- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 310.01
- Pooled ETH:
- $21
SOL/ETH price stats on BNB Chain
As of July 6, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.96. SOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $334.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,440,362.96. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $62,549.02. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $62,549.02.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $334.67 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04541, captured at 12:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.96 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:21:18 PM | sell | $24.44 | $80.96 | 0.01371 | 0.04541 | 0.3019 | 0x03...8e5b | |
| 07/05/2026 | 10:00:30 AM | sell | $22.41 | $79.92 | 0.01275 | 0.04544 | 0.2806 | 0x9a...ef23 | |
| 07/05/2026 | 9:39:38 AM | sell | $37.57 | $80.16 | 0.02135 | 0.04548 | 0.4694 | 0xe6...d5b3 | |
| 07/05/2026 | 8:38:12 AM | sell | $56.99 | $80.53 | 0.03224 | 0.04552 | 0.7083 | 0x73...c6a9 | |
| 07/05/2026 | 8:20:22 AM | sell | $33.28 | $80.61 | 0.01882 | 0.04556 | 0.4131 | 0xe6...eef8 | |
| 07/05/2026 | 5:49:04 AM | sell | $11.87 | $80.35 | 0.006735 | 0.04557 | 0.1477 | 0xef...e286 | |
| 07/05/2026 | 5:35:44 AM | sell | $8.04 | $80.52 | 0.004558 | 0.04558 | 0.1 | 0xf3...64eb | |
| 07/05/2026 | 5:04:33 AM | sell | $26.02 | $80.52 | 0.01473 | 0.04559 | 0.3231 | 0x22...b9a5 | |
| 07/04/2026 | 7:44:53 PM | sell | $37.83 | $82 | 0.02105 | 0.04561 | 0.4616 | 0x9b...d876 | |
| 07/04/2026 | 7:28:04 PM | sell | $25.24 | $81.95 | 0.01405 | 0.04563 | 0.308 | 0x17...e38f | |
| 07/04/2026 | 7:23:11 PM | sell | $32.2 | $81.94 | 0.01794 | 0.04565 | 0.3929 | 0x1c...a203 | |
| 07/04/2026 | 7:22:21 PM | sell | $17.24 | $81.91 | 0.009606 | 0.04567 | 0.2103 | 0x4f...fbc1 | |
| 07/04/2026 | 7:22:12 PM | sell | $1.48 | $81.91 | 0.0008252 | 0.04568 | 0.01806 | 0x4d...6bb8 | |
| 07/04/2026 | 6:21:16 PM | sell | $28.79 | $82.28 | 0.01599 | 0.04569 | 0.35 | 0xbf...8bd7 | |
| 07/04/2026 | 6:20:54 PM | sell | $35.12 | $82.34 | 0.01949 | 0.04571 | 0.4264 | 0xb0...eb39 | |
| 07/04/2026 | 3:25:15 PM | sell | $34.04 | $82.25 | 0.01894 | 0.04574 | 0.4142 | 0x59...e03c | |
| 07/04/2026 | 3:24:31 PM | sell | $34.89 | $82.08 | 0.01944 | 0.04576 | 0.4249 | 0x6a...0714 | |
| 07/04/2026 | 2:24:26 PM | sell | $46.27 | $81.57 | 0.02612 | 0.04605 | 0.5672 | 0xb7...94ec | |
| 07/04/2026 | 1:21:01 PM | sell | $82.57 | $81.75 | 0.04658 | 0.0461 | 1.01 | 0x80...4d04 | |
| 07/04/2026 | 1:20:57 PM | sell | $30.58 | $81.75 | 0.01725 | 0.04614 | 0.3739 | 0xf3...dd4d |