- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 452.28
- Pooled ETH:
- $14.72
SOL/ETH price stats on BNB Chain
As of July 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.03. SOL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $794.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,559,122.27. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $60,869.47. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $60,869.47.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $794.85 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03826, captured at 8:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.03 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:46:02 PM | sell | $320.47 | $73.03 | 0.1695 | 0.03826 | 4.42 | 0x90...b1da | |
| 07/28/2026 | 11:45:48 PM | sell | $24.86 | $73.63 | 0.01295 | 0.03836 | 0.3377 | 0x79...b09b | |
| 07/28/2026 | 11:39:31 PM | sell | $24.84 | $73.58 | 0.01295 | 0.03838 | 0.3376 | 0xc5...3e1f | |
| 07/28/2026 | 11:31:02 PM | sell | $24.82 | $73.33 | 0.01298 | 0.03839 | 0.3383 | 0xb2...4fd3 | |
| 07/28/2026 | 10:57:46 PM | sell | $7.31 | $73.56 | 0.003821 | 0.0384 | 0.09949 | 0x80...25c3 | |
| 07/28/2026 | 10:56:03 PM | sell | $36.33 | $73.54 | 0.01898 | 0.03841 | 0.4943 | 0x5e...8e18 | |
| 07/28/2026 | 10:55:55 PM | sell | $24.75 | $73.53 | 0.01294 | 0.03843 | 0.3367 | 0x7d...1508 | |
| 07/28/2026 | 10:55:18 PM | sell | $25.23 | $73.53 | 0.0132 | 0.03844 | 0.3433 | 0xbf...5e33 | |
| 07/28/2026 | 10:48:03 PM | sell | $25.7 | $73.7 | 0.01342 | 0.03846 | 0.349 | 0x75...808a | |
| 07/28/2026 | 10:46:08 PM | sell | $26.42 | $73.72 | 0.01379 | 0.03847 | 0.3585 | 0x69...7c3d | |
| 07/28/2026 | 10:01:41 PM | sell | $42.34 | $74.12 | 0.02201 | 0.03849 | 0.5718 | 0x84...16b1 | |
| 07/28/2026 | 10:00:55 PM | sell | $37.32 | $74.09 | 0.0194 | 0.03851 | 0.5039 | 0x0f...f1d3 | |
| 07/28/2026 | 10:00:26 PM | sell | $23.93 | $74.13 | 0.01244 | 0.03853 | 0.3228 | 0x35...b279 | |
| 07/28/2026 | 9:10:31 PM | sell | $26.71 | $74.02 | 0.0139 | 0.03854 | 0.3607 | 0x9f...99d4 | |
| 07/28/2026 | 9:07:57 PM | sell | $25.97 | $74.11 | 0.01352 | 0.03856 | 0.3507 | 0x6a...1736 | |
| 07/28/2026 | 7:21:48 PM | sell | $25.32 | $73.83 | 0.01323 | 0.03857 | 0.3429 | 0x6a...d40b | |
| 07/28/2026 | 7:21:03 PM | sell | $26.07 | $73.88 | 0.01362 | 0.03859 | 0.3529 | 0x20...726c | |
| 07/28/2026 | 5:18:37 PM | sell | $15.47 | $73.85 | 0.008107 | 0.0386 | 0.21 | 0x94...7b93 | |
| 07/28/2026 | 4:51:18 PM | sell | $30.91 | $74.38 | 0.01605 | 0.03861 | 0.4157 | 0x37...4a3a | |
| 07/28/2026 | 4:42:01 PM | sell | $27.41 | $74.22 | 0.01426 | 0.03863 | 0.3693 | 0xc5...6b77 |