- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 1,111.35
- Pooled ETH:
- $16.77
SOL/ETH price stats on BNB Chain
As of December 15, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,111.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $234,164.16. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $234,164.16.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,111.94 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04203, captured at 7:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:56:11 PM | sell | $491.56 | $157.14 | 0.1385 | 0.04203 | 3.29 | 0x1b...6f22 | |
| 12/14/2025 | 6:50:49 PM | sell | $238.95 | $157.14 | 0.06734 | 0.04207 | 1.6 | 0x1d...69ed | |
| 12/14/2025 | 5:14:30 PM | sell | $498.73 | $157.14 | 0.1405 | 0.04211 | 3.33 | 0x72...377a | |
| 12/14/2025 | 5:13:53 PM | sell | $625.58 | $157.14 | 0.1763 | 0.04217 | 4.18 | 0x90...e680 | |
| 12/14/2025 | 5:12:41 PM | sell | $300.45 | $157.14 | 0.08468 | 0.04222 | 2 | 0x3a...d640 | |
| 12/14/2025 | 5:12:23 PM | sell | $128.42 | $157.14 | 0.03619 | 0.04225 | 0.8566 | 0x5e...a847 | |
| 12/14/2025 | 5:11:14 PM | sell | $133.32 | $157.14 | 0.03757 | 0.04226 | 0.889 | 0x52...f767 | |
| 12/14/2025 | 5:03:34 PM | sell | $32.98 | $157.14 | 0.009296 | 0.04227 | 0.2198 | 0xbc...3435 | |
| 12/14/2025 | 10:31:58 AM | sell | $236.32 | $157.14 | 0.0666 | 0.04229 | 1.57 | 0x95...992f | |
| 12/14/2025 | 10:31:38 AM | sell | $289 | $157.14 | 0.08145 | 0.04232 | 1.92 | 0x6e...4c83 | |
| 12/14/2025 | 10:13:42 AM | sell | $1,136.59 | $157.14 | 0.3203 | 0.0424 | 7.55 | 0x5b...6e93 | |
| 12/13/2025 | 9:45:19 AM | sell | $696.72 | $157.14 | 0.1963 | 0.0425 | 4.61 | 0xce...badf | |
| 12/12/2025 | 7:47:55 PM | sell | $131.6 | $157.14 | 0.03709 | 0.04255 | 0.8716 | 0x94...814a | |
| 12/12/2025 | 7:47:15 PM | sell | $282.03 | $157.14 | 0.07949 | 0.04257 | 1.86 | 0x2a...0d13 | |
| 12/12/2025 | 7:46:30 PM | sell | $370.3 | $157.14 | 0.1043 | 0.04261 | 2.44 | 0xc9...0b2c | |
| 12/12/2025 | 7:45:30 PM | sell | $282.6 | $157.14 | 0.07965 | 0.04265 | 1.86 | 0x83...446a | |
| 12/12/2025 | 7:45:02 PM | sell | $284.17 | $157.14 | 0.08009 | 0.04268 | 1.87 | 0xcc...8fd8 | |
| 12/12/2025 | 7:44:44 PM | sell | $246.14 | $157.14 | 0.06937 | 0.04271 | 1.62 | 0xcd...77d7 | |
| 12/12/2025 | 7:44:29 PM | sell | $264.77 | $157.14 | 0.07462 | 0.04274 | 1.74 | 0x44...96c1 | |
| 12/12/2025 | 3:52:22 PM | buy | $310.33 | $157.14 | 0.08747 | 0.0436 | 2 | 0xd1...1b40 |