WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$105.12
Price
0.04227 ETH
TVL
$85,376.91
MKT CAP
$157.7M
5m
0%
1h
0%
4h
0%
24h
5.51%
Share
TXNS
20
Buys
20
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
384.3
Pooled ETH:
$18.06

SOL/ETH price stats on BNB Chain

As of September 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $105.12. SOL price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,113.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,686,761.12. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $85,376.91. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $85,376.91.

The total transactions of SOL/ETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $1,113.99 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04227, captured at 11:09 PM UTC.

The price of converting 1 SOL to USD is $105.12 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20263:01:05 PMbuy$72.19$105.120.028990.042270.6857
0x0f0...8280
0x21...5c27
09/03/20263:01:03 PMbuy$72.17$105.120.028980.042240.686
0x0f0...8280
0xda...a295
09/03/20263:01:01 PMbuy$35.06$105.120.014070.042220.3334
0x666...398b
0x17...a51c
09/03/20263:00:59 PMbuy$83.18$105.120.03340.04220.7915
0x666...4A23
0x78...940e
09/03/20263:00:12 PMbuy$69.78$104.840.028040.042170.665
0x694...13f6
0xb5...1164
09/03/20263:00:05 PMbuy$72.24$104.70.029020.042140.6885
0x0f0...8280
0x43...3b37
09/03/20262:59:45 PMbuy$48.34$104.620.019420.042090.4615
0xcA0...C056
0x20...ea95
09/03/20262:59:45 PMbuy$57.07$104.620.022940.042110.5446
0x666...B157
0xca...0559
09/03/20262:59:30 PMbuy$23.69$104.530.0095330.042080.2265
0x6ad...42E9
0x8b...2c9e
09/03/20262:56:07 AMbuy$49.61$101.050.020610.042060.49
0x51c...1955
0x2b...79d1
09/03/20262:56:05 AMbuy$69.46$101.050.028860.042040.6865
0x0f0...8280
0x3d...71e8
09/02/202611:54:32 PMbuy$43.22$100.450.018080.042020.4303
0x003...7923
0xe5...9177
09/02/202611:54:27 PMbuy$34.35$100.320.014370.0420.3422
0x884...12E6
0xcc...a77c
09/02/202611:50:08 PMbuy$123.81$100.070.051840.041971.23
0xa69...e362
0x43...c271
09/02/202611:49:26 PMbuy$55.06$100.110.023060.041930.55
0x0A3...C312
0x66...d868
09/02/202611:31:06 PMbuy$63.58$1000.026630.041910.6355
0x666...32C0
0xc4...41e1
09/02/202611:30:44 PMbuy$35.03$99.880.014680.041880.3504
0x445...2911
0xa4...617b
09/02/202611:24:27 PMbuy$36.46$99.870.015290.041870.3651
0xc46...D71E
0x99...5f8e
09/02/202610:48:46 PMbuy$34.88$99.630.014640.041860.3499
0x2Ac...6E6C
0xa3...76c7
09/02/202610:48:28 PMbuy$34.71$99.630.014570.041840.3482
0x884...12E6
0xa9...fd4f