WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$101.05
Price
0.04206 ETH
TVL
$82,302.78
MKT CAP
$151.6M
5m
0%
1h
0%
4h
0%
24h
3.69%
Share
TXNS
13
Buys
11
Sells
2
Volume
856
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
389.19
Pooled ETH:
$17.85

SOL/ETH price stats on BNB Chain

As of September 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $101.05. SOL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $856.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $151,583,537.07. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $82,302.78. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $82,302.78.

The total transactions of SOL/ETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

SOL/ETH pool has a trading volume of $856.45 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04206, captured at 12:09 PM UTC.

The price of converting 1 SOL to USD is $101.05 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20262:56:07 AMbuy$49.61$101.050.020610.042060.49
0x51c...1955
0x2b...79d1
09/03/20262:56:05 AMbuy$69.46$101.050.028860.042040.6865
0x0f0...8280
0x3d...71e8
09/02/202611:54:32 PMbuy$43.22$100.450.018080.042020.4303
0x003...7923
0xe5...9177
09/02/202611:54:27 PMbuy$34.35$100.320.014370.0420.3422
0x884...12E6
0xcc...a77c
09/02/202611:50:08 PMbuy$123.81$100.070.051840.041971.23
0xa69...e362
0x43...c271
09/02/202611:49:26 PMbuy$55.06$100.110.023060.041930.55
0x0A3...C312
0x66...d868
09/02/202611:31:06 PMbuy$63.58$1000.026630.041910.6355
0x666...32C0
0xc4...41e1
09/02/202611:30:44 PMbuy$35.03$99.880.014680.041880.3504
0x445...2911
0xa4...617b
09/02/202611:24:27 PMbuy$36.46$99.870.015290.041870.3651
0xc46...D71E
0x99...5f8e
09/02/202610:48:46 PMbuy$34.88$99.630.014640.041860.3499
0x2Ac...6E6C
0xa3...76c7
09/02/202610:48:28 PMbuy$34.71$99.630.014570.041840.3482
0x884...12E6
0xa9...fd4f
09/02/202612:37:26 PMsell$242.82$98.090.10190.041052.48
0xF3E...Cc9C
0x17...d9bf
09/02/202611:25:45 AMsell$33.4$97.460.014090.041110.3427
0xb2E...f3a1
0xf1...5e49
09/01/20266:31:09 PMsell$7.99$99.310.0033150.041120.08062
0x666...B157
0x42...fe43
09/01/20266:31:09 PMsell$39.93$99.310.016550.041130.4024
0x445...2911
0x23...3803
09/01/20266:31:03 PMsell$33.26$99.260.013790.041140.3352
0xb56...9Ed1
0x48...3937
09/01/20266:28:47 PMsell$66.21$99.120.027480.041160.6676
0xea2...17aA
0x1a...89b9
09/01/20266:28:25 PMsell$67.95$99.330.028210.041190.685
0x7C4...e2F3
0x3b...44e1
09/01/20266:28:01 PMsell$67.99$99.440.028190.041220.6838
0xa69...e362
0x24...643b
09/01/20266:27:50 PMsell$40.92$99.580.016960.041240.4112
0xD81...036E
0x99...f7a7