- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 838.16
- Pooled ETH:
- $18.29
SOL/ETH price stats on BNB Chain
As of January 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,615.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $196,639.39. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $196,639.39.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,615.72 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04273, captured at 10:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:34:27 PM | sell | $90.36 | $157.14 | 0.02547 | 0.04273 | 0.596 | 0x9a...9485 | |
| 01/15/2026 | 3:27:47 PM | sell | $192.38 | $157.14 | 0.05422 | 0.04275 | 1.26 | 0x4b...6874 | |
| 01/15/2026 | 3:26:01 PM | sell | $212.79 | $157.14 | 0.05997 | 0.04279 | 1.4 | 0xe3...609a | |
| 01/15/2026 | 3:15:25 PM | sell | $220.25 | $157.14 | 0.06208 | 0.04282 | 1.44 | 0xf4...a939 | |
| 01/15/2026 | 3:15:08 PM | sell | $105.23 | $157.14 | 0.02965 | 0.04285 | 0.6921 | 0xdb...388e | |
| 01/15/2026 | 3:14:26 PM | sell | $262.01 | $157.14 | 0.07385 | 0.04288 | 1.72 | - | 0xa7...15da |
| 01/15/2026 | 3:13:15 PM | sell | $93.2 | $157.14 | 0.02626 | 0.0429 | 0.6122 | 0x98...c94e | |
| 01/15/2026 | 3:13:00 PM | sell | $115.01 | $157.14 | 0.03241 | 0.04292 | 0.7552 | 0xf9...50d4 | |
| 01/15/2026 | 3:12:48 PM | sell | $112.51 | $157.14 | 0.03171 | 0.04293 | 0.7386 | 0x83...1ce9 | |
| 01/15/2026 | 1:49:45 PM | sell | $100.17 | $157.14 | 0.02823 | 0.04295 | 0.6573 | - | 0x9c...1000 |
| 01/15/2026 | 1:49:06 PM | sell | $88.28 | $157.14 | 0.02488 | 0.04296 | 0.5791 | - | 0x83...aa3a |
| 01/15/2026 | 1:43:32 PM | sell | $9.57 | $157.14 | 0.002698 | 0.04297 | 0.06279 | 0xe0...ffb4 | |
| 01/15/2026 | 1:04:48 PM | sell | $198.49 | $157.14 | 0.05594 | 0.04299 | 1.3 | - | 0xeb...4439 |
| 01/15/2026 | 12:58:44 PM | sell | $106.09 | $157.14 | 0.0299 | 0.04301 | 0.6951 | 0x28...88ce | |
| 01/15/2026 | 12:58:44 PM | sell | $16.3 | $157.14 | 0.004596 | 0.043 | 0.1068 | 0xb6...edf7 | |
| 01/15/2026 | 12:53:54 PM | sell | $141.57 | $157.14 | 0.0399 | 0.04303 | 0.9272 | 0xab...3d2a | |
| 01/15/2026 | 12:45:43 PM | sell | $161.07 | $157.14 | 0.04539 | 0.04305 | 1.05 | - | 0x28...40d4 |
| 01/15/2026 | 12:44:37 PM | sell | $109.56 | $157.14 | 0.03088 | 0.04307 | 0.7168 | 0x33...0b0c | |
| 01/15/2026 | 10:24:04 AM | sell | $138.39 | $157.14 | 0.039 | 0.04312 | 0.9045 | 0xd0...5492 | |
| 01/15/2026 | 10:24:04 AM | sell | $161.35 | $157.14 | 0.04547 | 0.04314 | 1.05 | - | 0xd6...2498 |