Info about SOL-ETH pair
- Pooled SOL:
- 405.17
- Pooled ETH:
- $16.72
SOL/ETH price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.15. SOL price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,929.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,236,779.55. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $83,167.36. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $83,167.36.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,929.02 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04099, captured at 5:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.15 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:46:12 AM | buy | $99.44 | $102.15 | 0.0398 | 0.04099 | 0.971 | 0x2f...816e | |
| 08/25/2026 | 12:45:47 AM | buy | $85.07 | $101.87 | 0.03412 | 0.04096 | 0.8331 | 0xc4...aefb | |
| 08/25/2026 | 12:13:12 AM | buy | $55.69 | $100.98 | 0.02242 | 0.04077 | 0.55 | 0x6c...46c9 | |
| 08/25/2026 | 12:13:11 AM | buy | $56.55 | $100.98 | 0.02277 | 0.04074 | 0.5588 | 0x3f...be26 | |
| 08/25/2026 | 12:12:10 AM | buy | $70.58 | $100.54 | 0.02844 | 0.04058 | 0.7009 | 0xa7...cd7f | |
| 08/25/2026 | 12:08:09 AM | buy | $32.34 | $98.83 | 0.01303 | 0.03997 | 0.326 | 0x73...446e | |
| 08/25/2026 | 12:08:17 AM | buy | $44.01 | $98.83 | 0.01773 | 0.04002 | 0.4431 | 0x19...dca3 | |
| 08/25/2026 | 12:08:13 AM | buy | $70.58 | $98.83 | 0.02844 | 0.04 | 0.7111 | 0x05...4482 | |
| 08/25/2026 | 12:07:12 AM | buy | $84.45 | $98.71 | 0.03408 | 0.0399 | 0.8542 | 0x06...3871 | |
| 08/25/2026 | 12:07:10 AM | buy | $47.1 | $98.71 | 0.01901 | 0.03987 | 0.4767 | 0x23...70e0 | |
| 08/24/2026 | 11:59:24 PM | buy | $84.52 | $98.83 | 0.03404 | 0.03981 | 0.8549 | 0x35...0780 | |
| 08/24/2026 | 11:58:24 PM | buy | $84.45 | $98.57 | 0.03405 | 0.03978 | 0.8559 | 0x85...8614 | |
| 08/24/2026 | 11:47:57 PM | buy | $84.47 | $98.48 | 0.03401 | 0.03974 | 0.8558 | 0x8c...ec6d | |
| 08/24/2026 | 11:43:47 PM | buy | $39.49 | $98.57 | 0.01588 | 0.03971 | 0.4 | 0xb3...77ab | |
| 08/24/2026 | 10:37:15 PM | buy | $58.4 | $98.21 | 0.02353 | 0.03969 | 0.5929 | 0x93...7939 | |
| 08/24/2026 | 10:37:14 PM | buy | $70.29 | $98.21 | 0.02832 | 0.03966 | 0.714 | 0xbd...5f7a | |
| 08/24/2026 | 10:37:11 PM | buy | $42.17 | $98.21 | 0.01699 | 0.03964 | 0.4287 | 0x52...fccd | |
| 08/24/2026 | 10:36:51 PM | buy | $42.16 | $98.25 | 0.01699 | 0.03962 | 0.4289 | 0x56...512b | |
| 08/24/2026 | 10:35:45 PM | buy | $70.31 | $98.1 | 0.02832 | 0.03959 | 0.7152 | 0x06...681f | |
| 08/24/2026 | 10:35:42 PM | buy | $56.24 | $98.1 | 0.02266 | 0.03957 | 0.5726 | 0x35...a13f |