- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 723.29
- Pooled ETH:
- $16.87
SOL/ETH price stats on BNB Chain
As of February 21, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.64. SOL price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,533.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,971,496.63. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $96,210.49. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $96,210.49.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,533.50 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04361, captured at 8:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.64 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:01:14 PM | buy | $44.55 | $86.64 | 0.02241 | 0.04361 | 0.5139 | 0xdf...b96b | |
| 02/21/2026 | 4:01:10 PM | buy | $52.21 | $86.64 | 0.02627 | 0.04359 | 0.6026 | 0x2d...e0e0 | |
| 02/21/2026 | 3:47:41 PM | buy | $73.3 | $86.53 | 0.03682 | 0.04357 | 0.845 | 0xd0...5cc6 | |
| 02/21/2026 | 3:47:40 PM | buy | $41.14 | $86.53 | 0.02067 | 0.04355 | 0.4745 | 0x46...d15f | |
| 02/21/2026 | 3:47:09 PM | buy | $46.01 | $86.61 | 0.02312 | 0.04354 | 0.531 | 0x46...b64e | |
| 02/21/2026 | 3:46:26 PM | buy | $52.51 | $86.54 | 0.02639 | 0.04352 | 0.6064 | 0xf6...a560 | |
| 02/21/2026 | 3:12:52 PM | buy | $126.59 | $86.56 | 0.06364 | 0.0435 | 1.46 | 0x8a...a685 | |
| 02/21/2026 | 2:23:51 PM | buy | $57.22 | $86.39 | 0.02875 | 0.04347 | 0.6615 | 0xcf...d15f | |
| 02/21/2026 | 2:21:55 PM | buy | $261.21 | $86.29 | 0.1315 | 0.04341 | 3.02 | 0x15...eb5a | |
| 02/21/2026 | 1:57:43 PM | buy | $138.81 | $85.53 | 0.07011 | 0.04335 | 1.61 | 0xb7...46e2 | |
| 02/21/2026 | 1:57:43 PM | buy | $189.22 | $85.53 | 0.09558 | 0.0433 | 2.2 | 0xc0...e171 | |
| 02/21/2026 | 12:27:16 PM | buy | $41.72 | $85.27 | 0.02117 | 0.04326 | 0.4894 | 0x4e...7843 | |
| 02/21/2026 | 11:14:31 AM | buy | $51.65 | $85.58 | 0.02609 | 0.04324 | 0.6034 | 0x14...2afb | |
| 02/20/2026 | 6:46:52 PM | buy | $185.15 | $85.24 | 0.09371 | 0.04319 | 2.16 | 0x31...9453 | |
| 02/20/2026 | 6:46:52 PM | buy | $33.9 | $85.24 | 0.01715 | 0.04323 | 0.3968 | 0x3e...b0ba | |
| 02/20/2026 | 6:46:19 PM | buy | $61.24 | $85.32 | 0.03098 | 0.04315 | 0.7178 | 0xf7...b371 | |
| 02/20/2026 | 4:11:38 PM | buy | $76.97 | $84.54 | 0.03922 | 0.04313 | 0.9092 | 0x22...d0cb | |
| 02/20/2026 | 11:31:51 AM | buy | $122.16 | $84.22 | 0.06254 | 0.0431 | 1.45 | 0x7c...7637 | |
| 02/20/2026 | 11:30:40 AM | buy | $54.87 | $84.06 | 0.02808 | 0.04307 | 0.6519 | 0x00...4cf7 | |
| 02/20/2026 | 10:47:49 AM | buy | $89.74 | $84.45 | 0.04575 | 0.04305 | 1.06 | 0xb5...a209 |