WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$116.39
Price
0.04568 ETH
TVL
$67,018.93
MKT CAP
$174.6M
5m
0%
1h
0%
4h
0.05%
24h
-3.70%
Share
TXNS
27
Buys
27
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
228.18
Pooled ETH:
$15.82

SOL/ETH price stats on BNB Chain

As of October 7, 2026, the current price of SOL token on DEX PancakeSwap V3 is $116.39. SOL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,191.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $174,588,637.84. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $67,018.93. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $67,018.93.

The total transactions of SOL/ETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $1,191.60 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04568, captured at 7:52 PM UTC.

The price of converting 1 SOL to USD is $116.39 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/07/20266:26:34 PMbuy$1.58$116.390.00062030.045680.01357
0xCad...E850
0x71...daf2
10/07/20265:41:01 PMbuy$36.2$116.330.014150.045650.31
0x582...C38d
0x6c...dfb8
10/07/202610:35:36 AMbuy$20.45$117.70.0079280.045610.1738
0xdFc...8ac3
0xf9...393e
10/07/202610:31:33 AMbuy$22.22$117.790.0085950.045580.1885
0x1A0...80A8
0x89...9062
10/07/202610:29:59 AMbuy$20.22$117.860.0078190.045550.1716
0x64f...1085
0x1e...b123
10/07/202610:07:41 AMbuy$108.31$117.650.041770.045490.9182
0x30c...424a
0x3f...d6e4
10/07/20269:37:37 AMbuy$38.54$117.870.014830.045440.3264
0x9DA...f68d
0x28...62b7
10/07/20266:55:40 AMbuy$67.05$118.790.02560.045410.5637
0x41F...5989
0x2c...de80
10/07/20266:54:28 AMbuy$17.87$118.830.0068240.045390.1503
0xDff...1be5
0x12...7c01
10/07/20266:41:20 AMbuy$33.69$118.860.012850.045380.2831
0x512...E9a1
0x57...8966
10/07/20263:21:44 AMbuy$54.79$118.070.021030.045330.464
0x7d5...8192
0xac...66df
10/07/20263:21:50 AMbuy$43.05$118.070.016530.045350.3644
0x953...6c98
0x63...4e8d
10/07/20263:13:06 AMbuy$49.84$118.350.019060.04530.4208
0x24e...8925
0xe4...d955
10/07/20263:05:41 AMbuy$2.98$118.480.0011420.045280.02522
0xF82...8C1D
0xd9...7e7f
10/07/20262:55:59 AMbuy$29.58$118.230.011320.045270.25
0x0b6...EE1a
0x06...7828
10/07/20262:49:13 AMbuy$32.83$118.240.012550.045260.2774
0xE52...c7f3
0xd3...4288
10/07/20262:47:23 AMbuy$33.19$118.350.012680.045240.2803
0xbA1...bC76
0x23...2c68
10/07/20262:44:25 AMbuy$33.04$118.250.012640.045220.2795
0x6F8...D89C
0x7f...bd10
10/07/20262:44:07 AMbuy$33.35$118.060.012750.04520.2822
0x6F8...D89C
0xd4...6999
10/07/20262:40:24 AMbuy$33.97$118.220.012980.045180.2873
0xa60...3B4D
0xfb...3fed