- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 285.5
- Pooled ETH:
- $14.59
SOL/ETH price stats on BNB Chain
As of September 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $111.48. SOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,511.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,222,504.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $70,462.36. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $70,462.36.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,511.99 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04211, captured at 6:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.48 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:56:11 PM | sell | $7.42 | $111.48 | 0.002807 | 0.04211 | 0.06665 | 0x49...ec9f | |
| 09/19/2026 | 5:54:45 PM | sell | $32.71 | $111.48 | 0.01236 | 0.04212 | 0.2934 | 0x29...8d89 | |
| 09/19/2026 | 5:34:19 PM | sell | $49.08 | $111.64 | 0.01854 | 0.04214 | 0.4399 | 0x30...cc32 | |
| 09/19/2026 | 4:31:26 PM | sell | $32.28 | $111.69 | 0.01218 | 0.04216 | 0.2891 | 0x53...08b8 | |
| 09/19/2026 | 4:24:10 PM | sell | $5.21 | $111.65 | 0.00197 | 0.04217 | 0.04673 | 0xfe...412b | |
| 09/19/2026 | 4:10:01 PM | sell | $32.68 | $111.37 | 0.01237 | 0.04217 | 0.2933 | 0x72...953c | |
| 09/19/2026 | 4:05:29 PM | sell | $32.68 | $111.27 | 0.01239 | 0.04219 | 0.2937 | 0x00...80f3 | |
| 09/19/2026 | 4:05:20 PM | sell | $33.93 | $111.27 | 0.01287 | 0.0422 | 0.3049 | 0xa3...97d1 | |
| 09/19/2026 | 3:50:06 PM | sell | $32.87 | $111.68 | 0.01242 | 0.04222 | 0.2943 | 0x11...8727 | |
| 09/19/2026 | 8:21:01 AM | sell | $76.2 | $112.02 | 0.02875 | 0.04227 | 0.6801 | 0x5d...7a8d | |
| 09/19/2026 | 8:21:04 AM | sell | $70.01 | $112.02 | 0.02642 | 0.04224 | 0.6254 | 0xbb...2ee4 | |
| 09/19/2026 | 8:20:56 AM | sell | $40.21 | $112.02 | 0.01517 | 0.0423 | 0.3587 | 0xf6...58f4 | |
| 09/19/2026 | 8:20:47 AM | sell | $67.32 | $112.08 | 0.0255 | 0.04232 | 0.6024 | 0x78...489c | |
| 09/19/2026 | 8:20:46 AM | sell | $158.02 | $112.08 | 0.05985 | 0.04237 | 1.41 | 0x01...eecd | |
| 09/19/2026 | 8:20:42 AM | sell | $76.5 | $112.08 | 0.02897 | 0.04243 | 0.6829 | 0x35...88f7 | |
| 09/19/2026 | 6:26:04 AM | sell | $48.97 | $111.43 | 0.01868 | 0.04245 | 0.44 | 0x77...b18f | |
| 09/19/2026 | 6:26:01 AM | sell | $32.88 | $111.5 | 0.01254 | 0.04247 | 0.2952 | 0x24...694b | |
| 09/19/2026 | 6:25:29 AM | sell | $45.51 | $111.5 | 0.01734 | 0.04249 | 0.4082 | 0xe9...c574 | |
| 09/19/2026 | 6:24:29 AM | sell | $32.53 | $111.7 | 0.0124 | 0.04251 | 0.2918 | 0xf5...fa46 | |
| 09/19/2026 | 6:01:09 AM | sell | $64.85 | $111.98 | 0.02467 | 0.04253 | 0.58 | 0xf4...b29f |