- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 338.77
- Pooled ETH:
- $12.1
SOL/ETH price stats on BNB Chain
As of May 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.26. SOL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $248.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,890,553.01. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $54,496.54. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $54,496.54.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $248.57 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04033, captured at 4:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.26 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:00:11 AM | buy | $33.34 | $85.26 | 0.01576 | 0.04033 | 0.3907 | 0xd2...fccc | |
| 05/18/2026 | 12:57:45 AM | buy | $27.87 | $85.22 | 0.01318 | 0.04031 | 0.3269 | 0x39...ea7e | |
| 05/18/2026 | 12:34:00 AM | buy | $36.51 | $84.97 | 0.0173 | 0.04029 | 0.4294 | 0x58...a332 | |
| 05/18/2026 | 12:28:18 AM | buy | $43.87 | $85.11 | 0.02073 | 0.04026 | 0.5149 | 0x4a...5c8a | |
| 05/18/2026 | 12:26:21 AM | buy | $32.67 | $85.15 | 0.01544 | 0.04024 | 0.3837 | 0xaa...cf37 | |
| 05/18/2026 | 12:26:04 AM | buy | $36.23 | $85.15 | 0.01711 | 0.04022 | 0.4255 | 0x76...83b5 | |
| 05/18/2026 | 12:25:16 AM | buy | $38.06 | $85.11 | 0.01798 | 0.04019 | 0.4473 | 0x9b...0324 | |
| 05/16/2026 | 5:10:37 AM | sell | $574.1 | $88.59 | 0.2579 | 0.03955 | 6.52 | 0x70...7971 | |
| 05/16/2026 | 4:33:09 AM | sell | $122.5 | $88.6 | 0.0551 | 0.03975 | 1.38 | 0x96...a9f3 | |
| 05/16/2026 | 4:33:09 AM | sell | $29.73 | $88.6 | 0.01337 | 0.03979 | 0.3361 | 0xe6...b628 | |
| 05/16/2026 | 4:33:08 AM | sell | $132.66 | $88.6 | 0.05967 | 0.03983 | 1.49 | 0xcf...94c5 | |
| 05/16/2026 | 4:30:49 AM | sell | $29.91 | $88.73 | 0.01343 | 0.03988 | 0.337 | 0xad...235a | |
| 05/16/2026 | 4:30:14 AM | sell | $44.43 | $88.82 | 0.01996 | 0.0399 | 0.5004 | 0x4c...8738 | |
| 05/16/2026 | 4:28:31 AM | sell | $40.8 | $88.87 | 0.01832 | 0.03992 | 0.459 | 0x55...cc52 | |
| 05/15/2026 | 4:15:14 PM | sell | $87.19 | $88.87 | 0.03921 | 0.03995 | 0.9814 | 0xa7...fac2 | |
| 05/14/2026 | 7:37:23 AM | sell | $40.61 | $90.87 | 0.01789 | 0.03999 | 0.4474 | 0xcc...341c | |
| 05/14/2026 | 7:36:33 AM | sell | $33.1 | $90.95 | 0.01458 | 0.04001 | 0.3644 | 0xcd...795e | |
| 05/14/2026 | 7:36:17 AM | sell | $40.79 | $90.96 | 0.01797 | 0.04003 | 0.4489 | 0x6f...26ec | |
| 05/14/2026 | 7:35:41 AM | sell | $40 | $90.94 | 0.01762 | 0.04005 | 0.4399 | 0x06...f193 | |
| 05/14/2026 | 7:25:11 AM | sell | $40.13 | $90.91 | 0.01771 | 0.04007 | 0.4419 | 0x39...e0cd |