- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 781.01
- Pooled ETH:
- $17.15
SOL/ETH price stats on BNB Chain
As of March 9, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.51. SOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $980.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,778,318.65. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $95,825.43. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $95,825.43.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $980.92 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0419, captured at 5:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.51 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:05:11 PM | sell | $141.23 | $80.51 | 0.07355 | 0.0419 | 1.75 | 0x50...7ef4 | |
| 03/08/2026 | 7:33:20 PM | sell | $111.06 | $82.25 | 0.05659 | 0.04194 | 1.34 | 0xda...2bc5 | |
| 03/08/2026 | 7:33:20 PM | sell | $41.32 | $82.25 | 0.02106 | 0.04192 | 0.5023 | 0x04...78b6 | |
| 03/08/2026 | 7:28:20 PM | sell | $157.16 | $82.29 | 0.08021 | 0.04197 | 1.91 | 0xef...20fe | |
| 03/08/2026 | 7:27:27 PM | sell | $47.65 | $82.28 | 0.02432 | 0.042 | 0.579 | 0xff...070b | |
| 03/08/2026 | 4:47:59 PM | sell | $196.8 | $81.56 | 0.1015 | 0.04203 | 2.41 | 0xc1...6aee | |
| 03/08/2026 | 4:46:08 PM | sell | $46.9 | $81.77 | 0.02424 | 0.04207 | 0.576 | 0x65...ff50 | |
| 03/08/2026 | 4:46:39 PM | sell | $48.24 | $81.77 | 0.02487 | 0.04206 | 0.5913 | 0xe3...c3aa | |
| 03/08/2026 | 2:31:48 AM | sell | $82.58 | $82.61 | 0.04209 | 0.04209 | 1 | 0xa5...076d | |
| 03/08/2026 | 2:31:14 AM | sell | $53.31 | $82.67 | 0.02716 | 0.04211 | 0.6451 | 0xfb...2550 | |
| 03/07/2026 | 10:33:46 PM | sell | $54.61 | $83.09 | 0.02776 | 0.04212 | 0.659 | 0x84...471a | |
| 03/07/2026 | 7:04:07 PM | sell | $163.13 | $83.19 | 0.08282 | 0.04217 | 1.96 | 0x7d...a76e | |
| 03/07/2026 | 7:03:29 PM | sell | $42.47 | $83.21 | 0.02155 | 0.0422 | 0.5107 | 0xf5...39de | |
| 03/07/2026 | 3:39:32 PM | sell | $368.29 | $83.7 | 0.186 | 0.04225 | 4.4 | 0xc6...cf0b | |
| 03/07/2026 | 3:39:21 PM | sell | $60.98 | $83.74 | 0.03081 | 0.0423 | 0.7284 | 0x21...23d0 | |
| 03/07/2026 | 3:13:57 PM | sell | $66.83 | $84.12 | 0.03366 | 0.04232 | 0.7953 | 0x5f...285d | |
| 03/07/2026 | 3:05:59 PM | sell | $48.51 | $84.08 | 0.02443 | 0.04233 | 0.5772 | 0xea...4818 | |
| 03/07/2026 | 2:50:45 PM | sell | $59.29 | $84.27 | 0.02981 | 0.04235 | 0.7039 | 0x16...c8fb | |
| 03/07/2026 | 2:50:29 PM | sell | $47.04 | $84.2 | 0.02365 | 0.04236 | 0.5583 | 0x32...1e65 | |
| 03/07/2026 | 2:50:15 PM | sell | $41.96 | $84.2 | 0.02112 | 0.04237 | 0.4985 | 0xd7...9c55 |