- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 839.25
- Pooled ETH:
- $16.82
SOL/ETH price stats on BNB Chain
As of December 29, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,155.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $191,586.66. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $191,586.66.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $7,155.37 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04272, captured at 2:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:24:02 AM | sell | $126.89 | $157.14 | 0.03576 | 0.04272 | 0.837 | 0x36...cc39 | |
| 12/29/2025 | 2:22:59 AM | sell | $85.3 | $157.14 | 0.02404 | 0.04274 | 0.5625 | 0x08...e34d | |
| 12/29/2025 | 1:40:52 AM | buy | $293.12 | $157.14 | 0.08261 | 0.04355 | 1.89 | 0x4c...1b38 | |
| 12/29/2025 | 1:40:53 AM | buy | $269.39 | $157.14 | 0.07593 | 0.04359 | 1.74 | 0xbe...f65a | |
| 12/29/2025 | 1:40:49 AM | buy | $225.05 | $157.14 | 0.06343 | 0.0435 | 1.45 | 0x98...5ca3 | |
| 12/29/2025 | 1:40:11 AM | buy | $673 | $157.14 | 0.1896 | 0.04343 | 4.36 | 0x89...f33e | |
| 12/29/2025 | 1:40:09 AM | buy | $435.05 | $157.14 | 0.1226 | 0.04333 | 2.82 | 0xd1...94ff | |
| 12/29/2025 | 1:40:06 AM | buy | $540.96 | $157.14 | 0.1524 | 0.04325 | 3.52 | 0xf3...55f5 | |
| 12/29/2025 | 1:40:03 AM | buy | $299.46 | $157.14 | 0.0844 | 0.04318 | 1.95 | 0xcb...0cda | |
| 12/29/2025 | 1:40:02 AM | buy | $300.17 | $157.14 | 0.0846 | 0.04313 | 1.96 | 0xf6...5b97 | |
| 12/29/2025 | 1:40:02 AM | buy | $17.05 | $157.14 | 0.004807 | 0.04316 | 0.1113 | 0x6f...9723 | |
| 12/29/2025 | 12:32:30 AM | buy | $352.11 | $157.14 | 0.09924 | 0.04307 | 2.3 | 0x76...3a62 | |
| 12/29/2025 | 12:31:12 AM | buy | $59.53 | $157.14 | 0.01678 | 0.04304 | 0.3898 | 0xd7...4c7a | |
| 12/29/2025 | 12:30:54 AM | buy | $213.79 | $157.14 | 0.06025 | 0.04302 | 1.4 | 0x1e...0d0f | |
| 12/29/2025 | 12:30:45 AM | buy | $305.54 | $157.14 | 0.08612 | 0.04297 | 2 | 0x27...f0ff | |
| 12/29/2025 | 12:30:41 AM | buy | $234.36 | $157.14 | 0.06605 | 0.04288 | 1.54 | 0xce...52cb | |
| 12/29/2025 | 12:30:43 AM | buy | $0.87 | $157.14 | 0.0002452 | 0.04295 | 0.005709 | 0x68...1e41 | |
| 12/29/2025 | 12:30:43 AM | buy | $298.23 | $157.14 | 0.08405 | 0.04292 | 1.95 | 0x76...38c8 | |
| 12/29/2025 | 12:25:59 AM | buy | $203.49 | $157.14 | 0.05735 | 0.04284 | 1.33 | 0xda...9e3a | |
| 12/29/2025 | 12:24:08 AM | buy | $250.58 | $157.14 | 0.07062 | 0.04281 | 1.64 | 0xaa...3468 |