- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 463.65
- Pooled ETH:
- $28.77
SOL/ETH price stats on BNB Chain
As of October 9, 2025, the current price of SOL token on DEX PancakeSwap V3 is $213.91. SOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,960.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $322,446,631.57. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $222,184.21. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $222,184.21.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,960.63 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05023, captured at 11:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $213.91 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:59:32 PM | sell | $278.81 | $213.91 | 0.06548 | 0.05023 | 1.3 | 0xf1...ff6a | |
| 10/09/2025 | 7:59:29 PM | sell | $154.83 | $214.01 | 0.03636 | 0.05026 | 0.7234 | 0x59...8a79 | |
| 10/09/2025 | 7:59:15 PM | sell | $168.39 | $214.08 | 0.03954 | 0.05028 | 0.7865 | 0x84...e4e6 | |
| 10/09/2025 | 7:59:09 PM | sell | $249.59 | $214.19 | 0.05861 | 0.0503 | 1.16 | 0x15...268f | |
| 10/09/2025 | 7:59:01 PM | sell | $124.29 | $214.38 | 0.02919 | 0.05034 | 0.5797 | 0x1f...0841 | |
| 10/09/2025 | 7:59:03 PM | sell | $156.25 | $214.3 | 0.03669 | 0.05033 | 0.729 | 0x32...818e | |
| 10/09/2025 | 7:50:03 PM | sell | $215.74 | $215.74 | 0.05037 | 0.05037 | 1 | 0x6f...3313 | |
| 10/09/2025 | 7:38:02 PM | sell | $59.65 | $214.61 | 0.014 | 0.05038 | 0.2779 | 0x1a...f7c6 | |
| 10/09/2025 | 7:37:06 PM | sell | $59.83 | $215.72 | 0.01397 | 0.05039 | 0.2773 | 0x51...0b9c | |
| 10/09/2025 | 7:36:04 PM | sell | $21.67 | $216.75 | 0.00504 | 0.0504 | 0.1 | 0xd5...df9c | |
| 10/09/2025 | 7:24:18 PM | sell | $9.76 | $215.37 | 0.002285 | 0.0504 | 0.04533 | 0x24...bed5 | |
| 10/09/2025 | 6:31:53 AM | buy | $288.79 | $220.27 | 0.0674 | 0.05141 | 1.31 | 0x3a...fb33 | |
| 10/09/2025 | 6:31:41 AM | buy | $81.17 | $220.16 | 0.01894 | 0.05138 | 0.3686 | 0xbe...f9dc | |
| 10/09/2025 | 5:36:28 AM | buy | $215 | $222.11 | 0.04972 | 0.05136 | 0.9679 | 0xe6...52ec | |
| 10/09/2025 | 5:32:23 AM | buy | $304.54 | $223.36 | 0.06998 | 0.05133 | 1.36 | 0x60...b764 | |
| 10/09/2025 | 5:31:37 AM | buy | $187.58 | $222.06 | 0.04333 | 0.0513 | 0.8447 | 0x41...6760 | |
| 10/09/2025 | 5:31:25 AM | buy | $215.02 | $221.96 | 0.04967 | 0.05128 | 0.9687 | 0x0e...c7ad | |
| 10/09/2025 | 5:30:55 AM | buy | $241.61 | $221.86 | 0.05582 | 0.05125 | 1.08 | 0xd2...8538 | |
| 10/09/2025 | 5:30:34 AM | buy | $238.49 | $221.71 | 0.0551 | 0.05123 | 1.07 | 0xb5...3ac0 | |
| 10/09/2025 | 5:29:22 AM | buy | $73.96 | $221.45 | 0.0171 | 0.05121 | 0.3339 | 0x4b...f361 |