WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$157.14
Price
0.04358 ETH
TVL
$171,514.22
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
79
Buys
53
Sells
26
Volume
16K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
717.67
Pooled ETH:
$16.55

SOL/ETH price stats on BNB Chain

As of February 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $16,091.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $171,514.22. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $171,514.22.

The total transactions of SOL/ETH is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.

SOL/ETH pool has a trading volume of $16,091.24 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04358, captured at 1:22 PM UTC.

The price of converting 1 SOL to USD is $157.14 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/20268:34:18 AMbuy$150.88$157.140.042520.043580.97560x72...c33d
02/05/20268:31:34 AMbuy$219.06$157.140.061740.043551.410x19...90d3
02/05/20265:19:34 AMbuy$122.25$157.140.034450.043520.79170x4b...a0d6
02/05/20265:19:13 AMbuy$83.99$157.140.023670.04350.54420x19...62f1
02/05/20265:18:56 AMbuy$222.79$157.140.062790.043471.440x40...810f
02/05/20264:17:38 AMbuy$304.68$157.140.085870.043421.970x2d...0f5e
02/05/20264:07:53 AMbuy$99.45$157.140.028030.043380.6460x4a...cfce
02/05/20264:06:39 AMbuy$278.05$157.140.078370.043351.80xd5...8e2b
02/05/20264:06:35 AMbuy$83.32$157.140.023480.043320.5420x75...2d28
02/05/20264:04:51 AMbuy$103.78$157.140.029250.04330.67550x63...c7a3
02/05/20264:04:26 AMbuy$219.35$157.140.061820.043271.420xf2...a3ef
02/05/20264:03:00 AMbuy$97.26$157.140.027410.043240.63390x5f...68c9
02/04/202610:08:30 PMsell$1,583.99$157.140.44640.0425110.50xce...1680
02/04/20269:51:28 PMsell$151.41$157.140.042670.0426710x92...42f9
02/04/20268:06:53 PMsell$1,348.75$157.140.38010.042818.870x4c...642c
02/04/20268:02:32 PMsell$150.33$157.140.042370.042950.98650x35...e3fe
02/04/20267:38:07 PMbuy$109.46$157.140.030850.04380.70420x8c...b932
02/04/20267:38:10 PMbuy$106.07$157.140.029890.043820.68220x26...ed9e
02/04/20267:28:49 PMbuy$41.58$157.140.011710.043790.26760x9d...455e
02/04/20267:26:34 PMbuy$118.64$157.140.033440.043770.76380xe4...6219