- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 441.68
- Pooled ETH:
- $43.92
SOL/ETH price stats on BNB Chain
As of June 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $74.11. SOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,683.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,170,343.19. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $110,738.68. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $110,738.68.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,683.21 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04174, captured at 2:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.11 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:39:25 PM | buy | $101.88 | $74.11 | 0.05736 | 0.04174 | 1.37 | 0x53...8c1d | |
| 06/17/2026 | 4:30:06 PM | buy | $111.22 | $74.59 | 0.06229 | 0.04173 | 1.49 | 0x60...b266 | |
| 06/17/2026 | 4:28:48 PM | buy | $265.95 | $74.55 | 0.1487 | 0.04172 | 3.56 | 0xb3...0909 | |
| 06/17/2026 | 4:23:33 PM | buy | $412.43 | $73.95 | 0.2323 | 0.04169 | 5.57 | 0x29...d288 | |
| 06/17/2026 | 4:17:24 PM | buy | $130.06 | $73.99 | 0.07318 | 0.04167 | 1.75 | 0x42...fba2 | |
| 06/17/2026 | 4:16:42 PM | buy | $342.12 | $73.91 | 0.1925 | 0.04166 | 4.62 | 0x6e...88c1 | |
| 06/17/2026 | 4:07:37 PM | buy | $115.31 | $73.86 | 0.06499 | 0.04164 | 1.56 | 0x40...52c4 | |
| 06/17/2026 | 4:03:49 PM | buy | $105.55 | $73.83 | 0.05947 | 0.04163 | 1.42 | 0x0b...27b3 | |
| 06/17/2026 | 3:59:28 PM | buy | $389.85 | $73.77 | 0.2198 | 0.04162 | 5.28 | 0x36...027d | |
| 06/17/2026 | 3:59:11 PM | buy | $108.99 | $73.78 | 0.06149 | 0.0416 | 1.47 | 0xe7...167a | |
| 06/17/2026 | 3:58:06 PM | buy | $119.71 | $73.67 | 0.06751 | 0.04159 | 1.62 | 0x08...d4e9 | |
| 06/17/2026 | 3:50:04 PM | buy | $326.54 | $73.69 | 0.1841 | 0.04158 | 4.42 | 0xfa...45ca | |
| 06/17/2026 | 11:03:55 AM | sell | $132.79 | $71.97 | 0.0752 | 0.04074 | 1.84 | 0x4f...855b | |
| 06/17/2026 | 11:02:02 AM | sell | $122.93 | $72.08 | 0.06952 | 0.04075 | 1.7 | 0x9c...0ec7 | |
| 06/17/2026 | 11:01:55 AM | sell | $129.05 | $72.17 | 0.07298 | 0.04076 | 1.79 | 0x5e...8a07 | |
| 06/17/2026 | 11:01:54 AM | sell | $109.67 | $72.17 | 0.06202 | 0.04077 | 1.52 | 0x3a...d4d2 | |
| 06/17/2026 | 11:01:40 AM | sell | $80.79 | $72.11 | 0.04567 | 0.04077 | 1.12 | 0x36...0716 | |
| 06/17/2026 | 11:01:25 AM | sell | $21.16 | $72.11 | 0.01196 | 0.04078 | 0.2934 | 0x56...2872 | |
| 06/17/2026 | 11:01:04 AM | sell | $122.98 | $72.16 | 0.06951 | 0.04078 | 1.7 | 0x4b...1a60 | |
| 06/17/2026 | 11:01:02 AM | sell | $84.43 | $72.16 | 0.04772 | 0.04079 | 1.16 | 0x39...3549 |