- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 1,057.49
- Pooled ETH:
- $19.1
SOL/ETH price stats on BNB Chain
As of December 18, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14,248.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $233,954.04. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $233,954.04.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $14,248.45 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04294, captured at 1:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:14:01 PM | sell | $246.94 | $157.14 | 0.0696 | 0.04294 | 1.62 | 0x6e...d573 | |
| 12/18/2025 | 1:13:45 PM | sell | $169.4 | $157.14 | 0.04774 | 0.04296 | 1.11 | 0x74...d353 | |
| 12/18/2025 | 1:13:38 PM | sell | $282.15 | $157.14 | 0.07952 | 0.04298 | 1.85 | 0x0a...3daa | |
| 12/18/2025 | 1:13:24 PM | sell | $321.43 | $157.14 | 0.09059 | 0.04301 | 2.1 | 0x18...0893 | |
| 12/18/2025 | 1:09:24 PM | sell | $609.28 | $157.14 | 0.1717 | 0.04306 | 3.98 | 0xb0...4d2a | |
| 12/18/2025 | 1:09:16 PM | sell | $160.38 | $157.14 | 0.0452 | 0.0431 | 1.04 | 0xea...0b66 | |
| 12/18/2025 | 1:08:58 PM | sell | $114.32 | $157.14 | 0.03222 | 0.04311 | 0.7473 | 0x7c...86ff | |
| 12/18/2025 | 1:35:41 AM | buy | $1,364.44 | $157.14 | 0.3845 | 0.04392 | 8.75 | 0x59...637a | |
| 12/17/2025 | 5:15:52 PM | sell | $419.54 | $157.14 | 0.1182 | 0.043 | 2.74 | 0x75...5152 | |
| 12/17/2025 | 5:15:40 PM | sell | $269.2 | $157.14 | 0.07587 | 0.04303 | 1.76 | 0x57...2ec8 | |
| 12/17/2025 | 5:14:45 PM | sell | $236.62 | $157.14 | 0.06669 | 0.04306 | 1.54 | 0x9c...11bc | |
| 12/17/2025 | 5:14:00 PM | sell | $146.28 | $157.14 | 0.04123 | 0.04308 | 0.9569 | 0x08...3c9e | |
| 12/17/2025 | 5:05:51 PM | sell | $356.81 | $157.14 | 0.1005 | 0.04311 | 2.33 | 0x05...0668 | |
| 12/17/2025 | 5:05:40 PM | sell | $502.79 | $157.14 | 0.1417 | 0.04315 | 3.28 | 0x28...1bde | |
| 12/17/2025 | 5:05:39 PM | sell | $161.94 | $157.14 | 0.04564 | 0.04318 | 1.05 | 0x35...95dd | |
| 12/17/2025 | 5:05:37 PM | sell | $291.42 | $157.14 | 0.08214 | 0.04321 | 1.9 | 0x93...d811 | |
| 12/17/2025 | 5:04:46 PM | sell | $661.48 | $157.14 | 0.1864 | 0.04325 | 4.3 | 0x09...8773 | |
| 12/17/2025 | 5:04:25 PM | sell | $391.37 | $157.14 | 0.1103 | 0.04331 | 2.54 | 0xf9...30db | |
| 12/17/2025 | 5:04:24 PM | sell | $342.34 | $157.14 | 0.09649 | 0.04335 | 2.22 | 0x59...ce00 | |
| 12/17/2025 | 5:04:19 PM | sell | $578.1 | $157.14 | 0.1629 | 0.04339 | 3.75 | 0xe7...c340 |