WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$103.14
Price
0.04202 ETH
TVL
$65,727.86
MKT CAP
$154.7M
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.78%
Share
TXNS
18
Buys
18
Sells
0
Volume
897
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
305.85
Pooled ETH:
$13.89

SOL/ETH price stats on BNB Chain

As of September 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.14. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $897.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,711,395.40. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $65,727.87. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $65,727.87.

The total transactions of SOL/ETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $897.46 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04202, captured at 1:22 PM UTC.

The price of converting 1 SOL to USD is $103.14 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20261:16:04 PMbuy$47.55$103.140.019330.042020.46
0xDc4...0edb
0xd9...6098
09/05/20261:00:46 PMbuy$59.61$103.080.024240.0420.5771
0x139...1664
0x2f...9fe7
09/05/20261:00:02 PMbuy$47.47$103.520.01930.041970.46
0x5ff...5207
0x22...23ea
09/05/202612:54:53 PMbuy$45.4$102.730.018450.041950.44
0x5F5...364d
0x86...3387
09/05/202612:52:07 PMbuy$99.93$1030.040640.041910.9695
0xA01...8e08
0x79...78ca
09/05/202612:48:28 PMbuy$22.4$102.590.0091110.041890.2174
0x25c...45dE
0x6d...c11d
09/05/202612:48:19 PMbuy$47.72$103.110.01940.041870.4633
0xf4c...89ED
0xff...420f
09/05/202612:42:08 PMbuy$34.34$103.160.013960.041850.3337
0x73F...735B
0x9c...1db6
09/05/202612:42:01 PMbuy$35.04$103.160.014250.041830.3406
0x249...10DB
0x26...f7e5
09/05/20267:13:28 AMbuy$85.71$102.490.034890.04180.8345
0x22F...69F7
0x8b...507a
09/05/20267:13:15 AMbuy$39.75$102.260.016190.041780.3875
0xEEd...c1e6
0x69...5d08
09/05/20267:13:14 AMbuy$60.36$102.260.024580.041750.5887
0x3cB...D4Cc
0xcc...4cd9
09/05/20267:13:08 AMbuy$8.83$102.450.00360.041730.08626
0xb6E...64e4
0x65...14c2
09/05/20267:13:08 AMbuy$13.5$102.450.0055030.041730.1318
0xb6E...64e4
0x65...14c2
09/05/20267:00:29 AMbuy$91.8$102.50.037410.04170.8969
0x3eB...b06A
0xfe...cbdb
09/05/20266:58:22 AMbuy$72.66$101.970.029610.041670.7106
0xa69...e362
0xec...8571
09/05/20266:52:34 AMbuy$4.99$102.020.0020370.041650.04892
0x5Da...9aA8
0x4f...da9a
09/05/20261:48:12 AMbuy$80.3$102.340.032710.041630.7857
0x3eB...b06A
0xb8...7bb9
09/04/20268:42:03 AMsell$925.43$103.940.36720.040998.95
0x9b3...660d
0xd4...8dd9
09/04/20265:40:53 AMsell$156.65$103.640.062420.041241.51
0x528...9186
0x1a...a11f