WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$116.64
Price
0.04346 ETH
TVL
$69,889.21
MKT CAP
$175M
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
20
Buys
2
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
251.72
Pooled ETH:
$15.07

SOL/ETH price stats on BNB Chain

As of October 1, 2026, the current price of SOL token on DEX PancakeSwap V3 is $116.64. SOL price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,131.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $174,966,762.79. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $69,889.22. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $69,889.22.

The total transactions of SOL/ETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

SOL/ETH pool has a trading volume of $1,131.37 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04346, captured at 5:21 PM UTC.

The price of converting 1 SOL to USD is $116.64 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/01/20261:10:49 PMsell$40.75$116.640.015150.043460.3487
0x512...E9a1
0x49...4e74
10/01/202612:27:12 PMsell$58.59$117.690.021630.043480.4975
0x92E...bE7D
0xdc...e063
10/01/202612:18:46 PMsell$33.8$117.610.012480.043510.2869
0x512...E9a1
0xcf...3430
10/01/202612:18:35 PMsell$3.39$117.610.0012550.043520.02885
0xF3e...e78c
0x2b...78e3
10/01/202612:14:06 PMsell$36.44$117.670.013450.043530.3091
0xA06...569E
0x29...8cf5
10/01/202612:13:53 PMsell$34.28$117.670.012660.043550.2907
0x586...Cb93
0x80...5daa
10/01/202612:10:44 PMsell$35.57$117.670.013140.043560.3016
0x85F...42E4
0x6c...8e32
10/01/202612:01:06 PMsell$34.32$118.230.012670.043580.2908
0xdFc...8ac3
0x2a...5817
10/01/202611:56:33 AMsell$42.18$118.160.015580.04360.3573
0x666...435F
0x03...4871
10/01/202611:32:26 AMsell$34.09$117.330.012640.043620.2897
0xC01...B55b
0xc7...5202
10/01/202610:26:47 AMsell$33.29$117.520.012380.043640.2838
0x2Ba...C8CB
0x4b...17fe
10/01/202610:23:47 AMsell$33.93$117.70.012620.043650.289
0xF7f...8E9B
0x0f...4e64
10/01/202610:20:29 AMsell$34.54$117.020.012850.043670.2943
0x1A0...80A8
0x45...e19d
09/30/20268:37:50 PMsell$295.26$118.030.11020.043762.51
0xEF3...C1e8
0x23...11bd
09/30/20267:52:12 PMsell$29.17$117.290.010930.043840.2493
0x5E4...04A0
0xff...30d0
09/30/20267:51:19 PMsell$159.01$117.570.059550.043931.35
0xe72...BC45
0xcb...7b3b
09/30/20267:51:24 PMsell$83.02$117.570.031090.043870.7087
0xA50...B740
0x8e...99fe
09/30/20267:47:46 PMsell$30.88$117.680.011540.043980.2625
0x85F...42E4
0x76...5fce
09/30/20261:26:05 PMbuy$47.2$122.350.017320.04490.3859
0x666...005A
0x1c...71ac
09/30/20261:25:47 PMbuy$31.55$122.240.011580.044880.258
0xa60...3B4D
0x92...47d5