- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 446.5
- Pooled ETH:
- $43.78
SOL/ETH price stats on BNB Chain
As of June 16, 2026, the current price of SOL token on DEX PancakeSwap V3 is $72.99. SOL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $13,927.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,485,119.27. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $110,611.59. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $110,611.59.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $13,927.80 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0409, captured at 11:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.99 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:57:32 PM | sell | $256.47 | $72.99 | 0.1439 | 0.0409 | 3.51 | 0xc7...2cf9 | |
| 06/16/2026 | 2:36:44 PM | sell | $85.57 | $72.74 | 0.04814 | 0.04091 | 1.17 | 0x9a...ffce | |
| 06/16/2026 | 2:36:38 PM | sell | $108.67 | $72.74 | 0.06114 | 0.04091 | 1.49 | 0x62...c286 | |
| 06/16/2026 | 2:36:28 PM | sell | $358.92 | $72.76 | 0.202 | 0.04093 | 4.93 | 0x88...c9cf | |
| 06/16/2026 | 2:36:24 PM | sell | $30.03 | $72.76 | 0.0169 | 0.04094 | 0.4128 | 0x3b...d31b | |
| 06/16/2026 | 2:36:07 PM | sell | $16.36 | $72.72 | 0.009221 | 0.04095 | 0.2251 | 0x5b...4889 | |
| 06/16/2026 | 2:35:50 PM | sell | $113.51 | $72.68 | 0.06393 | 0.04095 | 1.56 | 0x0f...28c1 | |
| 06/16/2026 | 2:35:40 PM | sell | $132.77 | $72.68 | 0.07469 | 0.04096 | 1.82 | 0x42...b718 | |
| 06/16/2026 | 2:35:35 PM | sell | $130.04 | $72.68 | 0.07316 | 0.04097 | 1.78 | 0x4a...eac0 | |
| 06/16/2026 | 2:35:18 PM | sell | $117.08 | $72.68 | 0.06595 | 0.04098 | 1.6 | 0xcd...4124 | |
| 06/16/2026 | 2:35:13 PM | sell | $134.16 | $72.68 | 0.07558 | 0.04098 | 1.84 | 0x3d...6fc6 | |
| 06/16/2026 | 2:35:00 PM | sell | $135.3 | $72.69 | 0.07631 | 0.04099 | 1.86 | 0x2f...f11a | |
| 06/16/2026 | 1:26:33 PM | sell | $802.75 | $74.17 | 0.4449 | 0.04103 | 10.84 | 0x24...faf3 | |
| 06/16/2026 | 12:33:47 PM | sell | $237.9 | $75.34 | 0.1296 | 0.04106 | 3.15 | 0x30...7725 | |
| 06/16/2026 | 12:33:46 PM | sell | $113.44 | $75.34 | 0.06184 | 0.04107 | 1.5 | 0x98...a23e | |
| 06/16/2026 | 12:33:45 PM | sell | $202.21 | $75.34 | 0.1102 | 0.04108 | 2.68 | 0x1b...17e3 | |
| 06/16/2026 | 12:33:44 PM | sell | $144.77 | $75.34 | 0.07892 | 0.0411 | 1.92 | 0x22...7de4 | |
| 06/16/2026 | 12:33:43 PM | sell | $26.32 | $75.26 | 0.01437 | 0.0411 | 0.3496 | 0x8a...9e6f | |
| 06/16/2026 | 12:31:28 PM | sell | $136.56 | $75.15 | 0.0747 | 0.04111 | 1.81 | 0xc5...8848 | |
| 06/16/2026 | 12:31:22 PM | sell | $109.49 | $75.09 | 0.06002 | 0.04112 | 1.45 | 0xe6...c450 |