- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 307.26
- Pooled ETH:
- $21.12
SOL/ETH price stats on BNB Chain
As of July 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82. SOL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,457.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,012,545.56. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $63,160.64. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $63,160.64.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 38 in the last 24 hours, 3 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,457.08 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04561, captured at 10:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:44:53 PM | sell | $37.83 | $82 | 0.02105 | 0.04561 | 0.4616 | 0x9b...d876 | |
| 07/04/2026 | 7:28:04 PM | sell | $25.24 | $81.95 | 0.01405 | 0.04563 | 0.308 | 0x17...e38f | |
| 07/04/2026 | 7:23:11 PM | sell | $32.2 | $81.94 | 0.01794 | 0.04565 | 0.3929 | 0x1c...a203 | |
| 07/04/2026 | 7:22:21 PM | sell | $17.24 | $81.91 | 0.009606 | 0.04567 | 0.2103 | 0x4f...fbc1 | |
| 07/04/2026 | 7:22:12 PM | sell | $1.48 | $81.91 | 0.0008252 | 0.04568 | 0.01806 | 0x4d...6bb8 | |
| 07/04/2026 | 6:21:16 PM | sell | $28.79 | $82.28 | 0.01599 | 0.04569 | 0.35 | 0xbf...8bd7 | |
| 07/04/2026 | 6:20:54 PM | sell | $35.12 | $82.34 | 0.01949 | 0.04571 | 0.4264 | 0xb0...eb39 | |
| 07/04/2026 | 3:25:15 PM | sell | $34.04 | $82.25 | 0.01894 | 0.04574 | 0.4142 | 0x59...e03c | |
| 07/04/2026 | 3:24:31 PM | sell | $34.89 | $82.08 | 0.01944 | 0.04576 | 0.4249 | 0x6a...0714 | |
| 07/04/2026 | 2:24:26 PM | sell | $46.27 | $81.57 | 0.02612 | 0.04605 | 0.5672 | 0xb7...94ec | |
| 07/04/2026 | 1:21:01 PM | sell | $82.57 | $81.75 | 0.04658 | 0.0461 | 1.01 | 0x80...4d04 | |
| 07/04/2026 | 1:20:57 PM | sell | $30.58 | $81.75 | 0.01725 | 0.04614 | 0.3739 | 0xf3...dd4d | |
| 07/04/2026 | 12:40:15 PM | sell | $32.26 | $81.54 | 0.01829 | 0.04616 | 0.3961 | 0x19...7e39 | |
| 07/04/2026 | 12:38:15 PM | sell | $30.03 | $81.53 | 0.01702 | 0.04618 | 0.3685 | 0xcb...daee | |
| 07/04/2026 | 12:37:39 PM | sell | $41.19 | $81.53 | 0.02337 | 0.04621 | 0.5056 | 0xfc...3789 | |
| 07/04/2026 | 12:32:33 PM | sell | $57.33 | $81.7 | 0.03248 | 0.04624 | 0.7024 | 0x58...3cd0 | |
| 07/04/2026 | 12:30:56 PM | sell | $32.15 | $81.63 | 0.01823 | 0.04628 | 0.3939 | 0x0e...6873 | |
| 07/04/2026 | 12:30:27 PM | sell | $32.87 | $81.82 | 0.01863 | 0.0463 | 0.4024 | 0xb6...2933 | |
| 07/04/2026 | 12:30:01 PM | sell | $30.06 | $81.75 | 0.01705 | 0.04632 | 0.368 | 0x28...5939 | |
| 07/04/2026 | 12:24:53 PM | sell | $29.35 | $81.57 | 0.01666 | 0.04634 | 0.3595 | 0xa3...0575 |