WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$78.27
Price
0.04008 ETH
TVL
$64,731.08
MKT CAP
$117.4M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
16
Buys
0
Sells
16
Volume
408
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
418.07
Pooled ETH:
$16.39

SOL/ETH price stats on BNB Chain

As of July 23, 2026, the current price of SOL token on DEX PancakeSwap V3 is $78.27. SOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $408.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,405,895.36. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $64,731.08. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $64,731.08.

The total transactions of SOL/ETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

SOL/ETH pool has a trading volume of $408.31 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04008, captured at 11:39 AM UTC.

The price of converting 1 SOL to USD is $78.27 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/22/20262:06:15 PMsell$45.83$78.270.023470.040080.5856
0xB8a...d129
0xd5...9b3f
07/22/20262:06:02 PMsell$7.5$78.180.0038470.04010.09594
0x45b...6481
0x8c...5ed3
07/22/20261:43:31 PMsell$27.64$77.770.014260.04010.3555
0x105...5e93
0x4e...f62a
07/22/202612:31:27 PMsell$28.05$77.190.014580.040120.3633
0x44C...9a4e
0x13...8747
07/22/202612:30:02 PMsell$37.33$77.230.01940.040140.4833
0x666...e2EB
0xb5...acb1
07/22/202612:27:15 PMsell$28.47$77.290.01480.040150.3687
0xb07...A0b7
0xa2...8877
07/22/202610:54:47 AMsell$46.5$77.650.024060.040170.5989
0xDFF...c308
0xea...ac5c
07/22/202610:47:43 AMsell$2.29$77.670.0011860.040190.02951
0xF8b...29A7
0xe7...52ed
07/22/20268:08:11 AMsell$26.25$77.290.013650.040190.3396
0x784...Cf85
0xad...cc75
07/22/20268:06:47 AMsell$26.35$77.180.013720.040210.3412
0x61a...A3b5
0x12...aca7
07/22/20268:06:13 AMsell$13.09$77.180.0068170.040220.1694
0xfe1...95Fd
0x84...eeeb
07/22/20268:03:35 AMsell$27.83$77.090.014520.040230.3609
0xb2E...f3a1
0x38...208c
07/22/20266:20:37 AMsell$26.31$77.160.013720.040240.341
0x1Ba...7ca8
0x0c...373f
07/22/20266:13:07 AMsell$26.65$77.270.013880.040260.3448
0x884...12E6
0x1d...7379
07/22/20266:12:13 AMsell$27.36$77.350.014250.040270.354
0x164...C31d
0xc9...b438
07/22/20266:06:45 AMsell$10.77$77.340.0056150.040280.1393
0x566...bB1b
0xa8...4a4c
07/21/202610:14:38 AMsell$20.41$78.40.010490.040290.2604
0x623...d417
0x08...28f9
07/20/20269:33:14 AMbuy$31.84$76.620.017070.041110.4152
0x394...8961
0xe7...0800
07/20/20269:30:48 AMbuy$39.82$76.50.021360.041090.52
0x291...Ac4A
0xd7...5dab
07/20/20269:30:02 AMbuy$41.33$76.490.022170.041060.54
0x88D...1902
0xee...54e0