WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$102.15
Price
0.04099 ETH
TVL
$83,167.35
MKT CAP
$153.2M
5m
0%
1h
0%
4h
0%
24h
8.53%
Share
TXNS
75
Buys
54
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
405.17
Pooled ETH:
$16.72

SOL/ETH price stats on BNB Chain

As of August 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.15. SOL price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,929.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,236,779.55. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $83,167.36. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $83,167.36.

The total transactions of SOL/ETH is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.

SOL/ETH pool has a trading volume of $3,929.02 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04099, captured at 5:37 AM UTC.

The price of converting 1 SOL to USD is $102.15 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/25/202612:46:12 AMbuy$99.44$102.150.03980.040990.9710x2f...816e
08/25/202612:45:47 AMbuy$85.07$101.870.034120.040960.83310xc4...aefb
08/25/202612:13:12 AMbuy$55.69$100.980.022420.040770.550x6c...46c9
08/25/202612:13:11 AMbuy$56.55$100.980.022770.040740.55880x3f...be26
08/25/202612:12:10 AMbuy$70.58$100.540.028440.040580.70090xa7...cd7f
08/25/202612:08:09 AMbuy$32.34$98.830.013030.039970.3260x73...446e
08/25/202612:08:17 AMbuy$44.01$98.830.017730.040020.44310x19...dca3
08/25/202612:08:13 AMbuy$70.58$98.830.028440.040.71110x05...4482
08/25/202612:07:12 AMbuy$84.45$98.710.034080.03990.85420x06...3871
08/25/202612:07:10 AMbuy$47.1$98.710.019010.039870.47670x23...70e0
08/24/202611:59:24 PMbuy$84.52$98.830.034040.039810.85490x35...0780
08/24/202611:58:24 PMbuy$84.45$98.570.034050.039780.85590x85...8614
08/24/202611:47:57 PMbuy$84.47$98.480.034010.039740.85580x8c...ec6d
08/24/202611:43:47 PMbuy$39.49$98.570.015880.039710.40xb3...77ab
08/24/202610:37:15 PMbuy$58.4$98.210.023530.039690.59290x93...7939
08/24/202610:37:14 PMbuy$70.29$98.210.028320.039660.7140xbd...5f7a
08/24/202610:37:11 PMbuy$42.17$98.210.016990.039640.42870x52...fccd
08/24/202610:36:51 PMbuy$42.16$98.250.016990.039620.42890x56...512b
08/24/202610:35:45 PMbuy$70.31$98.10.028320.039590.71520x06...681f
08/24/202610:35:42 PMbuy$56.24$98.10.022660.039570.57260x35...a13f