- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 767.15
- Pooled ETH:
- $18.12
SOL/ETH price stats on BNB Chain
As of March 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $90.24. SOL price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,283.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $135,374,691.83. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $107,890.30. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $107,890.30.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,283.36 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04227, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.24 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:33:28 AM | sell | $62.47 | $90.24 | 0.02929 | 0.04227 | 0.6928 | 0x3f...6970 | |
| 03/05/2026 | 4:33:14 AM | sell | $63.45 | $90.28 | 0.02972 | 0.04228 | 0.7028 | 0x2a...a54d | |
| 03/05/2026 | 4:32:05 AM | sell | $63.72 | $90.23 | 0.02986 | 0.0423 | 0.7059 | 0xf0...2e51 | |
| 03/05/2026 | 4:29:13 AM | sell | $69.11 | $90.33 | 0.03238 | 0.04231 | 0.7653 | 0x07...fa86 | |
| 03/05/2026 | 4:27:50 AM | sell | $57.66 | $90.31 | 0.02703 | 0.04233 | 0.6386 | 0x5d...d24a | |
| 03/05/2026 | 4:26:44 AM | sell | $57.94 | $90.3 | 0.02718 | 0.04234 | 0.6418 | 0x72...cced | |
| 03/05/2026 | 4:22:35 AM | sell | $48.2 | $90.2 | 0.02265 | 0.04235 | 0.5347 | 0x24...ad30 | |
| 03/05/2026 | 4:21:01 AM | sell | $65.26 | $90.06 | 0.03069 | 0.04237 | 0.7244 | 0xb1...247a | |
| 03/05/2026 | 2:14:58 AM | sell | $47.5 | $90.39 | 0.02229 | 0.04238 | 0.526 | 0x95...7148 | |
| 03/05/2026 | 2:10:17 AM | sell | $63.14 | $90.27 | 0.02965 | 0.04239 | 0.6995 | 0xa3...ee56 | |
| 03/04/2026 | 7:19:46 PM | sell | $216.47 | $92.95 | 0.09899 | 0.04242 | 2.33 | 0xa8...9aad | |
| 03/04/2026 | 7:19:45 PM | sell | $70.19 | $92.95 | 0.0321 | 0.04246 | 0.756 | 0xb3...e57e | |
| 03/04/2026 | 7:12:56 PM | sell | $49.5 | $92.8 | 0.02266 | 0.04247 | 0.5336 | 0x0c...3fdb | |
| 03/04/2026 | 7:12:54 PM | sell | $47.33 | $92.75 | 0.02168 | 0.04248 | 0.5103 | 0x15...1910 | |
| 03/04/2026 | 7:12:45 PM | sell | $7.42 | $92.59 | 0.003406 | 0.04249 | 0.08015 | 0x41...2690 | |
| 03/04/2026 | 7:07:49 PM | sell | $155.54 | $92.45 | 0.07155 | 0.04251 | 1.68 | 0xbd...58f6 | |
| 03/04/2026 | 7:06:39 PM | sell | $198.89 | $92.57 | 0.09148 | 0.04255 | 2.15 | 0xce...14ae | |
| 03/04/2026 | 5:49:05 PM | sell | $10.01 | $91.69 | 0.004653 | 0.04257 | 0.1093 | 0xe1...11e2 | |
| 03/04/2026 | 5:23:31 PM | sell | $199.63 | $90.98 | 0.09363 | 0.0426 | 2.19 | 0xe9...ef6b | |
| 03/04/2026 | 4:43:29 PM | sell | $62.27 | $91.78 | 0.02895 | 0.04263 | 0.6792 | 0x72...d5ac |