WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$82.5
Price
0.04172 ETH
TVL
$92,872.6
MKT CAP
$123.8M
5m
0%
1h
0%
4h
-3.01%
24h
-2.76%
Share
TXNS
55
Buys
0
Sells
55
Volume
4K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
760.65
Pooled ETH:
$15.25

SOL/ETH price stats on BNB Chain

As of February 18, 2026, the current price of SOL token on DEX PancakeSwap V3 is $82.5. SOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,729.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,752,770.19. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $92,872.61. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $92,872.61.

The total transactions of SOL/ETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

SOL/ETH pool has a trading volume of $3,729.72 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04172, captured at 2:44 PM UTC.

The price of converting 1 SOL to USD is $82.5 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/18/202612:36:48 PMsell$58.01$82.50.029370.041720.704
0x394...8961
0x96...bf4e
02/18/202612:36:44 PMsell$54.98$82.50.027840.041740.6669
0x2Ac...6E6C
0x0f...7557
02/18/202612:36:36 PMsell$57.53$82.580.029130.041760.6975
0xc46...D71E
0xf0...5c7d
02/18/202612:35:54 PMsell$53.51$82.580.02710.041780.6486
0x13e...3ea8
0x9e...0b12
02/18/202611:59:12 AMsell$131.11$83.010.066130.041811.58
0xA52...7BD5
0x8b...7954
02/18/202611:51:53 AMsell$55.43$83.170.027890.041840.6666
0x80a...5f99
0x0f...a491
02/18/202611:48:55 AMsell$60.34$83.280.030370.041850.7255
0x630...28b2
0x9d...7df2
02/18/202611:48:43 AMsell$44.96$83.280.022620.041870.5403
0xA16...cCFf
0xe9...2329
02/18/202611:47:15 AMsell$46.03$83.320.023190.041930.553
0x1d1...370f
0x32...39a7
02/18/202611:47:15 AMsell$128.25$83.320.064610.04191.54
0x116...6AB9
0xdf...c4c8
02/18/202611:46:39 AMsell$59.04$83.440.029730.041940.7088
0xa12...D8f1
0x81...33a4
02/18/202611:46:26 AMsell$55.65$83.440.028020.041960.6678
0x22E...f942
0x91...485c
02/18/202611:45:54 AMsell$41.35$83.430.02080.041980.4955
0x22E...f942
0x85...2463
02/18/202611:44:15 AMsell$56.25$83.350.028360.041990.6752
0xb56...9Ed1
0x5a...a77b
02/18/202611:43:22 AMsell$55.38$83.380.027930.042010.6647
0xa20...15e0
0x3b...ef8d
02/18/202611:42:45 AMsell$128.21$83.650.06460.042041.53
0x90F...2167
0x1c...3c87
02/18/202611:14:47 AMsell$36.28$83.530.018280.042070.4345
0x22E...f942
0x74...9bba
02/18/202611:12:16 AMsell$57.36$83.390.028970.042080.6883
0x164...C31d
0xbd...8086
02/18/202611:12:04 AMsell$55.3$83.310.027940.04210.6636
0x249...10DB
0x8b...0ff0
02/18/202611:10:48 AMsell$37.67$83.390.019030.042110.4518
0x784...Cf85
0x13...c2f2