WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$81.86
Price
0.04135 ETH
TVL
$92,429.72
MKT CAP
$122.8M
5m
0%
1h
0%
4h
0.02%
24h
-3.95%
Share
TXNS
46
Buys
0
Sells
46
Volume
3K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
775.82
Pooled ETH:
$14.62

SOL/ETH price stats on BNB Chain

As of February 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $81.86. SOL price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,981.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,804,989.19. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $92,429.73. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $92,429.73.

The total transactions of SOL/ETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

SOL/ETH pool has a trading volume of $2,981.62 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04135, captured at 5:42 AM UTC.

The price of converting 1 SOL to USD is $81.86 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/19/20264:33:29 AMsell$59.34$81.860.030.041350.72570xbb...460f
02/19/20264:33:24 AMsell$50.42$81.860.02550.041360.61660x40...650d
02/19/20264:30:32 AMsell$50.33$81.720.025480.041380.61580xdb...e67e
02/19/20264:27:23 AMsell$51.65$81.780.026170.04140.63230x83...c5ef
02/19/20261:50:22 AMsell$130.98$81.850.06660.041431.60x65...735a
02/18/20267:22:04 PMsell$50.24$81.110.02570.041450.61990xe4...6e2c
02/18/20267:20:09 PMsell$50.37$81.170.025740.041470.62080x65...f612
02/18/20267:19:25 PMsell$64.43$81.150.032940.041490.79390x1a...be0d
02/18/20266:33:32 PMsell$59.68$81.60.030380.041510.73180x40...a119
02/18/20266:30:13 PMsell$55.24$81.710.028080.041530.67610xb4...3525
02/18/20266:29:47 PMsell$60.75$81.810.030880.041550.74320x9f...ea81
02/18/20266:22:42 PMsell$58.21$81.370.029720.041560.7150x27...e6e4
02/18/20266:22:11 PMsell$44.84$81.70.022850.041580.54940x7f...3025
02/18/20266:01:18 PMsell$52.31$82.310.026480.04160.63660xe0...9abb
02/18/20265:59:01 PMsell$68.29$82.210.034590.041620.83120x03...8358
02/18/20265:51:47 PMsell$48.12$82.180.024380.041630.58550xbf...6f0b
02/18/20265:50:03 PMsell$55.66$82.330.028150.041650.6760x15...190e
02/18/20263:05:09 PMsell$172.82$830.086940.041692.080x93...3d09
02/18/202612:36:48 PMsell$58.01$82.50.029370.041720.7040x96...bf4e
02/18/202612:36:44 PMsell$54.98$82.50.027840.041740.66690x0f...7557