- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 463.12
- Pooled ETH:
- $14.34
SOL/ETH price stats on BNB Chain
As of August 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $86.14. SOL price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,770.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,210,112.16. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $72,210.07. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $72,210.07.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 119 in the last 24 hours, 40 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $7,770.25 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03825, captured at 3:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:12:30 PM | buy | $12.58 | $86.14 | 0.005585 | 0.03821 | 0.1461 | 0xbe...3821 | |
| 08/19/2026 | 9:12:28 PM | buy | $20.84 | $86.14 | 0.009256 | 0.03816 | 0.2425 | 0xbb...549d | |
| 08/19/2026 | 9:12:32 PM | buy | $21.26 | $86.14 | 0.009439 | 0.03822 | 0.2469 | 0x1a...a3a9 | |
| 08/19/2026 | 9:12:28 PM | buy | $24.46 | $86.14 | 0.01086 | 0.03814 | 0.2847 | 0x17...52b7 | |
| 08/19/2026 | 9:12:32 PM | buy | $30.61 | $86.14 | 0.01359 | 0.03825 | 0.3553 | 0xff...81ee | |
| 08/19/2026 | 9:12:30 PM | buy | $34.95 | $86.14 | 0.01551 | 0.03818 | 0.4063 | 0x76...6db1 | |
| 08/19/2026 | 9:12:25 PM | buy | $35.53 | $86.12 | 0.01566 | 0.03811 | 0.4109 | 0xf8...d72c | |
| 08/19/2026 | 9:11:27 PM | buy | $17.08 | $85.67 | 0.007504 | 0.03805 | 0.1971 | 0xde...cf14 | |
| 08/19/2026 | 9:11:19 PM | buy | $19.11 | $85.67 | 0.008396 | 0.03797 | 0.221 | 0xcf...e99f | |
| 08/19/2026 | 9:11:51 PM | buy | $32.56 | $85.67 | 0.0143 | 0.03808 | 0.3757 | 0xa2...fb36 | |
| 08/19/2026 | 9:11:21 PM | buy | $38.74 | $85.67 | 0.01702 | 0.03803 | 0.4475 | 0x00...36ae | |
| 08/19/2026 | 9:11:21 PM | buy | $30.46 | $85.67 | 0.01338 | 0.03799 | 0.3521 | 0x98...ddae | |
| 08/19/2026 | 9:08:04 PM | sell | $35.55 | $85.72 | 0.01561 | 0.03728 | 0.4188 | 0x2b...af0e | |
| 08/19/2026 | 9:07:44 PM | sell | $47.78 | $85.72 | 0.02099 | 0.03742 | 0.5608 | 0xd0...345b | |
| 08/19/2026 | 9:08:00 PM | sell | $32.84 | $85.72 | 0.01442 | 0.03739 | 0.3858 | 0x10...24bd | |
| 08/19/2026 | 9:08:02 PM | sell | $82.59 | $85.72 | 0.03628 | 0.03733 | 0.9717 | 0x46...4484 | |
| 08/19/2026 | 9:08:09 PM | sell | $59.23 | $85.72 | 0.02602 | 0.03723 | 0.6987 | - | 0x3d...d6c3 |
| 08/19/2026 | 9:07:30 PM | sell | $3.18 | $85.72 | 0.001397 | 0.03745 | 0.03731 | - | 0x07...1181 |
| 08/19/2026 | 9:04:47 PM | sell | $6.07 | $84.5 | 0.002697 | 0.03745 | 0.072 | 0x07...fd02 | |
| 08/19/2026 | 9:04:47 PM | sell | $21.2 | $84.5 | 0.009414 | 0.03747 | 0.2512 | 0x28...4166 |