WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$124.46
Price
0.04587 ETH
TVL
$74,036.59
MKT CAP
$186.7M
5m
0%
1h
0%
4h
3.32%
24h
3.32%
Share
TXNS
10
Buys
9
Sells
1
Volume
381
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
236.27
Pooled ETH:
$16.41

SOL/ETH price stats on BNB Chain

As of September 27, 2026, the current price of SOL token on DEX PancakeSwap V3 is $124.46. SOL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $381.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,690,853.81. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $74,036.59. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $74,036.59.

The total transactions of SOL/ETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

SOL/ETH pool has a trading volume of $381.41 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04587, captured at 10:33 AM UTC.

The price of converting 1 SOL to USD is $124.46 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/27/20268:15:41 AMbuy$62.27$124.460.02290.045870.4993
0x835...3695
0xff...b713
09/27/20268:15:38 AMbuy$32.99$124.460.012130.045820.2648
0x666...ea8e
0x15...010a
09/27/20268:00:04 AMbuy$24.65$123.970.0090710.045780.1981
0x666...B573
0x50...13b2
09/27/20267:57:39 AMbuy$39.94$123.960.014710.045750.3215
0x666...87cb
0xd1...3b7f
09/27/20267:57:38 AMbuy$22.83$123.960.0084080.045710.1839
0xa2F...b553
0xe6...de39
09/27/20267:57:28 AMbuy$38.44$123.350.014160.045670.31
0xCef...Def3
0xbf...5255
09/27/20267:57:27 AMbuy$30.43$123.350.011210.045630.2456
0x666...0C32
0x40...7b66
09/27/20267:57:25 AMbuy$30.63$123.350.011280.045550.2477
0xB7C...4A28
0xc3...4729
09/27/20267:57:25 AMbuy$46.66$123.350.017180.045590.377
0x835...3695
0xaf...0196
09/27/20264:37:57 AMsell$52.51$120.460.019490.044650.4365
0x666...C644
0x05...ba0f
09/25/20268:40:00 PMbuy$21.21$122.770.0078710.045580.1726
0x1e7...AB23
0x39...7c82
09/25/20268:39:02 PMbuy$21.13$122.640.007840.045550.1721
0xc3f...5f02
0xeb...4b5c
09/25/20268:39:01 PMbuy$25.59$122.410.0095060.045520.2087
0x666...d2cE
0xe9...ae81
09/25/20268:34:12 PMbuy$28.78$122.630.010680.04550.2347
0xA06...569E
0x83...ddd5
09/25/20268:33:14 PMbuy$48.38$122.540.017960.045480.3948
0x666...F937
0x04...ccbf
09/25/20266:20:40 PMbuy$56.02$122.590.020750.045460.4565
0x666...dbab
0x03...dd67
09/25/20266:20:37 PMbuy$57.55$122.420.021330.045430.4695
0x666...435F
0x7a...1b72
09/25/20266:15:42 PMbuy$44.24$122.260.016410.04540.3615
0x666...212A
0xfd...c77e
09/25/20266:15:38 PMbuy$33.78$122.190.012530.045380.2761
0x92C...6fDE
0x61...c2b7
09/25/20266:15:36 PMbuy$77.53$121.960.028770.045350.6342
0x7C4...e2F3
0xd4...65e6