- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 802.36
- Pooled ETH:
- $13.43
SOL/ETH price stats on BNB Chain
As of February 11, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.48. SOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,264.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,730,062.67. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $91,124.70. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $91,124.70.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,264.89 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04065, captured at 10:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.48 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:43:33 PM | sell | $134.47 | $80.48 | 0.06806 | 0.04065 | 1.67 | 0x97...50f7 | |
| 02/11/2026 | 9:43:23 PM | sell | $47.79 | $80.48 | 0.02419 | 0.04067 | 0.5946 | 0xd3...f479 | |
| 02/11/2026 | 8:30:18 PM | sell | $57.08 | $79.04 | 0.02939 | 0.04069 | 0.7223 | 0x61...4307 | |
| 02/11/2026 | 8:14:34 PM | sell | $57.37 | $79.77 | 0.0293 | 0.04071 | 0.7198 | 0xc5...2b1d | |
| 02/11/2026 | 8:11:11 PM | sell | $57.01 | $79.58 | 0.0292 | 0.04073 | 0.7168 | 0xdc...9ba5 | |
| 02/11/2026 | 8:10:16 PM | sell | $71.65 | $79.6 | 0.03667 | 0.04075 | 0.8998 | 0x0e...8f49 | |
| 02/11/2026 | 8:10:01 PM | sell | $47.95 | $79.6 | 0.02457 | 0.04077 | 0.6026 | 0xd5...b4ca | |
| 02/11/2026 | 7:48:45 PM | sell | $215.08 | $79.9 | 0.1101 | 0.04081 | 2.69 | 0x67...65de | |
| 02/11/2026 | 5:52:36 PM | sell | $23.72 | $79.53 | 0.01222 | 0.04085 | 0.2991 | 0x68...1bb5 | |
| 02/11/2026 | 5:02:42 PM | sell | $213.86 | $78.33 | 0.1119 | 0.04089 | 2.73 | 0x1c...a985 | |
| 02/11/2026 | 5:02:26 PM | sell | $131.44 | $78.43 | 0.06872 | 0.04094 | 1.67 | 0x1b...8117 | |
| 02/11/2026 | 4:38:30 AM | buy | $207.4 | $82.46 | 0.1045 | 0.04176 | 2.5 | 0xe2...4dad | |
| 02/10/2026 | 9:36:27 PM | sell | $125.3 | $82.14 | 0.06246 | 0.04092 | 1.52 | 0x53...34c2 | |
| 02/10/2026 | 9:35:15 PM | sell | $47.81 | $82.12 | 0.02386 | 0.04095 | 0.5826 | 0x2c...ed79 | |
| 02/10/2026 | 9:33:21 PM | sell | $139.37 | $82.16 | 0.06962 | 0.04098 | 1.69 | 0x75...d26b | |
| 02/10/2026 | 9:33:01 PM | sell | $59.07 | $82.14 | 0.02951 | 0.04101 | 0.7197 | 0x82...db5a | |
| 02/10/2026 | 9:32:49 PM | sell | $41.35 | $82.12 | 0.02066 | 0.04102 | 0.5037 | 0x2a...5ade | |
| 02/10/2026 | 9:30:09 PM | sell | $55.03 | $82.5 | 0.02743 | 0.04104 | 0.6683 | 0xd2...bb42 | |
| 02/10/2026 | 8:35:29 PM | sell | $132.51 | $82.44 | 0.06603 | 0.04107 | 1.6 | 0x02...b875 | |
| 02/10/2026 | 8:35:14 PM | sell | $55.93 | $82.53 | 0.02787 | 0.0411 | 0.6782 | 0x4e...8081 |