- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 299.62
- Pooled ETH:
- $21.78
SOL/ETH price stats on BNB Chain
As of June 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $75.36. SOL price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,511.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,053,370.18. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $58,103.52. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $58,103.52.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,511.27 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04618, captured at 6:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.36 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:50:45 PM | sell | $50.06 | $75.36 | 0.0307 | 0.04618 | 0.6647 | 0xf4...aad8 | |
| 06/29/2026 | 3:31:08 PM | buy | $29.53 | $74.12 | 0.01874 | 0.04713 | 0.3978 | 0x38...4beb | |
| 06/29/2026 | 3:30:45 PM | buy | $35.59 | $74.09 | 0.02261 | 0.0471 | 0.48 | 0xc6...5866 | |
| 06/29/2026 | 3:30:35 PM | buy | $37.8 | $74.09 | 0.024 | 0.04707 | 0.51 | 0xc4...b916 | |
| 06/29/2026 | 3:30:17 PM | buy | $55.08 | $74.04 | 0.03497 | 0.04704 | 0.7435 | 0xd9...bac8 | |
| 06/29/2026 | 3:28:53 PM | buy | $17.16 | $73.64 | 0.01093 | 0.04701 | 0.2326 | 0x72...a4d4 | |
| 06/29/2026 | 2:04:27 PM | buy | $55.01 | $73.73 | 0.03503 | 0.04698 | 0.7456 | 0x3a...d56d | |
| 06/29/2026 | 2:04:21 PM | buy | $18.63 | $73.7 | 0.01186 | 0.04695 | 0.2526 | 0xe4...684b | |
| 06/29/2026 | 2:04:14 PM | buy | $54.98 | $73.5 | 0.03502 | 0.04692 | 0.7463 | 0xed...1504 | |
| 06/29/2026 | 2:03:18 PM | buy | $31.16 | $73.59 | 0.01985 | 0.04689 | 0.4233 | 0x0a...019d | |
| 06/29/2026 | 12:35:02 PM | buy | $212.1 | $74.03 | 0.1334 | 0.04679 | 2.85 | 0x07...82bb | |
| 06/29/2026 | 12:35:02 PM | buy | $121.91 | $74.03 | 0.0767 | 0.04666 | 1.64 | 0x53...fe12 | |
| 06/29/2026 | 12:34:49 PM | buy | $31.21 | $73.98 | 0.01964 | 0.0466 | 0.4214 | 0xdc...45bf | |
| 06/29/2026 | 12:34:01 PM | buy | $29.16 | $73.98 | 0.01835 | 0.04658 | 0.394 | 0x61...c971 | |
| 06/29/2026 | 12:33:50 PM | buy | $30.62 | $73.82 | 0.01928 | 0.04656 | 0.4142 | 0x7a...8661 | |
| 06/29/2026 | 12:24:40 PM | buy | $50.04 | $73.71 | 0.03151 | 0.04653 | 0.6771 | 0x4e...b1c4 | |
| 06/29/2026 | 10:21:07 AM | buy | $32.64 | $73.55 | 0.02061 | 0.04649 | 0.4433 | 0xa2...0915 | |
| 06/29/2026 | 10:19:58 AM | buy | $55.52 | $73.49 | 0.03506 | 0.04646 | 0.7546 | 0xc8...4c30 | |
| 06/29/2026 | 10:19:47 AM | buy | $36.75 | $73.49 | 0.02321 | 0.04642 | 0.5 | 0xa4...952d | |
| 06/29/2026 | 10:19:14 AM | buy | $21.97 | $73.46 | 0.01388 | 0.04638 | 0.2993 | 0xd7...a94a |