WhatToFarm
/
12 Swap

Info about SOL-ETH pair

Price USD
$114.22
Price
0.04337 ETH
TVL
$71,561.88
MKT CAP
$171.3M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
18
Buys
18
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
275.22
Pooled ETH:
$15.05

SOL/ETH price stats on BNB Chain

As of September 24, 2026, the current price of SOL token on DEX PancakeSwap V3 is $114.22. SOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,197.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $171,342,093.44. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $71,561.89. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $71,561.89.

The total transactions of SOL/ETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

SOL/ETH pool has a trading volume of $1,197.01 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04337, captured at 5:39 AM UTC.

The price of converting 1 SOL to USD is $114.22 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/23/20266:05:33 PMbuy$615.74$114.220.23090.043375.320x79...876d
09/23/20263:18:32 PMbuy$32.42$115.850.012090.043220.27980x55...468b
09/23/20263:13:51 PMbuy$28.95$115.680.01080.043210.24990x40...4100
09/23/20263:13:11 PMbuy$61.98$115.510.023130.043170.53580x07...9124
09/23/20263:13:12 PMbuy$42.07$115.510.01570.043190.36350x4c...780f
09/23/20263:12:01 PMbuy$40.17$115.570.014990.043130.34760xf9...cf87
09/23/20263:12:08 PMbuy$32.33$115.570.012070.043150.27970x8b...f0ea
09/23/20263:11:08 PMbuy$38.42$115.390.014350.043110.33280xdd...fd45
09/23/20263:10:53 PMbuy$34.05$115.390.01270.04310.29470xdc...4fcf
09/23/20263:10:39 PMbuy$33.44$115.410.012490.043080.28990xdd...0fe5
09/23/20263:10:38 PMbuy$47.28$115.410.017650.043070.410x48...ca0b
09/23/20263:01:56 PMbuy$33.02$1150.012320.043050.28610x58...3496
09/23/20261:42:09 PMbuy$33.68$117.030.012370.043030.28760x5f...e3ad
09/23/202612:42:09 PMbuy$12.12$117.020.004450.042990.1034
-
0xa6...cc66
09/23/202612:35:16 PMbuy$33.62$117.060.012330.042980.287
-
0x2a...e747
09/23/202610:19:15 AMbuy$10.22$117.440.0037410.042970.087050x04...225a
09/23/202610:04:37 AMbuy$33.61$117.560.012290.042960.28610x1e...e62d
09/23/202610:02:37 AMbuy$33.79$117.30.012350.042950.28760xfc...3211
09/22/20264:51:59 AMbuy$242.05$116.370.088690.043312.040x14...53dd
09/21/20264:40:28 PMsell$69.91$116.730.025410.042410.59920x0f...8077