WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$84.2
Price
0.0373 ETH
TVL
$56,826.52
MKT CAP
$126.3M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
10
Buys
5
Sells
5
Volume
118
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
390.27
Pooled ETH:
$10.6

SOL/ETH price stats on BNB Chain

As of April 20, 2026, the current price of SOL token on DEX PancakeSwap V3 is $84.2. SOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $117.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,307,956.70. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $56,826.53. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $56,826.53.

The total transactions of SOL/ETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SOL/ETH pool has a trading volume of $117.66 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0373, captured at 7:37 PM UTC.

The price of converting 1 SOL to USD is $84.2 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/19/202610:01:07 PMbuy$12.93$84.20.0057270.03730.1535
0x9df...7d92
0x65...a2f1
04/19/202610:00:48 PMbuy$7.42$84.540.0032820.037290.08801
0xd7b...C6C3
0x72...bb5b
04/19/202610:00:34 PMbuy$7.41$84.640.003270.037280.08771
0x9e7...1214
0x8f...58aa
04/19/20268:49:47 PMbuy$15.79$84.90.0069370.037260.1861
0xe1B...F434
0xe6...36f7
04/19/20268:49:08 PMbuy$15.39$84.870.006760.037240.1815
0x7AF...195b
0xed...65f6
04/19/20262:41:24 AMsell$21.64$85.50.0092450.03650.2532
0x615...2028
0xc3...3da8
04/19/20262:21:39 AMsell$0.6284$85.740.00026750.036520.007326
0xa8f...04f3
0xf8...df23
04/19/20261:54:31 AMsell$7.3$85.730.0031110.036520.08518
0x630...e08B
0x14...7534
04/19/20261:53:44 AMsell$4.47$85.640.0019050.036530.05214
0x4D7...86a9
0xda...2c88
04/19/20261:39:26 AMsell$24.64$85.690.01050.036550.2875
0xA16...cCFf
0x94...af98
04/18/20267:00:49 PMsell$32.07$85.980.013650.036590.3731
0x3fe...003a
0xa7...d473
04/17/202610:36:39 PMsell$1.12$89.350.00046210.036610.01262
0xf4c...D64f
0xd6...9754
04/17/202610:34:28 PMsell$11.91$89.350.0048830.036620.1333
0x68E...72B9
0x98...fd34
04/17/202610:33:28 PMsell$14.96$89.270.0061380.036630.1675
0xF63...8e66
0xa2...0b6e
04/17/202610:32:36 PMsell$7.32$89.210.0030060.036650.08204
0x4aB...1B4A
0xa3...4608
04/17/202610:32:14 PMsell$1.21$89.210.00050060.036650.01365
0x8c5...5513
0x1f...fbf4
04/17/20269:08:13 PMsell$0.7284$89.140.00029980.036650.00818
0x811...2376
0x5d...c5f5
04/17/20264:38:41 PMsell$24.68$89.870.010020.036670.2734
0x80a...5f99
0x6a...7443
04/17/20263:37:52 PMsell$30.1$89.920.01230.03670.3352
0x9E3...4fD2
0x30...76af
04/17/20263:34:17 PMsell$4.92$89.820.0020140.036720.05483
0x81e...bD3E
0x7e...719e