WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$98.46
Price
0.04382 ETH
TVL
$51,099.22
MKT CAP
$147.7M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
22
Buys
16
Sells
6
Volume
441
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
238.48
Pooled ETH:
$12.27

SOL/ETH price stats on BNB Chain

As of October 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $98.46. SOL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $441.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $147,700,549.62. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $51,099.23. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $51,099.23.

The total transactions of SOL/ETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

SOL/ETH pool has a trading volume of $441.12 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04382, captured at 2:24 PM UTC.

The price of converting 1 SOL to USD is $98.46 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/20265:48:13 AMbuy$28.59$98.460.01270.043820.29
0xa89...5C98
0xa9...bdf2
10/30/20265:36:01 AMbuy$28.55$98.410.012690.043770.29
0x4C2...1Cd7
0x91...c575
10/30/20265:29:54 AMbuy$17.23$98.240.0076640.043730.1752
0x8f5...8067
0x23...be59
10/30/20263:58:07 AMbuy$29.33$96.760.01310.043690.2999
0x9bf...FE8d
0x0c...2764
10/30/20262:46:56 AMbuy$3.98$96.70.0017990.043660.04122
0xE34...8774
0xbc...7349
10/30/20262:45:36 AMbuy$1.99$96.890.00089940.043660.0206
0x301...e431
0x57...ba19
10/30/20262:44:58 AMbuy$4.26$96.890.0019250.043650.04409
0xee6...aA5b
0x7e...eb86
10/30/20262:35:51 AMbuy$5.97$96.710.0026980.043640.06183
0x35B...a015
0xf5...bc65
10/30/20262:33:26 AMbuy$15.94$96.820.0071860.043620.1647
0x3bf...ceF9
0xf2...6b30
10/30/20262:33:23 AMbuy$18.21$96.820.0082040.043590.1881
0x75A...586b
0xe8...e9ce
10/30/20262:32:46 AMbuy$9.97$96.820.004490.043570.103
0xe9b...B96e
0x96...f5e2
10/30/20262:30:58 AMbuy$14.96$95.950.0067280.043550.1544
0x5f6...1133
0xe0...028e
10/30/20262:30:36 AMbuy$22.51$96.840.010120.043510.2326
0xCdB...2756
0xa3...002e
10/30/20262:28:20 AMbuy$20.06$96.670.009030.043480.2076
0xEEd...c1e6
0x93...1fa3
10/30/20261:51:42 AMbuy$9.99$95.460.0045440.043390.1047
0xebA...79cc
0xc5...50e3
10/29/202610:03:38 PMbuy$24.99$97.990.011040.043360.2547
0x684...6fEA
0xeb...ccd8
10/29/20269:05:28 PMsell$31.87$96.810.014170.042640.3323
0x577...B445
0x38...5f74
10/29/20269:05:38 PMsell$85.86$96.810.038180.042550.8975
0x9e1...9159
0x64...4715
10/29/20268:10:45 PMsell$16.28$98.740.0070480.042710.1649
0x666...44D8
0xc7...e8b3
10/29/20268:10:57 PMsell$17.35$98.740.0075110.042690.1759
0x666...7AaD
0x8c...1aff