WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$89.31
Price
0.0396 ETH
TVL
$48,870.55
MKT CAP
$134M
5m
0%
1h
0%
4h
-0.84%
24h
-6.93%
Share
TXNS
22
Buys
7
Sells
15
Volume
678
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
260.53
Pooled ETH:
$11.36

SOL/ETH price stats on BNB Chain

As of November 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $89.31. SOL price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $677.91. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,971,290.40. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $48,870.55. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $48,870.55.

The total transactions of SOL/ETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

SOL/ETH pool has a trading volume of $677.91 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0396, captured at 9:51 PM UTC.

The price of converting 1 SOL to USD is $89.31 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/05/20265:56:41 PMsell$13.37$89.310.005940.03960.15
0x8dB...72B7
0x08...7572
11/05/20265:55:57 PMsell$21.51$89.330.0095460.039630.2408
0x27d...1785
0x1a...7399
11/05/20265:52:21 PMsell$24.1$89.450.010690.039670.2696
0x6f0...A993
0x35...a9b8
11/05/20265:46:13 PMsell$27.68$89.420.012290.039710.3096
0x0f0...8280
0x72...3879
11/05/20264:26:39 PMbuy$38.14$91.270.016740.040510.4132
0x7aF...34C7
0x85...e1e4
11/05/20264:21:56 PMbuy$145.76$91.240.064170.040361.58
0x433...8cbC
0x4f...fd8d
11/05/20264:08:57 PMbuy$2.93$90.10.0013060.040240.03247
0xFDc...b622
0x95...7ca0
11/05/20264:07:53 PMbuy$68.79$90.060.030580.040180.761
0x350...C93b
0xbe...a8fc
11/05/202610:05:29 AMbuy$55.46$96.740.022950.040080.5725
0x1eF...Bb57
0x2f...59b9
11/05/20268:32:40 AMbuy$24.17$96.690.0099670.03990.2497
0xCF6...9e9a
0x43...2917
11/05/20268:32:40 AMbuy$33.05$96.690.013620.039940.3411
0x835...3695
0x1b...a640
11/04/20269:08:42 PMsell$27.45$94.830.011310.039110.2893
0x6F1...DD2a
0x5d...86e7
11/04/20269:06:01 PMsell$18.38$94.820.0075810.039140.1936
0x666...9B4A
0x2e...7eee
11/04/20268:58:19 PMsell$19.21$94.720.0079450.039170.2028
0x666...E753
0x41...4692
11/04/20268:53:31 PMsell$18.14$94.60.0075180.03920.1917
0x9f5...D058
0x9c...1e19
11/04/20268:39:51 PMsell$13.28$94.840.0054940.039220.14
0x666...bf53
0xc8...147f
11/04/20268:01:08 PMsell$19.76$94.530.008210.039250.2091
0x666...D751
0x61...ffc1
11/04/20267:02:08 PMsell$23.9$94.950.0098920.039280.2518
0x9f5...D058
0x6a...7733
11/04/20267:01:03 PMsell$18.77$95.340.0077550.039310.1972
0x839...2d89
0x0c...3d4d
11/04/20266:39:44 PMsell$18.92$95.550.0078020.039340.1983
0x839...2d89
0x30...5ba8