- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 315.24
- Pooled ETH:
- $13.06
SOL/ETH price stats on BNB Chain
As of May 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.34. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $563.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,517,477.54. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $52,250.96. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $52,250.96.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $563.18 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04135, captured at 11:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.34 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:53:10 PM | buy | $563.17 | $82.34 | 0.2799 | 0.04135 | 6.76 | 0xb1...bef2 | |
| 05/30/2026 | 2:56:07 AM | buy | $141.99 | $83.06 | 0.07028 | 0.04113 | 1.7 | 0x50...a6f5 | |
| 05/28/2026 | 3:18:09 AM | buy | $121.38 | $81.41 | 0.06095 | 0.04097 | 1.48 | 0x85...79a3 | |
| 05/28/2026 | 3:18:20 AM | buy | $138.47 | $81.41 | 0.06953 | 0.04105 | 1.69 | 0x5e...27cc | |
| 05/26/2026 | 1:50:06 AM | sell | $61.51 | $84.06 | 0.02937 | 0.04013 | 0.7317 | 0x12...07eb | |
| 05/25/2026 | 3:22:25 PM | sell | $269.44 | $86.32 | 0.1266 | 0.04023 | 3.14 | 0x53...9347 | |
| 05/22/2026 | 9:10:52 AM | buy | $67.75 | $87.19 | 0.03193 | 0.0411 | 0.7768 | 0x0c...5916 | |
| 05/22/2026 | 9:03:05 AM | buy | $68.6 | $87.12 | 0.03232 | 0.04106 | 0.7871 | 0x34...ec11 | |
| 05/21/2026 | 8:15:51 PM | buy | $30.85 | $87.77 | 0.01441 | 0.04104 | 0.3512 | 0x57...bc6e | |
| 05/21/2026 | 8:12:09 PM | buy | $46.35 | $87.82 | 0.02165 | 0.04101 | 0.5278 | 0xc3...0968 | |
| 05/21/2026 | 7:06:03 PM | buy | $37.25 | $87.32 | 0.01749 | 0.04099 | 0.4268 | 0x71...1a50 | |
| 05/21/2026 | 7:04:28 PM | buy | $39.41 | $87.2 | 0.01851 | 0.04097 | 0.4518 | 0xd2...ad7c | |
| 05/21/2026 | 6:46:19 PM | buy | $29.62 | $87.53 | 0.01385 | 0.04095 | 0.3384 | 0x27...3849 | |
| 05/21/2026 | 5:26:11 PM | buy | $62.58 | $87.66 | 0.02915 | 0.04092 | 0.7123 | 0xa4...9ad5 | |
| 05/21/2026 | 5:26:10 PM | buy | $46.98 | $87.68 | 0.02189 | 0.04089 | 0.5354 | 0x17...1360 | |
| 05/21/2026 | 5:25:05 PM | buy | $93.3 | $87.54 | 0.04349 | 0.04085 | 1.06 | 0x57...ef2e | |
| 05/21/2026 | 5:25:03 PM | buy | $45.25 | $87.54 | 0.02109 | 0.04081 | 0.5168 | 0xdc...f587 | |
| 05/21/2026 | 5:24:35 PM | buy | $50 | $87.1 | 0.02332 | 0.04078 | 0.5719 | 0x9d...baee | |
| 05/21/2026 | 5:24:32 PM | buy | $60.26 | $87.1 | 0.02811 | 0.04075 | 0.6897 | 0xe6...e891 | |
| 05/21/2026 | 5:20:58 PM | buy | $31.38 | $87.18 | 0.01463 | 0.04073 | 0.3593 | 0xd4...9596 |