WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$75.39
Price
0.0396 ETH
TVL
$41,018.08
MKT CAP
$113.1M
5m
0%
1h
0%
4h
-0.21%
24h
-5.68%
Share
TXNS
34
Buys
1
Sells
33
Volume
757
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
258.45
Pooled ETH:
$11.32

SOL/ETH price stats on BNB Chain

As of November 14, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.39. SOL price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $757.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,095,734.01. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $41,018.08. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $41,018.08.

The total transactions of SOL/ETH is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.

SOL/ETH pool has a trading volume of $757.36 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0396, captured at 9:26 AM UTC.

The price of converting 1 SOL to USD is $75.39 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20268:14:46 AMsell$13.81$75.390.0072640.03960.1834
0xcb4...5090
0x92...2300
11/14/20268:10:15 AMsell$15.11$75.330.0079430.039630.2004
0x1e7...AB23
0x1f...ebb8
11/14/20267:57:18 AMsell$4.68$75.310.0024670.039650.06222
0xa24...efb6
0x91...4453
11/14/20267:41:26 AMsell$4.27$75.140.0022540.039660.05684
0xC77...bCc5
0x4a...6a28
11/14/20266:45:13 AMsell$10.01$75.550.0052620.039670.1326
0x666...b313
0xaa...9ece
11/14/20263:26:13 AMsell$14.2$75.720.0074570.039690.1878
0x666...1756
0x97...bb67
11/14/20262:20:17 AMsell$22.14$76.380.011530.039760.29
0xF3d...f235
0xe3...307b
11/14/20262:17:48 AMsell$25.18$76.640.01310.03980.3291
0xa69...e362
0x7c...b6c7
11/14/20262:08:18 AMsell$37.81$76.850.019630.039870.4924
0xa69...e362
0x42...f5e9
11/14/20262:00:20 AMsell$17.25$77.090.0089450.039920.224
0xe28...a050
0xd8...188a
11/14/20262:00:15 AMsell$25.24$77.070.013090.039960.3276
0x0f0...8280
0x44...160c
11/14/20261:31:35 AMsell$25.26$77.340.013080.040060.3266
0x0f0...8280
0x1c...503a
11/14/20261:20:13 AMsell$21.2$77.420.010990.040110.2739
0x315...0223
0x65...de12
11/14/20261:02:26 AMsell$22.23$77.570.011510.040150.2868
0xb31...B5AF
0x46...0624
11/14/20261:00:56 AMsell$16.6$77.710.0086020.040190.214
0x666...8B2c
0x4c...8812
11/14/202612:58:32 AMsell$15.5$77.670.0080270.040220.1995
0x487...85A9
0xa6...7f7c
11/14/202612:56:14 AMsell$17.16$77.80.0088870.040250.2207
0x666...32C0
0x64...066a
11/13/202611:02:27 PMsell$22.48$77.650.011690.040340.29
0x0A3...C312
0xd8...c98b
11/13/202611:02:31 PMsell$25.18$77.650.01310.040290.3252
0x7C4...e2F3
0x93...dbcc
11/13/202610:59:37 PMsell$17.9$77.990.0092870.040380.23
0x0aE...9485
0xf3...9e10