WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$103.45
Price
0.04351 ETH
TVL
$53,580.15
MKT CAP
$155.2M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
7
Buys
7
Sells
0
Volume
121
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
237.91
Pooled ETH:
$12.18

SOL/ETH price stats on BNB Chain

As of October 15, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.45. SOL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $120.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,179,166.20. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $53,580.15. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $53,580.15.

The total transactions of SOL/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $120.58 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04351, captured at 3:22 AM UTC.

The price of converting 1 SOL to USD is $103.45 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/20262:44:56 AMbuy$18.81$103.450.0079160.043510.1819
0x169...8DC4
0xec...0279
10/15/20262:44:03 AMbuy$20.43$102.460.0086150.043480.1981
0x27a...e890
0xef...01c9
10/14/202610:07:20 PMbuy$17.71$104.550.007330.043290.1693
0x151...E8De
0xad...9b08
10/14/20269:51:30 PMbuy$18.86$104.840.0077960.043270.1801
0xa2F...b553
0x90...22c6
10/14/20269:49:38 PMbuy$19.09$104.840.0078770.043240.1821
0x586...Cb93
0x70...2838
10/14/20269:40:38 PMbuy$5.63$104.740.0023210.043190.05374
0x18D...8e25
0x95...94cf
10/14/20269:40:42 PMbuy$20.02$104.740.0082520.043210.1909
0x498...0f83
0xc9...e327
10/13/202612:52:13 AMsell$27.51$102.440.011380.042340.2689
0xdFc...8ac3
0x15...e0ab
10/13/202612:52:08 AMsell$34.97$102.440.014470.042390.3413
0xC01...B55b
0x3f...6324
10/13/202612:51:48 AMsell$38.75$102.440.016040.042570.3768
0xF63...8e66
0x83...2965
10/13/202612:51:47 AMsell$39.39$103.080.01630.042630.3824
0x000...48aa
0xdc...853c
10/13/202612:51:50 AMsell$24.92$103.080.010310.042520.2426
0x8aa...1257
0x26...9e3c
10/13/202612:51:57 AMsell$51.53$103.080.021330.042460.5023
0x3ED...27EB
0x90...6d3f
10/13/202612:43:14 AMsell$21.57$103.610.0088920.042680.2083
0x5D2...10D3
0xd0...88e3
10/13/202612:42:43 AMsell$19.05$103.750.0078480.042710.1837
0xE59...C09a
0x40...a819
10/12/20267:04:37 PMsell$29.81$107.660.011840.042750.277
0xa69...e362
0x79...d3a7
10/12/20265:40:06 PMsell$19.6$107.420.0078140.042780.1826
0x168...582C
0xba...b80b
10/12/20265:38:42 PMsell$18.56$107.180.0074080.042810.173
0x2C9...8E15
0x00...4841
10/12/20265:37:40 PMsell$19.09$107.490.0076110.042840.1776
0x169...8DC4
0xd5...c11c
10/12/20265:19:17 PMsell$18.75$107.930.0074520.042870.1738
0xa2F...b553
0x65...5b75