- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 362
- Pooled ETH:
- $19.07
SOL/ETH price stats on BNB Chain
As of August 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $103.11. SOL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,595.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,665,343.48. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $83,726.55. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $83,726.55.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,595.98 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04238, captured at 11:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.11 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:06:43 AM | sell | $34.35 | $103.11 | 0.01412 | 0.04238 | 0.3332 | 0x1e...7efe | |
| 08/29/2026 | 10:04:29 AM | sell | $34.87 | $103.2 | 0.01432 | 0.0424 | 0.3378 | 0x3f...7c6c | |
| 08/28/2026 | 9:29:38 PM | buy | $301.23 | $105.53 | 0.124 | 0.0432 | 2.87 | 0xbe...9d1d | |
| 08/28/2026 | 6:48:29 PM | sell | $68.61 | $102.85 | 0.02834 | 0.0423 | 0.6701 | 0xca...e38b | |
| 08/28/2026 | 6:48:21 PM | sell | $70 | $103.04 | 0.02891 | 0.04233 | 0.6829 | 0x59...abff | |
| 08/28/2026 | 6:48:19 PM | sell | $64.61 | $103.04 | 0.02668 | 0.04235 | 0.63 | 0x97...4304 | |
| 08/28/2026 | 6:48:19 PM | sell | $60.55 | $103.04 | 0.025 | 0.04238 | 0.59 | 0xb5...bf26 | |
| 08/28/2026 | 4:47:45 PM | buy | $69.42 | $105.1 | 0.02841 | 0.04324 | 0.657 | 0xcc...61ac | |
| 08/28/2026 | 4:40:24 PM | buy | $55.5 | $105.61 | 0.02272 | 0.04321 | 0.5257 | 0x8d...7f74 | |
| 08/28/2026 | 4:39:34 PM | buy | $58.02 | $104.88 | 0.02377 | 0.04319 | 0.5503 | 0x0b...e42e | |
| 08/28/2026 | 4:39:00 PM | buy | $82.18 | $105.33 | 0.03366 | 0.04316 | 0.78 | 0xf0...253c | |
| 08/28/2026 | 4:32:16 PM | buy | $69.21 | $104.9 | 0.02838 | 0.04313 | 0.6579 | 0x4a...a33e | |
| 08/28/2026 | 4:32:14 PM | buy | $42.76 | $104.9 | 0.01753 | 0.04306 | 0.4071 | 0x3a...17ee | |
| 08/28/2026 | 4:32:14 PM | buy | $110.73 | $104.9 | 0.0454 | 0.04309 | 1.05 | 0x63...e97e | |
| 08/28/2026 | 4:32:03 PM | buy | $69.18 | $104.91 | 0.02838 | 0.04304 | 0.6593 | 0xaf...4e42 | |
| 08/28/2026 | 4:31:58 PM | buy | $41.51 | $104.91 | 0.01702 | 0.04302 | 0.3958 | 0x51...f0ca | |
| 08/28/2026 | 4:30:05 PM | buy | $69.09 | $104.45 | 0.02841 | 0.04299 | 0.6608 | 0x32...db98 | |
| 08/28/2026 | 3:25:37 PM | buy | $70.38 | $107.47 | 0.02805 | 0.04294 | 0.6532 | 0x04...fea4 | |
| 08/28/2026 | 3:25:31 PM | buy | $13.42 | $107.45 | 0.005351 | 0.04292 | 0.1246 | 0x53...7d24 | |
| 08/28/2026 | 3:25:31 PM | buy | $36.35 | $107.45 | 0.01449 | 0.04291 | 0.3376 | 0xb3...5ef9 |