- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 278.02
- Pooled ETH:
- $14.93
SOL/ETH price stats on BNB Chain
As of September 22, 2026, the current price of SOL token on DEX PancakeSwap V3 is $116.37. SOL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,383.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $174,567,511.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $73,117.57. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $73,117.57.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,383.99 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04331, captured at 8:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $116.37 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:51:59 AM | buy | $242.05 | $116.37 | 0.08869 | 0.04331 | 2.04 | 0x14...53dd | |
| 09/21/2026 | 4:40:28 PM | sell | $69.91 | $116.73 | 0.02541 | 0.04241 | 0.5992 | 0x0f...8077 | |
| 09/21/2026 | 4:38:01 PM | sell | $38.14 | $117.23 | 0.01382 | 0.04243 | 0.3258 | 0x5d...0277 | |
| 09/21/2026 | 4:38:00 PM | sell | $37.61 | $117.23 | 0.01363 | 0.04245 | 0.3211 | 0x31...e1c2 | |
| 09/21/2026 | 4:34:36 PM | sell | $74.99 | $117.46 | 0.02717 | 0.04247 | 0.6397 | 0x29...b807 | |
| 09/21/2026 | 4:34:36 PM | sell | $52.78 | $117.46 | 0.01912 | 0.0425 | 0.45 | 0x9e...2104 | |
| 09/21/2026 | 4:34:32 PM | sell | $46.98 | $117.46 | 0.01702 | 0.04252 | 0.4003 | 0xec...8b44 | |
| 09/21/2026 | 4:33:00 PM | sell | $33.65 | $117.7 | 0.01217 | 0.04254 | 0.2862 | 0xd9...f92f | |
| 09/21/2026 | 4:32:38 PM | sell | $33.54 | $117.71 | 0.01212 | 0.04255 | 0.285 | 0xee...7c0c | |
| 09/21/2026 | 4:30:08 PM | sell | $35.38 | $117.68 | 0.01281 | 0.04258 | 0.3008 | 0x0c...8d0d | |
| 09/21/2026 | 4:30:20 PM | sell | $36.68 | $117.68 | 0.01328 | 0.04257 | 0.3119 | 0x35...b44f | |
| 09/21/2026 | 4:30:02 PM | sell | $34.14 | $117.68 | 0.01236 | 0.0426 | 0.2901 | 0x87...536d | |
| 09/21/2026 | 2:12:16 PM | buy | $33.6 | $118.49 | 0.01233 | 0.04346 | 0.2838 | 0x47...8870 | |
| 09/21/2026 | 2:11:56 PM | buy | $34.08 | $118.3 | 0.0125 | 0.04343 | 0.2878 | 0x90...9888 | |
| 09/21/2026 | 2:11:58 PM | buy | $32.74 | $118.3 | 0.01201 | 0.04345 | 0.2765 | 0x66...484d | |
| 09/21/2026 | 2:11:54 PM | buy | $35.7 | $118.3 | 0.0131 | 0.04342 | 0.3017 | 0x3e...73f5 | |
| 09/21/2026 | 2:00:54 PM | buy | $161.01 | $118.38 | 0.05894 | 0.04337 | 1.35 | 0x84...4fea | |
| 09/21/2026 | 2:00:25 PM | buy | $138.55 | $117.83 | 0.05067 | 0.04331 | 1.17 | 0x5d...9690 | |
| 09/21/2026 | 2:00:22 PM | buy | $33.39 | $117.83 | 0.01221 | 0.04327 | 0.2822 | 0x63...4e9c | |
| 09/21/2026 | 1:59:08 PM | buy | $33.35 | $118.12 | 0.0122 | 0.04324 | 0.2821 | 0xe9...d44d |