WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$73.79
Price
0.0403 ETH
TVL
$47,284.72
MKT CAP
$110.7M
5m
0%
1h
0%
4h
-1.65%
24h
-6.59%
Share
TXNS
23
Buys
6
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xa585Bf3F293dC86Ef78324A3bB992AE888254299
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
338.5
Pooled ETH:
$12.13

SOL/ETH price stats on BNB Chain

As of June 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $73.79. SOL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,333.14. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,685,862.83. The liquidity pool contract is 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 with total value locked (TVL) of $47,284.73. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0xa585Bf3F293dC86Ef78324A3bB992AE888254299 is $47,284.73.

The total transactions of SOL/ETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

SOL/ETH pool has a trading volume of $1,333.14 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.0403, captured at 3:42 AM UTC.

The price of converting 1 SOL to USD is $73.79 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/03/20263:34:10 AMbuy$171.6$73.790.093380.04032.31
0xC58...CEb4
0xfb...454c
06/03/20261:13:38 AMbuy$32.65$74.710.017580.040230.4371
0xBcc...6392
0x0f...d0d7
06/03/20261:07:39 AMbuy$37.28$74.910.020.04020.4975
0x884...12E6
0xe3...2a6c
06/03/20261:06:04 AMbuy$36.79$74.940.019720.040180.4909
0x1d1...370f
0x2f...0893
06/03/202612:55:14 AMbuy$29.89$74.940.015980.040150.398
0xB0b...cd13
0x0b...77e3
06/03/202612:37:39 AMbuy$14.46$75.030.0077350.040140.1927
0xc5f...7d86
0x94...5f16
06/02/202610:52:26 PMsell$33.98$73.880.018110.039370.46
0x13e...3ea8
0x04...6b3e
06/02/202610:52:30 PMsell$32.33$73.880.017230.039340.4379
0xBcc...6392
0x9c...aedb
06/02/202610:51:56 PMsell$24.83$73.90.013230.039390.3359
0xEcB...0bCD
0xd1...1204
06/02/20268:29:51 PMsell$86.42$74.910.045540.039431.15
0xB0b...cd13
0xe8...8045
06/02/20267:44:30 PMsell$122.82$75.190.064580.03951.63
0xE68...7161
0x87...4cdb
06/02/20267:42:24 PMsell$11.83$75.160.0062440.039550.1578
0xD72...68d6
0x92...c1be
06/02/20267:41:15 PMsell$34.94$75.160.018440.039560.4661
0xc46...D71E
0xd5...8dd1
06/02/20267:36:05 PMsell$42.44$75.130.02240.039590.5658
0x4Aa...F95F
0x14...29b1
06/02/20267:33:40 PMsell$65.31$75.130.034640.039620.8741
0x0f0...8280
0x5c...f3e4
06/02/20266:55:57 PMsell$30.26$75.930.015860.039650.4
0xE1a...d125
0xcc...e8d3
06/02/20266:51:52 PMsell$45.46$76.090.02380.039680.6
0xE1a...d125
0xe3...4b0a
06/02/20266:47:14 PMsell$91.07$76.140.047670.039721.2
0xE1a...d125
0xf1...d62a
06/02/20262:29:23 PMsell$53.21$77.230.027450.039770.6903
0xB0b...cd13
0x0e...f2f2
06/02/20262:29:23 PMsell$53.25$77.230.027470.03980.6903
0xB0b...cd13
0x0e...f2f2