WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$82.22
Price
0.0381 ETH
TVL
$102,179.4
MKT CAP
$123.3M
5m
0.04%
1h
-0.18%
4h
-0.18%
24h
2.81%
Share
TXNS
35
Buys
0
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
938.99
Pooled ETH:
$11.57

SOL/ETH price stats on BNB Chain

As of April 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.22. SOL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,131.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,338,984.76. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $102,179.40. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $102,179.40.

The total transactions of SOL/ETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

SOL/ETH pool has a trading volume of $1,131.36 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0381, captured at 2:59 PM UTC.

The price of converting 1 SOL to USD is $82.22 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/06/20262:57:09 PMsell$17.18$82.220.0079650.03810.209
0x5b2...c477
0x38...18b5
04/06/20262:54:55 PMsell$4.81$82.190.0022330.038110.05859
0x020...9F43
0xea...10b0
04/06/20262:42:46 PMsell$0.522$81.850.00024270.038110.00637
0xcc4...391c
0xf0...88e0
04/06/20262:41:08 PMsell$35.49$81.950.01650.038120.4329
0xA16...cCFf
0x9d...e6ac
04/06/20262:39:44 PMsell$50.45$81.860.023520.038140.6165
0xE93...aA84
0x4c...ed7f
04/06/20262:36:59 PMsell$31.3$82.430.01450.038170.3798
0xb56...9Ed1
0xc6...9093
04/06/20262:35:14 PMsell$37.37$82.370.017330.038190.4537
0x630...28b2
0xbb...0fdd
04/06/20262:31:18 PMsell$35.35$82.370.016380.038210.4287
0x18F...9Ca2
0x7c...301b
04/06/20266:40:34 AMsell$25.9$81.20.01220.038230.3192
0xb07...A0b7
0x56...67df
04/06/20266:39:54 AMsell$29.47$81.180.013880.038250.363
0x394...8961
0x78...0207
04/06/20266:30:39 AMsell$60.05$81.150.028320.038270.7398
0xa69...e362
0x74...800d
04/06/20266:30:36 AMsell$9.25$81.170.0043640.038290.1139
0x1B7...dC03
0xb8...2aa4
04/06/20266:30:17 AMsell$35.41$81.310.016690.038310.4357
0x73F...735B
0x7e...b9c0
04/06/20266:21:05 AMsell$28.31$81.880.013280.038330.3465
0x44C...9a4e
0xd9...4d6c
04/06/20266:20:26 AMsell$8.1$81.880.0037950.038340.099
0x86b...DFF8
0xf0...afca
04/06/20266:20:23 AMsell$35.2$81.880.016490.038350.43
0xb2E...f3a1
0xa2...996d
04/06/20266:17:26 AMsell$32.6$81.940.015270.038370.3979
0x2Ac...6E6C
0x61...797f
04/06/20266:13:20 AMsell$35.41$82.10.016570.038390.4315
0x73F...735B
0xa0...f2c0
04/06/20265:09:47 AMsell$36.59$81.880.017160.038410.4468
0x22d...1544
0x4a...c7f5
04/06/20263:21:58 AMsell$36.04$82.150.016880.038430.4391
0xa20...15e0
0x91...680a