53 | 0.009719 | 0.05769 | 0.1684 | 0x85...d643 | |
| 07/08/2025 | 8:56:54 PM | sell | $8.48 | $150.63 | 0.003252 | 0.05773 | 0.05634 | 0x73...14a8 | |
| 07/08/2025 | 8:50:14 PM | sell | $38.89 | $150.76 | 0.0149 | 0.05778 | 0.258 | 0x9a...c1cf | |
| 07/08/2025 | 8:49:11 PM | sell | $1.96 | $150.88 | 0.0007517 | 0.05783 | 0.013 | 0x84...be19 | |
| 07/08/2025 | 8:34:43 PM | sell | $25.55 | $150.86 | 0.0098 | 0.05786 | 0.1693 | 0x66...e603 | |
| 07/08/2025 | 5:11:37 PM | sell | $15.99 | $150.76 | 0.006143 | 0.0579 | 0.106 | 0x9e...9e23 | |
| 07/08/2025 | 5:10:21 PM | sell | $24.61 | $150.85 | 0.009457 | 0.05795 | 0.1631 | 0x4d...c501 | |
| 07/08/2025 | 5:08:23 PM | sell | $38 | $150.97 | 0.0146 | 0.05802 | 0.2517 | 0x2f...6fa2 | |
| 07/08/2025 | 5:08:01 PM | sell | $30.3 | $151.17 | 0.01164 | 0.05809 | 0.2004 | 0x7a...b67c | |
| 07/08/2025 | 5:07:10 PM | sell | $23.48 | $150.68 | 0.009064 | 0.05815 | 0.1558 | 0xc7...0fe6 | |
| 07/08/2025 | 5:05:58 PM | sell | $26.61 | $150.73 | 0.01028 | 0.05821 | 0.1765 | 0x21...0ae6 | |
| 07/08/2025 | 5:05:16 PM | sell | $25.83 | $150.54 | 0.01 | 0.05827 | 0.1716 | 0x57...c66d | |
| 07/08/2025 | 4:44:14 PM | sell | $4.25 | $150.28 | 0.001651 | 0.0583 | 0.02832 | 0xda...d5ea | |
| 07/08/2025 | 4:31:01 PM | sell | $8.8 | $150.13 | 0.003419 | 0.05832 | 0.05863 | 0x9c...2be8 | |
| 07/07/2025 | 8:15:11 PM | sell | $25.44 | $148.27 | 0.01001 | 0.05836 | 0.1716 | 0x00...cf74 | |
| 07/07/2025 | 8:11:43 PM | sell | $5.99 | $148.33 | 0.00236 | 0.05839 | 0.04041 | 0x7d...7ad7 | |
| 07/07/2025 | 8:11:12 PM | sell | $17.44 | $148.4 | 0.006869 | 0.05842 | 0.1175 | 0xdd...7956 |