WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$84.43
Price
0.0378 ETH
TVL
$56,824.6
MKT CAP
$126.7M
5m
0%
1h
0%
4h
-1.62%
24h
5.93%
Share
TXNS
27
Buys
10
Sells
17
Volume
738
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
380.88
Pooled ETH:
$11.04

SOL/ETH price stats on BNB Chain

As of April 8, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.43. SOL price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $737.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,654,452.65. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $56,824.61. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $56,824.61.

The total transactions of SOL/ETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

SOL/ETH pool has a trading volume of $737.65 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0378, captured at 3:08 AM UTC.

The price of converting 1 SOL to USD is $84.43 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/202612:47:16 AMsell$24.15$84.430.010820.03780.2862
0xcA0...C056
0x2a...cb2f
04/08/202612:41:01 AMsell$2.18$84.610.00097630.037820.02581
0xBDa...CB1e
0xdd...1710
04/08/202612:36:15 AMsell$23.44$84.540.010490.037840.2773
0x123...dD50
0xd7...2759
04/08/202612:33:04 AMsell$13.42$84.850.0059940.037860.1583
0x015...B610
0xb7...42ca
04/08/202612:32:00 AMsell$24.35$84.860.010880.037890.2871
0x4Aa...F95F
0x4b...32ca
04/08/202612:31:37 AMsell$22.26$84.810.0099520.037920.2624
0x18F...9Ca2
0xef...1a87
04/08/202612:26:48 AMsell$3.81$85.130.0016990.037940.04478
0x6eC...02F6
0x7b...4cea
04/08/202612:24:56 AMsell$1.82$84.950.00081250.037940.02141
0x09E...331f
0xaf...440b
04/08/202612:24:49 AMsell$4.94$84.950.0022040.037940.05809
0x728...0866
0x02...9112
04/08/202612:24:23 AMsell$4.94$85.040.0022040.037950.05809
0x199...D801
0x6e...1570
04/08/202612:23:20 AMsell$27.09$85.080.01210.037970.3186
0x394...8961
0xc1...ba7e
04/08/202612:19:35 AMsell$30.72$85.390.013680.038010.36
0x062...684c
0x71...a20f
04/08/202612:16:34 AMsell$31.3$85.350.013940.038030.3668
0x884...12E6
0x0e...22c8
04/08/202612:16:03 AMsell$39.65$85.280.017680.038050.4646
0xb07...A0b7
0xbd...e3fb
04/08/202612:13:26 AMsell$41.83$85.420.018650.038070.4899
0x4Aa...F95F
0x6c...de97
04/07/202611:54:04 PMsell$22.42$85.820.0099490.038090.2612
0x3aa...BB9D
0x90...9971
04/07/20268:21:05 PMbuy$39.95$82.180.018890.038860.4863
0xc46...D71E
0x3d...55e5
04/07/20268:20:05 PMbuy$60.79$82.220.028730.038820.7398
0x0f0...8280
0x66...3a24
04/07/20268:19:11 PMbuy$33.28$82.130.015710.03880.4051
0x22E...f942
0x6a...bc0c
04/07/20267:41:33 PMbuy$60.46$81.10.028890.038750.7454
0x7C4...e2F3
0xf8...df98