WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$104.29
Price
0.04269 ETH
TVL
$54,581.53
MKT CAP
$156.4M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
8
Buys
0
Sells
8
Volume
127
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
237.78
Pooled ETH:
$12.19

SOL/ETH price stats on BNB Chain

As of October 17, 2026, the current price of SOL token on DEX PancakeSwap V3 is $104.29. SOL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $127.42. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,438,676.26. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $54,581.53. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $54,581.53.

The total transactions of SOL/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

SOL/ETH pool has a trading volume of $127.42 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04269, captured at 5:33 AM UTC.

The price of converting 1 SOL to USD is $104.29 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/20264:21:10 PMsell$2.45$104.290.0010040.042690.02353
0x153...101d
0x3d...e34a
10/16/20263:22:31 PMsell$22.24$104.310.0091160.042710.2134
0x487...85A9
0xd5...fa93
10/16/20263:22:08 PMsell$18.98$104.370.0077730.042740.1818
0x1d9...dE60
0xec...e9fe
10/16/20263:20:10 PMsell$19.26$104.520.0078830.042770.1843
0xBee...5A7e
0x4c...cb84
10/16/20263:18:42 PMsell$19.48$104.740.0079620.04280.186
0x498...0f83
0x00...a9ac
10/16/20261:12:52 PMsell$6.51$105.580.0026430.042850.06168
0x7B6...3938
0x97...7b2e
10/16/202612:48:56 PMsell$19.17$105.790.0077720.042870.1812
0xBee...5A7e
0xf4...ff8f
10/16/202612:46:12 PMsell$19.3$106.010.007810.04290.182
0xA46...8752
0x0d...22e3
10/15/20262:58:56 PMbuy$18.82$104.820.0078510.043770.1793
0x85F...42E4
0x4c...0a51
10/15/20262:56:07 PMbuy$18.91$104.540.0079050.043740.1807
0x1e7...AB23
0x8e...7f7c
10/15/20262:49:55 PMbuy$16.72$104.50.0070.043710.1601
0x292...e819
0x9a...9f2c
10/15/20264:44:56 AMbuy$2.4$104.080.0010090.043690.02309
0x0c2...5e3e
0x72...ad4d
10/15/20264:35:59 AMbuy$18.99$1040.0079780.043680.1826
0xC01...B55b
0x82...ec48
10/15/20264:32:06 AMbuy$18.95$103.870.0079570.043650.1822
0x169...8DC4
0xfa...6fa2
10/15/20264:31:13 AMbuy$26.03$103.840.010930.043610.2506
0xE59...C09a
0x43...044d
10/15/20264:25:00 AMbuy$18.62$103.440.0078430.043570.1799
0x1A0...80A8
0x96...b0ed
10/15/20262:44:56 AMbuy$18.81$103.450.0079160.043510.1819
0x169...8DC4
0xec...0279
10/15/20262:44:03 AMbuy$20.43$102.460.0086150.043480.1981
0x27a...e890
0xef...01c9
10/14/202610:07:20 PMbuy$17.71$104.550.007330.043290.1693
0x151...E8De
0xad...9b08
10/14/20269:51:30 PMbuy$18.86$104.840.0077960.043270.1801
0xa2F...b553
0x90...22c6