- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 775.49
- Pooled ETH:
- $17.74
SOL/ETH price stats on BNB Chain
As of February 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.84. SOL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,075.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,263,709.49. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $103,891.38. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $103,891.38.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,075.66 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04213, captured at 2:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.84 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:21:13 AM | sell | $176.51 | $86.84 | 0.0857 | 0.0421 | 2.03 | 0x9b...45cd | |
| 02/26/2026 | 11:21:13 AM | sell | $60.96 | $86.84 | 0.0296 | 0.04213 | 0.7025 | 0xcf...6255 | |
| 02/26/2026 | 11:20:20 AM | sell | $154.51 | $86.81 | 0.07502 | 0.04215 | 1.77 | 0x14...ed62 | |
| 02/26/2026 | 11:19:55 AM | sell | $42.1 | $86.81 | 0.02046 | 0.04218 | 0.485 | 0xee...00ae | |
| 02/26/2026 | 11:19:00 AM | sell | $194.42 | $87.01 | 0.09444 | 0.04221 | 2.23 | 0xf7...d8a3 | |
| 02/26/2026 | 11:17:12 AM | sell | $205.42 | $87.27 | 0.09968 | 0.04225 | 2.35 | 0x5a...a6e7 | |
| 02/26/2026 | 10:44:38 AM | sell | $54.33 | $87.64 | 0.02622 | 0.04229 | 0.6201 | 0x8b...7c82 | |
| 02/26/2026 | 10:42:23 AM | sell | $73.7 | $87.6 | 0.0356 | 0.0423 | 0.8416 | 0xb7...89b7 | |
| 02/26/2026 | 10:42:08 AM | sell | $59.38 | $87.6 | 0.02869 | 0.04232 | 0.678 | 0xcd...d7ea | |
| 02/26/2026 | 6:09:16 AM | sell | $60.89 | $87.84 | 0.02938 | 0.04233 | 0.694 | 0x85...b76c | |
| 02/26/2026 | 6:09:05 AM | sell | $53.22 | $87.85 | 0.02566 | 0.04234 | 0.606 | 0x71...5313 | |
| 02/26/2026 | 5:27:03 AM | sell | $67.42 | $87.56 | 0.03265 | 0.04236 | 0.7707 | 0x89...0839 | |
| 02/26/2026 | 5:23:42 AM | sell | $115.97 | $87.31 | 0.05632 | 0.04238 | 1.32 | 0xc9...d65f | |
| 02/26/2026 | 5:10:45 AM | sell | $159.28 | $87.68 | 0.07713 | 0.04241 | 1.81 | 0x08...20b1 | |
| 02/26/2026 | 5:10:10 AM | sell | $153.75 | $87.85 | 0.07439 | 0.04245 | 1.75 | 0x68...6f97 | |
| 02/26/2026 | 5:09:55 AM | sell | $62.11 | $87.75 | 0.03006 | 0.04248 | 0.7076 | 0x76...ff84 | |
| 02/26/2026 | 5:09:54 AM | sell | $45.45 | $87.75 | 0.02199 | 0.04249 | 0.5176 | 0x58...b3b5 | |
| 02/26/2026 | 5:09:07 AM | sell | $62.66 | $87.99 | 0.03029 | 0.0425 | 0.7127 | 0x5c...ddbd | |
| 02/25/2026 | 10:44:36 PM | sell | $126.09 | $88.93 | 0.06031 | 0.04253 | 1.41 | 0x54...b506 | |
| 02/25/2026 | 8:36:18 PM | buy | $217.48 | $89.63 | 0.1051 | 0.04338 | 2.42 | 0x0d...2041 |