Info about SOL-ETH pair
- Pooled SOL:
- 407.25
- Pooled ETH:
- $16.65
SOL/ETH price stats on BNB Chain
As of August 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.09. SOL price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,139.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,136,297.54. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $83,170.06. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $83,170.06.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,139.63 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04092, captured at 6:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.09 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:59:16 AM | buy | $64.04 | $102.09 | 0.02565 | 0.04092 | 0.6267 | 0xe7...ca10 | |
| 08/27/2026 | 5:58:55 AM | buy | $61.05 | $101.65 | 0.02445 | 0.0409 | 0.5978 | 0x3b...7736 | |
| 08/27/2026 | 5:58:52 AM | buy | $92.87 | $101.54 | 0.03719 | 0.04086 | 0.91 | 0x4b...3212 | |
| 08/27/2026 | 5:53:01 AM | buy | $53.02 | $102.04 | 0.02123 | 0.04084 | 0.52 | 0x45...f6e7 | |
| 08/27/2026 | 5:52:46 AM | buy | $36.77 | $101.93 | 0.01472 | 0.04082 | 0.3608 | 0xdc...85f9 | |
| 08/26/2026 | 11:56:22 PM | buy | $70.8 | $102.16 | 0.02824 | 0.0408 | 0.6922 | 0x8c...0f3a | |
| 08/26/2026 | 11:56:03 PM | buy | $78.08 | $101.96 | 0.03116 | 0.04077 | 0.7643 | 0x5e...52f1 | |
| 08/26/2026 | 11:56:03 PM | buy | $70.76 | $101.96 | 0.02824 | 0.04074 | 0.6932 | 0x17...7a68 | |
| 08/26/2026 | 11:55:53 PM | buy | $22.98 | $101.95 | 0.009175 | 0.04072 | 0.2253 | 0xeb...a897 | |
| 08/26/2026 | 11:54:48 PM | buy | $84.93 | $101.83 | 0.0339 | 0.04069 | 0.833 | 0x9f...ae28 | |
| 08/26/2026 | 11:51:26 PM | buy | $70.74 | $101.66 | 0.02825 | 0.04066 | 0.6947 | 0x7c...b656 | |
| 08/26/2026 | 11:51:00 PM | buy | $84.86 | $101.57 | 0.0339 | 0.04063 | 0.8343 | 0xbd...853d | |
| 08/26/2026 | 11:51:00 PM | buy | $59.39 | $101.57 | 0.02373 | 0.0406 | 0.5843 | 0x30...e989 | |
| 08/26/2026 | 11:50:04 PM | buy | $63.89 | $101.53 | 0.0255 | 0.04058 | 0.6284 | 0x6e...14c2 | |
| 08/26/2026 | 11:50:03 PM | buy | $53.86 | $101.53 | 0.02149 | 0.04055 | 0.53 | 0x96...66de | |
| 08/26/2026 | 11:49:59 PM | buy | $42.63 | $101.53 | 0.01701 | 0.04053 | 0.4197 | 0x0c...50aa | |
| 08/26/2026 | 11:49:56 PM | buy | $46.32 | $101.49 | 0.01848 | 0.04052 | 0.4562 | 0x93...cd85 | |
| 08/26/2026 | 11:49:49 PM | buy | $42.02 | $101.38 | 0.01677 | 0.0405 | 0.414 | 0xe3...e6e4 | |
| 08/26/2026 | 11:48:29 PM | buy | $55.24 | $101.43 | 0.02203 | 0.04048 | 0.5442 | 0x95...5dc1 | |
| 08/26/2026 | 11:44:25 PM | buy | $72.45 | $101.27 | 0.0289 | 0.04045 | 0.7143 | 0xf1...df84 |