- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 141.93
- Pooled ETH:
- $30.35
SOL/ETH price stats on BNB Chain
As of January 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $262.91. SOL price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $33,007.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $210,024,459.39. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $139,627.45. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $139,627.45.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 217 in the last 24 hours, 127 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $33,007.78 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.07796, captured at 10:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $262.91 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:10:48 AM | sell | $53.83 | $262.91 | 0.01596 | 0.07796 | 0.2047 | 0x4e...f976 | |
| 01/20/2025 | 10:04:39 AM | sell | $24.13 | $261.93 | 0.007188 | 0.078 | 0.09215 | 0x8f...5aa3 | |
| 01/20/2025 | 10:04:36 AM | sell | $7.98 | $261.98 | 0.002378 | 0.07802 | 0.03048 | 0xe3...9cb2 | |
| 01/20/2025 | 10:02:57 AM | sell | $91.75 | $262.15 | 0.02732 | 0.07807 | 0.35 | 0xf9...780c | |
| 01/20/2025 | 9:51:30 AM | sell | $80.16 | $263.45 | 0.02378 | 0.07815 | 0.3042 | 0x76...58ca | |
| 01/20/2025 | 9:49:57 AM | sell | $20.23 | $263.62 | 0.006002 | 0.0782 | 0.07675 | 0x8a...e368 | |
| 01/20/2025 | 9:41:48 AM | sell | $31.01 | $262.51 | 0.009242 | 0.07823 | 0.1181 | 0xf8...3d64 | |
| 01/20/2025 | 9:39:33 AM | sell | $173.45 | $263.76 | 0.05151 | 0.07833 | 0.6576 | 0xb1...c327 | |
| 01/20/2025 | 9:38:36 AM | sell | $242.96 | $265.92 | 0.07176 | 0.07854 | 0.9136 | 0xc3...5c89 | |
| 01/20/2025 | 9:38:21 AM | sell | $112.8 | $266.53 | 0.03331 | 0.07872 | 0.4232 | 0xc2...7d53 | |
| 01/20/2025 | 9:14:27 AM | buy | $20.88 | $272.04 | 0.006168 | 0.08036 | 0.07675 | 0xa5...1930 | |
| 01/20/2025 | 9:14:21 AM | buy | $148.91 | $271.75 | 0.04399 | 0.08028 | 0.5479 | 0xff...6156 | |
| 01/20/2025 | 9:14:18 AM | buy | $180.48 | $271.19 | 0.05331 | 0.08011 | 0.6655 | 0xb2...6d9c | |
| 01/20/2025 | 9:10:15 AM | buy | $31.83 | $271.95 | 0.009365 | 0.08 | 0.117 | 0x74...4c67 | |
| 01/20/2025 | 9:07:45 AM | buy | $187.53 | $271.42 | 0.0552 | 0.07989 | 0.6909 | 0x3a...bb83 | |
| 01/20/2025 | 9:06:12 AM | buy | $220.61 | $269.46 | 0.06524 | 0.07969 | 0.8187 | 0xa7...f093 | |
| 01/20/2025 | 9:01:03 AM | buy | $195.86 | $268.82 | 0.05791 | 0.07948 | 0.7285 | 0x0a...3933 | |
| 01/20/2025 | 8:59:42 AM | buy | $83.11 | $268.51 | 0.02455 | 0.07934 | 0.3095 | 0x47...7ff4 | |
| 01/20/2025 | 8:43:30 AM | buy | $185.26 | $269.5 | 0.05444 | 0.0792 | 0.6874 | 0xb0...0997 | |
| 01/20/2025 | 8:41:24 AM | buy | $209.86 | $268.83 | 0.06168 | 0.07901 | 0.7806 | 0x90...3397 |