WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$79.95
Price
0.0412 ETH
TVL
$42,619.02
MKT CAP
$119.9M
5m
0%
1h
0%
4h
1.43%
24h
-1.69%
Share
TXNS
11
Buys
8
Sells
3
Volume
540
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
247.92
Pooled ETH:
$11.74

SOL/ETH price stats on BNB Chain

As of November 13, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.95. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $539.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,937,847.38. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $42,619.03. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $42,619.03.

The total transactions of SOL/ETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SOL/ETH pool has a trading volume of $539.61 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0412, captured at 9:02 AM UTC.

The price of converting 1 SOL to USD is $79.95 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20267:50:28 AMsell$12.39$79.950.0063860.04120.15490xdb...62cf
11/13/20266:55:20 AMbuy$356.57$79.90.18420.04174.410x0f...372e
11/13/20266:49:47 AMbuy$18.69$79.710.0096820.041330.23420x41...de0e
11/13/20266:42:07 AMbuy$25.35$79.910.013090.041280.31710xa2...4ea4
11/13/20266:42:01 AMbuy$1.99$79.910.0010290.041260.024940x88...cb91
11/13/20266:38:31 AMbuy$25.34$79.850.013090.041230.31750xf2...4ecc
11/13/20266:26:04 AMbuy$25.32$79.570.013090.041180.31780x71...554f
11/13/20265:56:11 AMbuy$28.2$78.820.014770.041110.35930x17...76d5
11/13/20265:56:17 AMbuy$8.43$78.820.0044170.041150.10730x5e...bf52
11/13/20262:41:03 AMsell$20.31$80.530.010170.040280.25240xe9...e666
11/12/20269:06:04 PMsell$16.96$81.330.0084220.040320.20880xba...6faa
11/11/20261:54:19 PMbuy$27.26$84.420.013270.041130.32270x18...6fc6
11/11/20261:23:35 PMbuy$27.27$84.290.013260.041080.32280x92...5ca3
11/11/20261:20:43 PMbuy$27.26$84.180.013270.041030.32350xd7...4887
11/11/20261:20:14 PMbuy$27.27$84.190.013270.040980.32380x83...55ff
11/11/20261:18:55 PMbuy$9.97$84.140.0048510.040940.11840x68...e6d3
11/11/20261:18:55 PMbuy$1.59$84.140.00077620.040930.018960x94...3f5a
11/11/20261:18:59 PMbuy$2.99$84.140.0014550.040950.035530xe5...0c1f
11/11/20261:07:03 PMbuy$16.89$83.870.0082430.040910.20140x64...51b3
11/11/20261:04:08 PMbuy$14.84$83.670.0072460.040880.17720x86...c321