- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 817.86
- Pooled ETH:
- $15.53
SOL/ETH price stats on BNB Chain
As of January 30, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,323.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $183,643.92. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $183,643.92.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,323.80 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04266, captured at 3:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:12:11 PM | buy | $221.97 | $157.14 | 0.06256 | 0.04266 | 1.46 | 0x41...6c45 | |
| 01/30/2026 | 2:12:04 PM | buy | $210.72 | $157.14 | 0.05939 | 0.04263 | 1.39 | 0x2a...f616 | |
| 01/30/2026 | 2:11:29 PM | buy | $231.69 | $157.14 | 0.0653 | 0.0426 | 1.53 | 0xfe...3774 | |
| 01/30/2026 | 2:09:38 PM | buy | $105.56 | $157.14 | 0.02975 | 0.04257 | 0.6989 | 0x7b...13e9 | |
| 01/30/2026 | 2:08:46 PM | buy | $108.34 | $157.14 | 0.03053 | 0.04255 | 0.7175 | 0x46...d480 | |
| 01/30/2026 | 9:48:05 AM | buy | $125.19 | $157.14 | 0.03528 | 0.04253 | 0.8295 | 0xae...f2a7 | |
| 01/30/2026 | 9:48:00 AM | buy | $75.25 | $157.14 | 0.02121 | 0.04252 | 0.4988 | 0xb4...8b65 | |
| 01/30/2026 | 9:47:48 AM | buy | $85.25 | $157.14 | 0.02403 | 0.0425 | 0.5652 | 0x86...edaf | |
| 01/30/2026 | 9:44:45 AM | buy | $70.73 | $157.14 | 0.01993 | 0.04249 | 0.4691 | 0x8f...fa16 | |
| 01/30/2026 | 9:40:20 AM | buy | $232.38 | $157.14 | 0.06549 | 0.04247 | 1.54 | 0x7c...72ec | |
| 01/30/2026 | 9:40:04 AM | buy | $69.21 | $157.14 | 0.0195 | 0.04244 | 0.4595 | 0x2e...38be | |
| 01/30/2026 | 9:39:38 AM | buy | $108.4 | $157.14 | 0.03055 | 0.04243 | 0.72 | 0xee...7abb | |
| 01/30/2026 | 9:37:54 AM | buy | $111.59 | $157.14 | 0.03145 | 0.04241 | 0.7415 | 0xb1...11d8 | |
| 01/30/2026 | 8:35:02 AM | buy | $207.36 | $157.14 | 0.05844 | 0.04239 | 1.37 | 0x7b...4212 | |
| 01/30/2026 | 8:34:31 AM | buy | $235.95 | $157.14 | 0.0665 | 0.04235 | 1.57 | 0x5e...3971 | |
| 01/29/2026 | 3:43:33 PM | sell | $205.82 | $157.14 | 0.05801 | 0.04151 | 1.39 | 0x68...d3b3 | |
| 01/29/2026 | 3:42:59 PM | sell | $209.45 | $157.14 | 0.05903 | 0.04154 | 1.42 | 0x59...2c57 | |
| 01/29/2026 | 3:42:43 PM | sell | $103.67 | $157.14 | 0.02922 | 0.04156 | 0.7029 | 0xc2...0380 | |
| 01/29/2026 | 3:42:40 PM | sell | $82.5 | $157.14 | 0.02325 | 0.04158 | 0.5591 | 0x80...198e | |
| 01/29/2026 | 3:42:28 PM | sell | $105.78 | $157.14 | 0.02981 | 0.04161 | 0.7164 | 0xc5...cf74 |