WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$102.26
Price
0.04131 ETH
TVL
$65,364.94
MKT CAP
$153.4M
5m
0%
1h
0%
4h
-1.89%
24h
-0.78%
Share
TXNS
6
Buys
0
Sells
6
Volume
195
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
302.28
Pooled ETH:
$13.93

SOL/ETH price stats on BNB Chain

As of September 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.26. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $194.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,395,720.12. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $65,364.94. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $65,364.94.

The total transactions of SOL/ETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SOL/ETH pool has a trading volume of $194.61 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04131, captured at 6:16 PM UTC.

The price of converting 1 SOL to USD is $102.26 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/09/20263:24:55 PMsell$29.21$102.260.011810.041310.286
0xA95...f45E
0x37...72c4
09/09/20263:00:54 PMsell$62.77$103.970.025080.041370.6061
0x0A4...C9cA
0xf2...c1e1
09/09/20261:48:53 PMsell$19.27$104.230.0076710.041390.1853
0x05D...b178
0xbf...e837
09/09/20263:19:01 AMsell$21.38$103.020.0085930.04140.2075
0x9DE...0DEf
0x06...a872
09/09/20263:17:14 AMsell$31.12$103.150.012510.041410.3021
0x1Ba...7ca8
0xf0...f37a
09/09/20263:15:20 AMsell$30.82$103.060.012390.041430.2991
0x1Ba...7ca8
0xb8...549b
09/08/20263:28:01 AMsell$67.83$102.580.027330.041470.659
0x666...DFF7
0xc6...9ac0
09/08/20263:09:17 AMsell$54.06$103.530.021740.04150.5238
0x3eB...b06A
0x2b...e0d4
09/08/20263:08:23 AMsell$37.31$102.890.015010.041520.3616
0x249...10DB
0x2c...5b08
09/08/20263:05:11 AMsell$32.02$103.220.012890.041540.3103
0xCBB...1424
0x0b...003a
09/08/20262:56:04 AMsell$32.22$103.150.012950.041550.3116
0x445...2911
0x8e...7e14
09/08/20262:55:50 AMsell$32.47$103.290.013050.041570.314
0x884...12E6
0xaa...24bb
09/08/20262:52:36 AMsell$47.19$103.410.018950.041590.4557
0x666...2527
0xd9...2b70
09/08/20262:51:18 AMsell$32.77$103.920.013160.041610.3162
0xBcc...6392
0xe9...cd9f
09/07/20266:13:08 PMsell$34$103.810.013620.041620.3273
0x1d1...370f
0x92...9306
09/07/20266:10:27 PMsell$15.61$103.820.0062590.041630.1503
0x666...212A
0x63...c116
09/07/20266:01:52 PMsell$35.98$103.370.014410.041650.346
0xb56...9Ed1
0x7d...bb52
09/07/20265:50:13 PMsell$150.44$104.190.060260.041691.44
0x953...6c98
0xfe...f7d6
09/07/20265:50:05 PMsell$32.38$104.190.012980.041730.311
0xb2E...f3a1
0x06...db24
09/07/20265:48:00 PMsell$32.45$104.150.013020.041750.3118
0x22e...8444
0x5d...0a8a