WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$82.8
Price
0.04269 ETH
TVL
$92,609.57
MKT CAP
$124.2M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
27
Buys
24
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
756.35
Pooled ETH:
$15.44

SOL/ETH price stats on BNB Chain

As of February 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.8. SOL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,910.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,211,340.88. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $92,609.58. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $92,609.58.

The total transactions of SOL/ETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

SOL/ETH pool has a trading volume of $1,910.04 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04269, captured at 6:18 AM UTC.

The price of converting 1 SOL to USD is $82.8 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/20/20264:46:58 AMbuy$54.25$82.80.027960.042690.6548
0x164...C31d
0xcf...876b
02/20/202612:18:18 AMbuy$127.28$83.380.065080.042661.52
0x40b...e633
0x10...cedd
02/20/202612:17:12 AMbuy$148.08$83.280.075690.042621.77
0x3E9...4DfD
0x8a...773e
02/20/202612:17:02 AMbuy$121.76$83.210.062260.042571.46
0x7C4...e2F3
0xf8...2f91
02/20/202612:16:24 AMbuy$153.94$83.130.078680.042531.84
0x704...9Ed5
0x1f...4ee2
02/20/202612:16:18 AMbuy$120.55$82.950.061640.042491.45
0x3D3...e10A
0x65...607a
02/20/202612:16:12 AMbuy$44$82.960.02250.042410.5307
0xb07...A0b7
0xbe...9814
02/20/202612:16:13 AMbuy$153.9$82.960.078710.042441.85
0xA76...5343
0x57...38a4
02/20/202612:15:35 AMbuy$139.16$82.940.071110.042381.67
0xe69...75Ba
0x73...4de4
02/19/202611:00:13 PMbuy$34.74$82.280.017850.042350.4216
0xf1d...8600
0xba...4e79
02/19/20268:31:21 PMbuy$50.77$82.130.026160.042340.6179
0xA16...cCFf
0x9e...4e61
02/19/20268:12:56 PMbuy$37.47$82.080.019310.042320.4563
0xA95...f45E
0x45...b67d
02/19/20268:12:15 PMbuy$42.02$82.070.021660.042310.512
0xA95...f45E
0xa5...a1f5
02/19/20268:10:43 PMbuy$47.23$82.010.024330.042290.5753
0x249...10DB
0xbf...5853
02/19/20267:02:15 PMbuy$56.17$81.90.028960.042280.685
0x2F9...D7D4
0x93...f807
02/19/20266:58:59 PMbuy$53.81$81.840.027770.042260.6572
0xa20...15e0
0x5b...47ee
02/19/20266:58:28 PMbuy$40.6$81.940.020940.042240.4958
0x630...28b2
0xdc...3b38
02/19/20266:53:47 PMbuy$57.76$81.870.029790.042230.7055
0x73F...735B
0xb1...cdf6
02/19/20266:47:49 PMbuy$39.57$81.820.02040.042210.4833
0x2Ac...6E6C
0x2d...88a2
02/19/20266:47:36 PMbuy$57.26$81.820.029520.04220.6997
0xD81...036E
0x98...b39c