- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 1,123.12
- Pooled ETH:
- $16.34
SOL/ETH price stats on BNB Chain
As of December 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,984.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $234,469.93. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $234,469.93.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,984.70 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04266, captured at 4:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:02:27 PM | buy | $234.06 | $157.14 | 0.06597 | 0.04266 | 1.54 | 0x80...7835 | |
| 12/19/2025 | 9:58:04 PM | buy | $246.93 | $157.14 | 0.0696 | 0.04263 | 1.63 | 0x0d...c981 | |
| 12/19/2025 | 8:49:26 PM | buy | $106.82 | $157.14 | 0.03011 | 0.04261 | 0.7065 | 0xb2...bed9 | |
| 12/19/2025 | 3:58:19 PM | sell | $631.62 | $157.14 | 0.178 | 0.04179 | 4.25 | 0x03...9ca5 | |
| 12/19/2025 | 1:23:03 PM | buy | $250.54 | $157.14 | 0.07061 | 0.04266 | 1.65 | 0x1a...a3fc | |
| 12/19/2025 | 12:24:39 PM | buy | $263.42 | $157.14 | 0.07424 | 0.04263 | 1.74 | 0xc4...f801 | |
| 12/19/2025 | 12:22:53 PM | buy | $241.47 | $157.14 | 0.06806 | 0.04261 | 1.59 | 0xa7...11ce | |
| 12/19/2025 | 12:22:39 PM | buy | $256.37 | $157.14 | 0.07226 | 0.04258 | 1.69 | 0xe5...8fc5 | |
| 12/19/2025 | 12:19:57 PM | buy | $236.75 | $157.14 | 0.06673 | 0.04255 | 1.56 | 0x41...dd45 | |
| 12/19/2025 | 8:52:12 AM | buy | $163.3 | $157.14 | 0.04602 | 0.04253 | 1.08 | 0x6a...a0e4 | |
| 12/19/2025 | 8:52:08 AM | buy | $299.94 | $157.14 | 0.08454 | 0.0425 | 1.98 | 0xd1...f640 | |
| 12/19/2025 | 8:50:35 AM | buy | $251.02 | $157.14 | 0.07075 | 0.04247 | 1.66 | 0xd9...0938 | |
| 12/19/2025 | 8:50:33 AM | buy | $262.15 | $157.14 | 0.07389 | 0.04244 | 1.74 | 0x17...544e | |
| 12/19/2025 | 4:10:14 AM | sell | $268.17 | $157.14 | 0.07558 | 0.0416 | 1.81 | 0x1c...b01a | |
| 12/19/2025 | 4:03:36 AM | sell | $474.15 | $157.14 | 0.1336 | 0.04164 | 3.2 | 0x6f...ef93 | |
| 12/19/2025 | 4:01:22 AM | sell | $36.58 | $157.14 | 0.01031 | 0.04167 | 0.2474 | 0xd6...7398 | |
| 12/19/2025 | 4:01:21 AM | sell | $127.8 | $157.14 | 0.03602 | 0.04168 | 0.8642 | 0x08...b2a4 | |
| 12/19/2025 | 1:07:23 AM | sell | $488.46 | $157.14 | 0.1376 | 0.04171 | 3.3 | 0xe4...354a | |
| 12/19/2025 | 1:04:51 AM | sell | $145.04 | $157.14 | 0.04088 | 0.04175 | 0.9792 | 0x71...f36d | |
| 12/18/2025 | 8:50:05 PM | sell | $2,032.96 | $157.14 | 0.573 | 0.04187 | 13.68 | 0xd2...fa93 |