- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 736.09
- Pooled ETH:
- $15.84
SOL/ETH price stats on BNB Chain
As of February 4, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $55,071.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $171,877.46. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $171,877.46.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 110 in the last 24 hours, 31 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $55,071.47 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0431, captured at 1:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:30:17 PM | buy | $2.23 | $157.14 | 0.0006295 | 0.0431 | 0.0146 | 0xfd...38a2 | |
| 02/04/2026 | 10:07:59 AM | buy | $214.82 | $157.14 | 0.06054 | 0.04308 | 1.4 | 0x60...41bc | |
| 02/04/2026 | 10:05:20 AM | buy | $111.75 | $157.14 | 0.03149 | 0.04305 | 0.7315 | 0xc6...ca65 | |
| 02/04/2026 | 10:03:57 AM | buy | $117.96 | $157.14 | 0.03325 | 0.04303 | 0.7726 | 0x0b...f0b1 | |
| 02/04/2026 | 9:41:00 AM | buy | $107.04 | $157.14 | 0.03017 | 0.04301 | 0.7014 | 0xcb...2ca8 | |
| 02/04/2026 | 9:38:53 AM | buy | $73.34 | $157.14 | 0.02067 | 0.04299 | 0.4807 | 0x50...39a2 | |
| 02/04/2026 | 7:32:42 AM | buy | $312.84 | $157.14 | 0.08817 | 0.04296 | 2.05 | 0xbc...5e1d | |
| 02/04/2026 | 7:32:28 AM | buy | $98.45 | $157.14 | 0.02775 | 0.04292 | 0.6464 | 0x54...82f8 | |
| 02/04/2026 | 7:31:01 AM | buy | $218.97 | $157.14 | 0.06171 | 0.04289 | 1.43 | 0xe0...80b3 | |
| 02/04/2026 | 7:30:19 AM | buy | $355.82 | $157.14 | 0.1002 | 0.04284 | 2.34 | 0x4a...ecd4 | |
| 02/04/2026 | 7:30:11 AM | buy | $855.42 | $157.14 | 0.2411 | 0.04166 | 5.78 | 0xaf...2c64 | |
| 02/04/2026 | 7:30:11 AM | buy | $118.56 | $157.14 | 0.03341 | 0.04224 | 0.791 | 0xce...88b2 | |
| 02/04/2026 | 7:30:12 AM | buy | $3,077.93 | $157.14 | 0.8675 | 0.04253 | 20.39 | 0xf2...12d0 | |
| 02/04/2026 | 7:30:11 AM | buy | $460.34 | $157.14 | 0.1297 | 0.04219 | 3.07 | 0x70...1cdb | |
| 02/04/2026 | 7:30:10 AM | buy | $261.08 | $157.14 | 0.07358 | 0.04155 | 1.77 | 0xb0...5662 | |
| 02/04/2026 | 7:30:11 AM | buy | $2,245.26 | $157.14 | 0.6328 | 0.04194 | 15.08 | 0x9d...c98e | |
| 02/04/2026 | 7:30:11 AM | buy | $60.58 | $157.14 | 0.01707 | 0.04158 | 0.4106 | 0xce...dcb0 | |
| 02/04/2026 | 7:30:10 AM | buy | $55.73 | $157.14 | 0.0157 | 0.04152 | 0.3782 | 0xba...5230 | |
| 02/04/2026 | 7:30:10 AM | sell | $128.2 | $157.14 | 0.03613 | 0.0406 | 0.89 | 0xb9...0409 | |
| 02/04/2026 | 7:30:10 AM | buy | $596.4 | $157.14 | 0.168 | 0.04146 | 4.05 | 0x34...c75c |