- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 813.1
- Pooled ETH:
- $17.91
SOL/ETH price stats on BNB Chain
As of January 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,643.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,346.67. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,346.67.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $13,643.52 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04331, captured at 1:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:09:28 AM | sell | $214.59 | $157.14 | 0.06048 | 0.04331 | 1.39 | 0x85...b78d | |
| 01/14/2026 | 6:07:38 AM | sell | $200.31 | $157.14 | 0.05645 | 0.04334 | 1.3 | - | 0x2c...b2a9 |
| 01/14/2026 | 5:56:49 AM | sell | $120.67 | $157.14 | 0.03401 | 0.04336 | 0.7842 | - | 0x29...fbc3 |
| 01/14/2026 | 5:46:20 AM | sell | $41.32 | $157.14 | 0.01164 | 0.04337 | 0.2684 | 0x91...6b10 | |
| 01/14/2026 | 5:44:59 AM | sell | $74.58 | $157.14 | 0.02102 | 0.04338 | 0.4845 | 0xa4...4299 | |
| 01/14/2026 | 4:56:46 AM | sell | $143.02 | $157.14 | 0.04031 | 0.0434 | 0.9288 | 0x63...f6f1 | |
| 01/14/2026 | 4:10:13 AM | sell | $111.52 | $157.14 | 0.03143 | 0.04341 | 0.7239 | 0xaa...d5cb | |
| 01/14/2026 | 4:09:36 AM | sell | $163.28 | $157.14 | 0.04602 | 0.04343 | 1.05 | 0x0e...8311 | |
| 01/14/2026 | 4:09:33 AM | sell | $114.27 | $157.14 | 0.03221 | 0.04345 | 0.7411 | 0x6c...3946 | |
| 01/14/2026 | 4:09:31 AM | sell | $170.8 | $157.14 | 0.04814 | 0.04347 | 1.1 | - | 0x7c...d2cb |
| 01/14/2026 | 12:19:14 AM | sell | $410.01 | $157.14 | 0.1155 | 0.04352 | 2.65 | 0xf6...fb79 | |
| 01/13/2026 | 11:46:11 PM | sell | $211.83 | $157.14 | 0.0597 | 0.04356 | 1.37 | 0xdc...a1e1 | |
| 01/13/2026 | 11:44:09 PM | sell | $215.18 | $157.14 | 0.06065 | 0.04359 | 1.39 | 0x80...e4f6 | |
| 01/13/2026 | 11:43:18 PM | sell | $58.76 | $157.14 | 0.01656 | 0.04361 | 0.3797 | 0x21...982d | |
| 01/13/2026 | 11:43:10 PM | sell | $206.21 | $157.14 | 0.05812 | 0.04363 | 1.33 | 0x0b...0cac | |
| 01/13/2026 | 11:42:26 PM | sell | $229.49 | $157.14 | 0.06468 | 0.04366 | 1.48 | 0x96...a056 | |
| 01/13/2026 | 11:41:57 PM | sell | $263.35 | $157.14 | 0.07422 | 0.0437 | 1.69 | 0x03...c44f | |
| 01/13/2026 | 11:38:34 PM | sell | $211.63 | $157.14 | 0.05965 | 0.04373 | 1.36 | 0x87...8d61 | |
| 01/13/2026 | 11:38:28 PM | sell | $272.8 | $157.14 | 0.07689 | 0.04377 | 1.75 | 0x82...d0ca | |
| 01/13/2026 | 11:37:51 PM | sell | $271.1 | $157.14 | 0.07641 | 0.0438 | 1.74 | 0xe5...32b1 |