- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 20.27
- Pooled SOL:
- $198.11
ETH/SOL price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,463.16. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,552.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,700,217,611.67. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $137,795.66. The ETH/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $137,795.66.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $3,552.77 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 18.68, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,463.16 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:04:28 PM | buy | $118.58 | $238.86 | 0.02657 | 0.05351 | 0.4964 | 0x59...a619 | |
| 09/16/2025 | 4:03:36 PM | buy | $224.02 | $238.33 | 0.05024 | 0.05345 | 0.9399 | 0x55...5b4f | |
| 09/16/2025 | 4:03:33 PM | buy | $61.14 | $238.11 | 0.01371 | 0.0534 | 0.2568 | 0x27...9c3d | |
| 09/16/2025 | 4:02:56 PM | buy | $97.38 | $238.2 | 0.02182 | 0.05337 | 0.4088 | 0x1b...1e6e | |
| 09/16/2025 | 4:02:46 PM | buy | $95.08 | $237.8 | 0.02132 | 0.05334 | 0.3998 | 0x75...dbe2 | |
| 09/16/2025 | 4:01:36 PM | buy | $66.39 | $237.8 | 0.01488 | 0.05331 | 0.2791 | 0xdb...4c1c | |
| 09/16/2025 | 4:01:17 PM | buy | $85.76 | $237.71 | 0.01922 | 0.05328 | 0.3608 | 0x3a...0baa | |
| 09/16/2025 | 3:57:46 PM | buy | $102.58 | $237.23 | 0.02302 | 0.05325 | 0.4324 | 0x19...7a7f | |
| 09/16/2025 | 3:57:20 PM | buy | $223.9 | $237.05 | 0.05024 | 0.05319 | 0.9445 | 0xac...b492 | |
| 09/16/2025 | 3:52:31 PM | buy | $76.15 | $236.1 | 0.01714 | 0.05314 | 0.3225 | 0x2b...7b57 | |
| 09/16/2025 | 3:49:07 PM | buy | $88.19 | $235.85 | 0.01986 | 0.05311 | 0.3739 | 0x49...121f | |
| 09/16/2025 | 3:48:30 PM | buy | $127.95 | $235.92 | 0.02878 | 0.05307 | 0.5423 | 0xe6...ea2d | |
| 09/16/2025 | 3:44:50 PM | buy | $25.79 | $235.55 | 0.005804 | 0.05301 | 0.1094 | 0xad...4263 | |
| 09/16/2025 | 3:44:53 PM | buy | $86.07 | $235.64 | 0.01937 | 0.05303 | 0.3652 | 0x6b...15e1 | |
| 09/16/2025 | 3:44:40 PM | buy | $85.96 | $235.47 | 0.01934 | 0.05299 | 0.365 | 0xc6...64a5 | |
| 09/16/2025 | 3:44:22 PM | buy | $67.26 | $235.31 | 0.01514 | 0.05296 | 0.2858 | 0x1e...d9cf | |
| 09/16/2025 | 3:12:38 PM | buy | $222.48 | $234.31 | 0.05024 | 0.05291 | 0.9495 | 0x0f...d9bc | |
| 09/16/2025 | 3:12:08 PM | buy | $233.6 | $234.31 | 0.05266 | 0.05282 | 0.9969 | 0xb8...25a9 | |
| 09/16/2025 | 3:12:08 PM | buy | $17.8 | $234.51 | 0.004013 | 0.05287 | 0.0759 | 0x05...f813 | |
| 09/16/2025 | 3:11:49 PM | buy | $82.71 | $234.06 | 0.01864 | 0.05276 | 0.3533 | 0xff...e455 |