- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 1,040.27
- Pooled ETH:
- $19.91
SOL/ETH price stats on BNB Chain
As of December 6, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,996.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $234,117.46. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $234,117.46.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,996.24 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04418, captured at 6:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:10:10 AM | buy | $0.9975 | $157.14 | 0.0002811 | 0.04418 | 0.006363 | 0x91...9a32 | |
| 12/06/2025 | 1:30:13 AM | buy | $146.65 | $157.14 | 0.04133 | 0.04417 | 0.9356 | 0x9d...7a97 | |
| 12/06/2025 | 1:30:00 AM | buy | $133.87 | $157.14 | 0.03773 | 0.04416 | 0.8544 | 0xa9...c434 | |
| 12/06/2025 | 12:34:27 AM | buy | $158.28 | $157.14 | 0.04461 | 0.04414 | 1.01 | 0xde...e1ce | |
| 12/06/2025 | 12:30:00 AM | buy | $152.54 | $157.14 | 0.04299 | 0.04413 | 0.9742 | 0x25...9ead | |
| 12/05/2025 | 11:58:52 PM | buy | $310.25 | $157.14 | 0.08744 | 0.0441 | 1.98 | 0x73...2d43 | |
| 12/05/2025 | 11:57:22 PM | buy | $10.97 | $157.14 | 0.003094 | 0.04409 | 0.07017 | 0x06...22e9 | |
| 12/05/2025 | 3:15:33 PM | sell | $134.41 | $157.14 | 0.03788 | 0.04322 | 0.8765 | 0xf2...5841 | |
| 12/05/2025 | 3:14:08 PM | sell | $255.95 | $157.14 | 0.07214 | 0.04324 | 1.66 | 0xc6...3133 | |
| 12/05/2025 | 3:14:01 PM | sell | $133.38 | $157.14 | 0.03759 | 0.04326 | 0.869 | 0x0d...f687 | |
| 12/05/2025 | 3:13:51 PM | sell | $136.61 | $157.14 | 0.0385 | 0.04327 | 0.8898 | 0xb1...4dfa | |
| 12/05/2025 | 3:12:27 PM | sell | $335.09 | $157.14 | 0.09444 | 0.04329 | 2.18 | 0xc2...9023 | |
| 12/05/2025 | 3:12:15 PM | sell | $255.62 | $157.14 | 0.07204 | 0.04332 | 1.66 | 0xe8...5618 | |
| 12/05/2025 | 3:10:15 PM | sell | $330 | $157.14 | 0.09301 | 0.04335 | 2.14 | 0x92...bb55 | |
| 12/05/2025 | 2:59:59 PM | sell | $533.74 | $157.14 | 0.1504 | 0.0434 | 3.46 | 0x63...db58 | |
| 12/05/2025 | 2:59:10 PM | sell | $131.97 | $157.14 | 0.03719 | 0.04343 | 0.8563 | 0xfe...f340 | |
| 12/05/2025 | 2:58:30 PM | sell | $157.23 | $157.14 | 0.04431 | 0.04345 | 1.01 | 0xfe...0755 | |
| 12/05/2025 | 2:58:26 PM | sell | $103.11 | $157.14 | 0.02906 | 0.04346 | 0.6686 | 0x41...c2cc | |
| 12/05/2025 | 2:58:21 PM | sell | $137.56 | $157.14 | 0.03877 | 0.04347 | 0.8918 | 0xd8...23d1 | |
| 12/05/2025 | 2:46:02 PM | sell | $259.24 | $157.14 | 0.07307 | 0.04349 | 1.67 | 0xff...e473 |