WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$82.01
Price
0.04654 ETH
TVL
$62,373.04
MKT CAP
$123M
5m
-0.09%
1h
-0.67%
4h
-0.67%
24h
0.86%
Share
TXNS
20
Buys
3
Sells
17
Volume
833
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
291.17
Pooled ETH:
$21.87

SOL/ETH price stats on BNB Chain

As of July 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.01. SOL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $833.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,015,085.36. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $62,373.04. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $62,373.04.

The total transactions of SOL/ETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

SOL/ETH pool has a trading volume of $833.27 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04654, captured at 9:05 AM UTC.

The price of converting 1 SOL to USD is $82.01 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/04/20269:04:49 AMsell$34.43$82.010.019560.046540.4202
0x666...2f93
0xeb...2856
07/04/20269:00:51 AMsell$41.77$82.080.023710.046570.5091
0x666...dfae
0xcc...85a3
07/04/20269:00:51 AMsell$37.52$82.080.02130.04660.4571
0xBac...5bBC
0xaf...9f85
07/04/20269:00:42 AMsell$33.16$82.210.018820.046630.4036
0x5b2...c477
0x82...5a06
07/04/20269:00:12 AMsell$61.13$82.30.034670.046660.7431
0x666...7AaD
0xc5...0d1a
07/04/20268:53:56 AMsell$27.25$82.440.015440.046690.3308
0x44C...9a4e
0x4f...27b6
07/04/20268:53:07 AMsell$34.03$82.460.01930.046710.4131
0x666...85bF
0xa4...f277
07/04/20268:52:26 AMsell$33.65$82.560.019080.046740.4082
0x666...679d
0x54...8a8e
07/04/20264:41:29 AMbuy$57.27$83.760.032580.047680.6833
0x0f0...8280
0x0f...b428
07/04/20264:37:53 AMbuy$57.26$83.680.032580.047640.6839
0x835...3695
0x81...77da
07/04/20264:37:34 AMbuy$100.27$83.450.057080.047581.19
0xC19...00fB
0x59...4d05
07/03/202610:45:26 AMsell$30.45$81.350.017440.046610.3742
0x164...C31d
0x6a...b4b1
07/03/202610:44:49 AMsell$29.66$81.40.016970.046630.364
0x164...C31d
0x87...a1c0
07/03/202610:21:07 AMsell$30.68$80.90.017690.046650.3793
0xc46...D71E
0xfb...a526
07/03/202610:20:45 AMsell$32.89$80.970.018980.046670.4066
0x2F9...D7D4
0x36...fdae
07/03/202610:20:04 AMsell$30.43$80.930.017560.04670.3761
0x44C...9a4e
0x06...8d43
07/03/202610:16:06 AMsell$34.22$81.020.019740.046720.4225
0x4Aa...F95F
0xbd...f26a
07/03/202610:12:42 AMsell$42.08$810.024320.046750.5201
0xea2...17aA
0xb2...1cbf
07/03/202610:01:34 AMsell$41.84$81.30.024150.046780.5162
0x29d...E294
0xb7...5cdf
07/03/202610:01:03 AMsell$43.19$81.10.024940.046810.5328
0xea2...17aA
0x61...12aa