- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 926.44
- Pooled ETH:
- $12.05
SOL/ETH price stats on BNB Chain
As of April 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $79.63. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $206.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,448,731.60. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $98,559.14. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $98,559.14.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $206.88 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03872, captured at 4:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.63 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:12:07 PM | sell | $34.32 | $79.63 | 0.01669 | 0.03872 | 0.4311 | 0x6b...eca6 | |
| 04/05/2026 | 3:59:23 PM | sell | $41.7 | $79.66 | 0.02031 | 0.03875 | 0.5241 | 0xc8...fefc | |
| 04/05/2026 | 3:31:53 PM | sell | $34.46 | $79.97 | 0.01672 | 0.03877 | 0.4313 | 0x15...79f9 | |
| 04/05/2026 | 1:31:10 PM | sell | $34.55 | $78.64 | 0.01704 | 0.03879 | 0.4394 | 0x50...7a1b | |
| 04/05/2026 | 1:28:15 PM | sell | $34.13 | $78.89 | 0.01682 | 0.03881 | 0.4333 | 0xd8...2801 | |
| 04/05/2026 | 1:27:16 PM | sell | $27.68 | $78.83 | 0.01363 | 0.03883 | 0.3511 | 0x24...d393 | |
| 04/04/2026 | 3:08:01 PM | buy | $103 | $81.21 | 0.0501 | 0.0396 | 1.26 | 0xb3...eb5d | |
| 04/04/2026 | 3:08:00 PM | buy | $37.33 | $81.02 | 0.01816 | 0.03955 | 0.4591 | 0x1e...388a | |
| 04/04/2026 | 3:07:10 PM | buy | $103.15 | $81.09 | 0.05017 | 0.03951 | 1.26 | 0x9d...d878 | |
| 04/04/2026 | 3:07:03 PM | buy | $59.06 | $81.06 | 0.02874 | 0.03946 | 0.7282 | 0xb5...c07a | |
| 04/04/2026 | 3:06:34 PM | buy | $103.12 | $80.89 | 0.05017 | 0.03941 | 1.27 | 0x65...0bb3 | |
| 04/04/2026 | 3:04:56 PM | buy | $196.2 | $80.3 | 0.09553 | 0.03931 | 2.42 | 0x16...3daf | |
| 04/03/2026 | 3:41:13 PM | buy | $34.86 | $80.4 | 0.017 | 0.03924 | 0.4333 | 0x28...ae5b | |
| 04/03/2026 | 3:40:20 PM | buy | $34.64 | $80.35 | 0.01689 | 0.03922 | 0.4307 | 0x68...9e99 | |
| 04/03/2026 | 3:25:41 PM | buy | $58.75 | $80.43 | 0.02861 | 0.03919 | 0.7299 | 0xd1...a67b | |
| 04/03/2026 | 3:24:56 PM | buy | $37.57 | $80.31 | 0.0183 | 0.03916 | 0.4674 | 0x0e...6e51 | |
| 04/03/2026 | 3:12:15 PM | buy | $37.75 | $80.5 | 0.01835 | 0.03913 | 0.469 | 0x27...2a1b | |
| 04/03/2026 | 3:05:22 PM | buy | $34.22 | $80.35 | 0.01665 | 0.03911 | 0.4258 | 0xa4...29ac | |
| 04/03/2026 | 3:04:56 PM | buy | $35.61 | $79.94 | 0.01732 | 0.03909 | 0.4431 | 0xa5...2665 | |
| 04/03/2026 | 3:02:45 PM | buy | $39.14 | $79.96 | 0.01905 | 0.03907 | 0.4876 | 0x08...9445 |