Info about SOL-ETH pair
- Pooled SOL:
- 756.35
- Pooled ETH:
- $15.44
SOL/ETH price stats on BNB Chain
As of February 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.8. SOL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,910.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,211,340.88. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $92,609.58. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $92,609.58.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,910.04 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04269, captured at 6:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.8 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:46:58 AM | buy | $54.25 | $82.8 | 0.02796 | 0.04269 | 0.6548 | 0xcf...876b | |
| 02/20/2026 | 12:18:18 AM | buy | $127.28 | $83.38 | 0.06508 | 0.04266 | 1.52 | 0x10...cedd | |
| 02/20/2026 | 12:17:12 AM | buy | $148.08 | $83.28 | 0.07569 | 0.04262 | 1.77 | 0x8a...773e | |
| 02/20/2026 | 12:17:02 AM | buy | $121.76 | $83.21 | 0.06226 | 0.04257 | 1.46 | 0xf8...2f91 | |
| 02/20/2026 | 12:16:24 AM | buy | $153.94 | $83.13 | 0.07868 | 0.04253 | 1.84 | 0x1f...4ee2 | |
| 02/20/2026 | 12:16:18 AM | buy | $120.55 | $82.95 | 0.06164 | 0.04249 | 1.45 | 0x65...607a | |
| 02/20/2026 | 12:16:12 AM | buy | $44 | $82.96 | 0.0225 | 0.04241 | 0.5307 | 0xbe...9814 | |
| 02/20/2026 | 12:16:13 AM | buy | $153.9 | $82.96 | 0.07871 | 0.04244 | 1.85 | 0x57...38a4 | |
| 02/20/2026 | 12:15:35 AM | buy | $139.16 | $82.94 | 0.07111 | 0.04238 | 1.67 | 0x73...4de4 | |
| 02/19/2026 | 11:00:13 PM | buy | $34.74 | $82.28 | 0.01785 | 0.04235 | 0.4216 | 0xba...4e79 | |
| 02/19/2026 | 8:31:21 PM | buy | $50.77 | $82.13 | 0.02616 | 0.04234 | 0.6179 | 0x9e...4e61 | |
| 02/19/2026 | 8:12:56 PM | buy | $37.47 | $82.08 | 0.01931 | 0.04232 | 0.4563 | 0x45...b67d | |
| 02/19/2026 | 8:12:15 PM | buy | $42.02 | $82.07 | 0.02166 | 0.04231 | 0.512 | 0xa5...a1f5 | |
| 02/19/2026 | 8:10:43 PM | buy | $47.23 | $82.01 | 0.02433 | 0.04229 | 0.5753 | 0xbf...5853 | |
| 02/19/2026 | 7:02:15 PM | buy | $56.17 | $81.9 | 0.02896 | 0.04228 | 0.685 | 0x93...f807 | |
| 02/19/2026 | 6:58:59 PM | buy | $53.81 | $81.84 | 0.02777 | 0.04226 | 0.6572 | 0x5b...47ee | |
| 02/19/2026 | 6:58:28 PM | buy | $40.6 | $81.94 | 0.02094 | 0.04224 | 0.4958 | 0xdc...3b38 | |
| 02/19/2026 | 6:53:47 PM | buy | $57.76 | $81.87 | 0.02979 | 0.04223 | 0.7055 | 0xb1...cdf6 | |
| 02/19/2026 | 6:47:49 PM | buy | $39.57 | $81.82 | 0.0204 | 0.04221 | 0.4833 | 0x2d...88a2 | |
| 02/19/2026 | 6:47:36 PM | buy | $57.26 | $81.82 | 0.02952 | 0.0422 | 0.6997 | 0x98...b39c |