- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 243.09
- Pooled ETH:
- $15.46
SOL/ETH price stats on BNB Chain
As of September 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $117.52. SOL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,618.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,280,836.55. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $69,881.90. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $69,881.90.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,618.04 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04398, captured at 1:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.52 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:51:02 PM | sell | $30.26 | $117.52 | 0.01132 | 0.04398 | 0.2575 | 0x36...c5b8 | |
| 09/29/2026 | 5:50:13 PM | sell | $41.12 | $117.79 | 0.01539 | 0.044 | 0.3497 | 0xf6...39fc | |
| 09/29/2026 | 5:27:24 PM | sell | $51.86 | $117.89 | 0.01938 | 0.04403 | 0.4402 | 0x5e...e471 | |
| 09/29/2026 | 4:55:27 PM | sell | $40.65 | $117.82 | 0.01521 | 0.04405 | 0.3454 | 0xa1...ce0c | |
| 09/29/2026 | 4:55:10 PM | sell | $31.01 | $117.78 | 0.0116 | 0.04407 | 0.2633 | 0x94...66ea | |
| 09/29/2026 | 4:54:38 PM | sell | $33.57 | $117.93 | 0.01256 | 0.04409 | 0.2848 | 0x6e...216b | |
| 09/29/2026 | 4:54:04 PM | sell | $32.76 | $118.07 | 0.01225 | 0.0441 | 0.2779 | 0x48...2faa | |
| 09/29/2026 | 4:49:24 PM | sell | $31.18 | $117.95 | 0.01166 | 0.04412 | 0.2643 | 0xce...d8b2 | |
| 09/29/2026 | 3:17:46 PM | buy | $240.25 | $119.55 | 0.08907 | 0.04502 | 1.97 | 0x98...7d9b | |
| 09/29/2026 | 3:17:46 PM | buy | $538.14 | $119.55 | 0.1995 | 0.04481 | 4.45 | 0x98...7d9b | |
| 09/28/2026 | 10:10:04 PM | sell | $30 | $117.39 | 0.01123 | 0.04393 | 0.2555 | 0x3a...d27a | |
| 09/28/2026 | 10:07:04 PM | sell | $30.55 | $117.33 | 0.01145 | 0.04395 | 0.2605 | 0x8a...7631 | |
| 09/28/2026 | 10:06:02 PM | sell | $58.7 | $117.56 | 0.02198 | 0.04397 | 0.5 | 0xc6...4b79 | |
| 09/28/2026 | 10:05:54 PM | sell | $32.08 | $117.56 | 0.01201 | 0.044 | 0.2731 | 0x79...3d50 | |
| 09/28/2026 | 9:54:05 PM | sell | $42.26 | $117.95 | 0.01578 | 0.04402 | 0.3586 | 0x03...b99a | |
| 09/28/2026 | 6:58:17 PM | sell | $353.57 | $119.92 | 0.1309 | 0.04412 | 2.96 | 0x00...554a | |
| 09/28/2026 | 3:18:08 PM | sell | $33.83 | $118.57 | 0.01264 | 0.04422 | 0.286 | 0x6b...b11a | |
| 09/28/2026 | 2:52:14 PM | sell | $63.84 | $118.18 | 0.02398 | 0.04424 | 0.542 | 0x9b...6a63 | |
| 09/28/2026 | 2:52:09 PM | sell | $60.02 | $118.18 | 0.02255 | 0.04427 | 0.5092 | 0xb1...3a34 | |
| 09/28/2026 | 2:51:49 PM | sell | $39 | $118.25 | 0.01462 | 0.0443 | 0.33 | 0x4d...290c |