- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 826.93
- Pooled ETH:
- $15.14
SOL/ETH price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $47,272.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $183,682.49. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $183,682.49.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 50 in the last 24 hours, 7 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $47,272.17 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04165, captured at 2:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:43:52 PM | sell | $61.67 | $157.14 | 0.01738 | 0.04162 | 0.4175 | 0x93...ddfc | |
| 01/29/2026 | 2:43:52 PM | sell | $248.64 | $157.14 | 0.07008 | 0.04165 | 1.68 | 0x01...8f1d | |
| 01/29/2026 | 11:13:33 AM | buy | $1,146.27 | $157.14 | 0.323 | 0.04242 | 7.61 | 0xb7...06fc | |
| 01/28/2026 | 9:38:24 PM | sell | $109.75 | $157.14 | 0.03093 | 0.0415 | 0.7453 | 0xd6...bd4b | |
| 01/28/2026 | 9:37:40 PM | sell | $101.74 | $157.14 | 0.02867 | 0.04151 | 0.6906 | 0xcb...b45b | |
| 01/28/2026 | 9:36:57 PM | sell | $108.17 | $157.14 | 0.03049 | 0.04153 | 0.734 | 0x0e...0806 | |
| 01/28/2026 | 9:36:40 PM | sell | $100.39 | $157.14 | 0.02829 | 0.04155 | 0.6809 | 0xa9...8878 | |
| 01/28/2026 | 9:35:36 PM | sell | $110.41 | $157.14 | 0.03112 | 0.04157 | 0.7486 | 0x28...3e70 | |
| 01/28/2026 | 9:01:40 PM | sell | $300.02 | $157.14 | 0.08456 | 0.0416 | 2.03 | 0x5d...9658 | |
| 01/28/2026 | 8:59:51 PM | sell | $212.8 | $157.14 | 0.05997 | 0.04164 | 1.44 | 0x7d...4e2b | |
| 01/28/2026 | 8:22:18 PM | sell | $172.62 | $157.14 | 0.04865 | 0.04167 | 1.16 | 0x09...3595 | |
| 01/28/2026 | 8:19:42 PM | sell | $87.75 | $157.14 | 0.02473 | 0.0417 | 0.5931 | 0x2a...c405 | |
| 01/28/2026 | 8:10:10 PM | sell | $115.82 | $157.14 | 0.03264 | 0.04171 | 0.7825 | 0xb9...16df | |
| 01/28/2026 | 8:08:20 PM | sell | $108.38 | $157.14 | 0.03055 | 0.04173 | 0.7319 | 0x7c...607d | |
| 01/28/2026 | 8:07:48 PM | sell | $82.39 | $157.14 | 0.02322 | 0.04175 | 0.5562 | 0x4c...3899 | |
| 01/28/2026 | 6:20:43 PM | sell | $136.39 | $157.14 | 0.03844 | 0.04176 | 0.9203 | 0xc1...e118 | |
| 01/28/2026 | 6:19:27 PM | sell | $99.56 | $157.14 | 0.02806 | 0.04178 | 0.6715 | 0x66...5478 | |
| 01/28/2026 | 6:17:57 PM | sell | $113.64 | $157.14 | 0.03203 | 0.0418 | 0.7661 | 0x3d...aabe | |
| 01/28/2026 | 5:49:19 PM | sell | $242.86 | $157.14 | 0.06845 | 0.04183 | 1.63 | 0xf8...371d | |
| 01/28/2026 | 5:47:23 PM | sell | $69.06 | $157.14 | 0.01946 | 0.04186 | 0.465 | 0xf0...748e |