WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$102.09
Price
0.04092 ETH
TVL
$83,170.05
MKT CAP
$153.1M
5m
0.04%
1h
0.15%
4h
0.15%
24h
6.29%
Share
TXNS
51
Buys
40
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
407.25
Pooled ETH:
$16.65

SOL/ETH price stats on BNB Chain

As of August 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.09. SOL price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,139.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,136,297.54. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $83,170.06. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $83,170.06.

The total transactions of SOL/ETH is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

SOL/ETH pool has a trading volume of $3,139.63 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04092, captured at 6:04 AM UTC.

The price of converting 1 SOL to USD is $102.09 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/20265:59:16 AMbuy$64.04$102.090.025650.040920.6267
0xB8a...d129
0xe7...ca10
08/27/20265:58:55 AMbuy$61.05$101.650.024450.04090.5978
0xB8a...d129
0x3b...7736
08/27/20265:58:52 AMbuy$92.87$101.540.037190.040860.91
0xea2...17aA
0x4b...3212
08/27/20265:53:01 AMbuy$53.02$102.040.021230.040840.52
0xa89...5C98
0x45...f6e7
08/27/20265:52:46 AMbuy$36.77$101.930.014720.040820.3608
0xa12...D8f1
0xdc...85f9
08/26/202611:56:22 PMbuy$70.8$102.160.028240.04080.6922
0x0f0...8280
0x8c...0f3a
08/26/202611:56:03 PMbuy$78.08$101.960.031160.040770.7643
0xea2...17aA
0x5e...52f1
08/26/202611:56:03 PMbuy$70.76$101.960.028240.040740.6932
0x0f0...8280
0x17...7a68
08/26/202611:55:53 PMbuy$22.98$101.950.0091750.040720.2253
0xB0b...cd13
0xeb...a897
08/26/202611:54:48 PMbuy$84.93$101.830.03390.040690.833
0x0f0...8280
0x9f...ae28
08/26/202611:51:26 PMbuy$70.74$101.660.028250.040660.6947
0x7C4...e2F3
0x7c...b656
08/26/202611:51:00 PMbuy$84.86$101.570.03390.040630.8343
0x0f0...8280
0xbd...853d
08/26/202611:51:00 PMbuy$59.39$101.570.023730.04060.5843
0x666...FAbe
0x30...e989
08/26/202611:50:04 PMbuy$63.89$101.530.02550.040580.6284
0x694...13f6
0x6e...14c2
08/26/202611:50:03 PMbuy$53.86$101.530.021490.040550.53
0x582...C38d
0x96...66de
08/26/202611:49:59 PMbuy$42.63$101.530.017010.040530.4197
0x666...9B4A
0x0c...50aa
08/26/202611:49:56 PMbuy$46.32$101.490.018480.040520.4562
0x666...D751
0x93...cd85
08/26/202611:49:49 PMbuy$42.02$101.380.016770.04050.414
0x666...D9B7
0xe3...e6e4
08/26/202611:48:29 PMbuy$55.24$101.430.022030.040480.5442
0x666...0C32
0x95...5dc1
08/26/202611:44:25 PMbuy$72.45$101.270.02890.040450.7143
0x694...13f6
0xf1...df84