- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 449.66
- Pooled ETH:
- $14.93
SOL/ETH price stats on BNB Chain
As of August 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $93.73. SOL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $552.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,597,382.76. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $78,630.57. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $78,630.57.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $552.64 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03835, captured at 5:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.73 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:35:23 AM | sell | $55.73 | $93.73 | 0.02281 | 0.03835 | 0.5949 | 0xc1...7008 | |
| 08/24/2026 | 5:21:52 AM | sell | $46.25 | $94.11 | 0.01886 | 0.03837 | 0.4916 | 0x47...111c | |
| 08/24/2026 | 5:21:36 AM | sell | $32.03 | $94.24 | 0.01305 | 0.03839 | 0.3401 | 0xe9...85fe | |
| 08/24/2026 | 5:20:34 AM | sell | $32.75 | $94.24 | 0.01334 | 0.0384 | 0.3474 | 0x9e...fdbe | |
| 08/24/2026 | 5:20:12 AM | sell | $57.25 | $94.29 | 0.02334 | 0.03842 | 0.6074 | 0xa5...0b8c | |
| 08/24/2026 | 5:10:54 AM | sell | $15.01 | $94.13 | 0.006137 | 0.03847 | 0.1595 | 0x15...dd56 | |
| 08/24/2026 | 5:10:53 AM | sell | $34.7 | $94.13 | 0.01418 | 0.03848 | 0.3686 | 0xd7...837b | |
| 08/23/2026 | 3:36:35 PM | buy | $45.69 | $95.67 | 0.01873 | 0.03926 | 0.4772 | 0x17...cc22 | |
| 08/23/2026 | 8:34:43 AM | sell | $8.41 | $92.94 | 0.003479 | 0.03847 | 0.09042 | 0xb9...7e42 | |
| 08/23/2026 | 8:34:16 AM | sell | $101.49 | $92.97 | 0.04208 | 0.0385 | 1.09 | 0x0c...4ce9 | |
| 08/23/2026 | 8:12:03 AM | sell | $48.77 | $92.85 | 0.02026 | 0.03853 | 0.5259 | 0x67...6a48 | |
| 08/23/2026 | 8:10:44 AM | sell | $33.87 | $92.84 | 0.01405 | 0.03855 | 0.3646 | 0x67...9d42 | |
| 08/23/2026 | 6:28:30 AM | sell | $40.64 | $92.27 | 0.01703 | 0.03862 | 0.4409 | 0xac...68db | |
| 08/23/2026 | 4:35:35 AM | sell | $43.76 | $93.21 | 0.0182 | 0.03872 | 0.47 | 0xba...b673 | |
| 08/23/2026 | 3:31:10 AM | sell | $53.62 | $94.28 | 0.02222 | 0.03899 | 0.57 | 0x87...681d | |
| 08/23/2026 | 12:39:06 AM | sell | $84 | $95.93 | 0.03456 | 0.03947 | 0.8755 | - | 0xad...2a2b |
| 08/23/2026 | 12:37:11 AM | buy | $50.46 | $94.8 | 0.02079 | 0.03923 | 0.53 | 0x45...8ff4 | |
| 08/22/2026 | 10:23:17 AM | sell | $40.59 | $91.56 | 0.01696 | 0.03824 | 0.4435 | 0xcd...ec09 | |
| 08/22/2026 | 10:23:23 AM | sell | $39.03 | $91.56 | 0.01631 | 0.03823 | 0.4266 | 0xa8...18f7 | |
| 08/22/2026 | 10:23:09 AM | sell | $32.66 | $91.66 | 0.01364 | 0.03826 | 0.3566 | 0xc5...0ad0 |