- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 240.63
- Pooled ETH:
- $16.22
SOL/ETH price stats on BNB Chain
As of September 28, 2026, the current price of SOL token on DEX PancakeSwap V3 is $117.86. SOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $516.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,800,604.79. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $71,281.43. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $71,281.43.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $516.03 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04453, captured at 10:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.86 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:01:06 AM | sell | $62.8 | $117.86 | 0.02373 | 0.04453 | 0.533 | 0x5c...cecb | |
| 09/28/2026 | 9:03:30 AM | sell | $43.98 | $118.03 | 0.01662 | 0.04455 | 0.373 | 0x19...a840 | |
| 09/28/2026 | 9:03:17 AM | sell | $48.72 | $118.03 | 0.01841 | 0.04458 | 0.413 | 0xe8...8090 | |
| 09/28/2026 | 8:57:13 AM | sell | $36.86 | $118.33 | 0.0139 | 0.0446 | 0.3118 | 0x3f...fe53 | |
| 09/28/2026 | 8:57:05 AM | sell | $34.74 | $118.41 | 0.0131 | 0.04463 | 0.2935 | 0xad...e89a | |
| 09/28/2026 | 7:34:15 AM | sell | $26.58 | $118.18 | 0.01005 | 0.04467 | 0.2251 | 0xf4...076c | |
| 09/28/2026 | 6:30:29 AM | sell | $20.84 | $118.45 | 0.007877 | 0.04474 | 0.176 | 0xf7...2416 | |
| 09/28/2026 | 6:30:31 AM | sell | $34.78 | $118.45 | 0.01314 | 0.04471 | 0.2939 | 0x22...738c | |
| 09/28/2026 | 6:27:50 AM | sell | $45.71 | $119.33 | 0.01726 | 0.04478 | 0.3855 | 0x7e...5be9 | |
| 09/28/2026 | 5:44:54 AM | sell | $2.31 | $119.13 | 0.0008729 | 0.04481 | 0.01948 | 0x43...4e9b | |
| 09/28/2026 | 5:30:04 AM | sell | $158.66 | $119.19 | 0.05991 | 0.0449 | 1.33 | 0xef...13f2 | |
| 09/27/2026 | 8:15:41 AM | buy | $62.27 | $124.46 | 0.0229 | 0.04587 | 0.4993 | 0xff...b713 | |
| 09/27/2026 | 8:15:38 AM | buy | $32.99 | $124.46 | 0.01213 | 0.04582 | 0.2648 | 0x15...010a | |
| 09/27/2026 | 8:00:04 AM | buy | $24.65 | $123.97 | 0.009071 | 0.04578 | 0.1981 | 0x50...13b2 | |
| 09/27/2026 | 7:57:39 AM | buy | $39.94 | $123.96 | 0.01471 | 0.04575 | 0.3215 | 0xd1...3b7f | |
| 09/27/2026 | 7:57:38 AM | buy | $22.83 | $123.96 | 0.008408 | 0.04571 | 0.1839 | 0xe6...de39 | |
| 09/27/2026 | 7:57:28 AM | buy | $38.44 | $123.35 | 0.01416 | 0.04567 | 0.31 | 0xbf...5255 | |
| 09/27/2026 | 7:57:27 AM | buy | $30.43 | $123.35 | 0.01121 | 0.04563 | 0.2456 | 0x40...7b66 | |
| 09/27/2026 | 7:57:25 AM | buy | $30.63 | $123.35 | 0.01128 | 0.04555 | 0.2477 | 0xc3...4729 | |
| 09/27/2026 | 7:57:25 AM | buy | $46.66 | $123.35 | 0.01718 | 0.04559 | 0.377 | 0xaf...0196 |