- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 299.9
- Pooled ETH:
- $14.15
SOL/ETH price stats on BNB Chain
As of September 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.53. SOL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,070.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,305,435.24. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $66,253.11. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $66,253.11.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,070.93 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0415, captured at 3:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.53 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:09:17 AM | sell | $54.06 | $103.53 | 0.02174 | 0.0415 | 0.5238 | 0x2b...e0d4 | |
| 09/08/2026 | 3:08:23 AM | sell | $37.31 | $102.89 | 0.01501 | 0.04152 | 0.3616 | 0x2c...5b08 | |
| 09/08/2026 | 3:05:11 AM | sell | $32.02 | $103.22 | 0.01289 | 0.04154 | 0.3103 | 0x0b...003a | |
| 09/08/2026 | 2:56:04 AM | sell | $32.22 | $103.15 | 0.01295 | 0.04155 | 0.3116 | 0x8e...7e14 | |
| 09/08/2026 | 2:55:50 AM | sell | $32.47 | $103.29 | 0.01305 | 0.04157 | 0.314 | 0xaa...24bb | |
| 09/08/2026 | 2:52:36 AM | sell | $47.19 | $103.41 | 0.01895 | 0.04159 | 0.4557 | 0xd9...2b70 | |
| 09/08/2026 | 2:51:18 AM | sell | $32.77 | $103.92 | 0.01316 | 0.04161 | 0.3162 | 0xe9...cd9f | |
| 09/07/2026 | 6:13:08 PM | sell | $34 | $103.81 | 0.01362 | 0.04162 | 0.3273 | 0x92...9306 | |
| 09/07/2026 | 6:10:27 PM | sell | $15.61 | $103.82 | 0.006259 | 0.04163 | 0.1503 | 0x63...c116 | |
| 09/07/2026 | 6:01:52 PM | sell | $35.98 | $103.37 | 0.01441 | 0.04165 | 0.346 | 0x7d...bb52 | |
| 09/07/2026 | 5:50:13 PM | sell | $150.44 | $104.19 | 0.06026 | 0.04169 | 1.44 | 0xfe...f7d6 | |
| 09/07/2026 | 5:50:05 PM | sell | $32.38 | $104.19 | 0.01298 | 0.04173 | 0.311 | 0x06...db24 | |
| 09/07/2026 | 5:48:00 PM | sell | $32.45 | $104.15 | 0.01302 | 0.04175 | 0.3118 | 0x5d...0a8a | |
| 09/07/2026 | 3:55:41 PM | sell | $33.62 | $103.26 | 0.0136 | 0.04176 | 0.3257 | 0xa0...c1e3 | |
| 09/07/2026 | 3:47:36 PM | sell | $48.51 | $103.25 | 0.01963 | 0.04178 | 0.47 | 0x30...58c2 | |
| 09/07/2026 | 3:46:26 PM | sell | $36.83 | $103.22 | 0.01491 | 0.0418 | 0.3567 | 0x4b...44e5 | |
| 09/07/2026 | 3:42:56 PM | sell | $50.25 | $103.39 | 0.02034 | 0.04182 | 0.4864 | 0x8b...db07 | |
| 09/07/2026 | 3:42:06 PM | sell | $32.62 | $103.39 | 0.01322 | 0.04184 | 0.3159 | 0x6e...bbf0 | |
| 09/07/2026 | 3:33:50 PM | sell | $14.24 | $103.41 | 0.005753 | 0.04185 | 0.1374 | 0x71...b329 | |
| 09/07/2026 | 3:33:31 PM | sell | $47.64 | $103.62 | 0.01924 | 0.04187 | 0.4595 | 0xa4...eda1 |