WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$85.98
Price
0.03659 ETH
TVL
$58,473.35
MKT CAP
$129M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
7
Buys
0
Sells
7
Volume
69
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
390.28
Pooled ETH:
$10.6

SOL/ETH price stats on BNB Chain

As of April 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $85.98. SOL price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,977,916.30. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $58,473.36. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $58,473.36.

The total transactions of SOL/ETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SOL/ETH pool has a trading volume of $69.36 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.03659, captured at 7:13 PM UTC.

The price of converting 1 SOL to USD is $85.98 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/20267:00:49 PMsell$32.07$85.980.013650.036590.3731
0x3fe...003a
0xa7...d473
04/17/202610:36:39 PMsell$1.12$89.350.00046210.036610.01262
0xf4c...D64f
0xd6...9754
04/17/202610:34:28 PMsell$11.91$89.350.0048830.036620.1333
0x68E...72B9
0x98...fd34
04/17/202610:33:28 PMsell$14.96$89.270.0061380.036630.1675
0xF63...8e66
0xa2...0b6e
04/17/202610:32:36 PMsell$7.32$89.210.0030060.036650.08204
0x4aB...1B4A
0xa3...4608
04/17/202610:32:14 PMsell$1.21$89.210.00050060.036650.01365
0x8c5...5513
0x1f...fbf4
04/17/20269:08:13 PMsell$0.7284$89.140.00029980.036650.00818
0x811...2376
0x5d...c5f5
04/17/20264:38:41 PMsell$24.68$89.870.010020.036670.2734
0x80a...5f99
0x6a...7443
04/17/20263:37:52 PMsell$30.1$89.920.01230.03670.3352
0x9E3...4fD2
0x30...76af
04/17/20263:34:17 PMsell$4.92$89.820.0020140.036720.05483
0x81e...bD3E
0x7e...719e
04/17/20263:07:23 PMsell$25.44$89.790.010410.036740.2834
0xBcc...6392
0x81...59d8
04/17/20263:04:30 PMsell$24.83$89.650.010180.036770.277
0x2F9...D7D4
0x40...4f9e
04/17/20262:56:31 PMsell$7.29$89.930.0029810.03680.08102
0x1D7...6297
0x65...4406
04/17/20262:44:45 PMsell$34.72$89.950.014190.036820.3854
0xAF6...dA59
0x08...ad9c
04/17/20262:43:36 PMsell$20$90.570.0081550.036860.2212
0x003...7923
0x38...c4ae
04/17/20262:03:59 PMsell$27.32$89.920.01120.036890.3037
0xb07...A0b7
0x49...0096
04/17/20262:01:24 PMsell$18.09$90.240.0074070.036910.2006
0xAF6...dA59
0x60...16ba
04/17/20262:00:25 PMsell$11.68$90.160.0047840.036930.1295
0x2d7...69d0
0x41...bca0
04/17/20261:53:34 PMsell$28.27$90.080.01160.036960.314
0x387...0bB1
0xc4...2179
04/17/20261:29:32 PMsell$115.01$89.730.047830.037051.29
0xa92...6723
0xf3...4cdf