- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 345.21
- Pooled BTCB:
- $2.16
SOL/BTCB price stats on BNB Chain
As of November 14, 2024, the current price of SOL token on DEX PancakeSwap V3 is $213.79. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $869,635.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $170,254,228.87. The liquidity pool contract is 0x42C7054EabaAD801C5939fFB26Fa418689743D8d with total value locked (TVL) of $263,515.18. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x42C7054EabaAD801C5939fFB26Fa418689743D8d is $263,515.18.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 1783 in the last 24 hours, 890 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $869,635.53 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.00243, captured at 10:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $213.79 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:58:02 PM | buy | $444.23 | $213.79 | 0.00505 | 0.00243 | 2.07 | 0x38...d9c9 | |
| 11/14/2024 | 9:54:47 PM | buy | $280.65 | $213.2 | 0.003196 | 0.002428 | 1.31 | 0x3f...be4e | |
| 11/14/2024 | 9:50:44 PM | sell | $410.69 | $213.05 | 0.004678 | 0.002427 | 1.92 | 0xbf...6a67 | |
| 11/14/2024 | 9:50:44 PM | sell | $159.83 | $212.91 | 0.00182 | 0.002425 | 0.7506 | 0x5e...0327 | |
| 11/14/2024 | 9:49:59 PM | buy | $524.34 | $213.27 | 0.005972 | 0.002429 | 2.45 | 0x7b...6437 | |
| 11/14/2024 | 9:48:50 PM | sell | $444.02 | $213.28 | 0.005051 | 0.002426 | 2.08 | 0xe1...b68b | |
| 11/14/2024 | 9:46:32 PM | sell | $444.03 | $213.62 | 0.005049 | 0.002429 | 2.07 | 0x31...8bac | |
| 11/14/2024 | 9:41:50 PM | sell | $508.45 | $213.89 | 0.00578 | 0.002431 | 2.37 | 0x52...5bfd | |
| 11/14/2024 | 9:41:14 PM | sell | $444.6 | $214.03 | 0.005056 | 0.002434 | 2.07 | 0xe6...9ac8 | |
| 11/14/2024 | 9:40:56 PM | sell | $444.56 | $214.24 | 0.005056 | 0.002436 | 2.07 | 0x1d...0882 | |
| 11/14/2024 | 9:36:02 PM | sell | $10.37 | $214.53 | 0.0001178 | 0.002437 | 0.04834 | 0x05...b853 | |
| 11/14/2024 | 9:29:29 PM | sell | $4.71 | $213.89 | 0.00005371 | 0.002438 | 0.02203 | 0x5a...36ff | |
| 11/14/2024 | 9:29:29 PM | sell | $5.87 | $213.9 | 0.00006694 | 0.002438 | 0.02745 | 0x8e...412b | |
| 11/14/2024 | 9:29:26 PM | sell | $32.43 | $213.91 | 0.0003697 | 0.002438 | 0.1516 | 0xe7...1147 | |
| 11/14/2024 | 9:29:23 PM | sell | $39.34 | $213.92 | 0.0004484 | 0.002438 | 0.1839 | 0x33...8db0 | |
| 11/14/2024 | 9:28:53 PM | buy | $507.41 | $214.23 | 0.005778 | 0.002439 | 2.36 | 0x92...eed0 | |
| 11/14/2024 | 9:26:32 PM | sell | $61.7 | $213.82 | 0.0007028 | 0.002435 | 0.2885 | 0x10...89d4 | |
| 11/14/2024 | 9:24:29 PM | sell | $13.28 | $213.49 | 0.0001515 | 0.002436 | 0.06222 | 0x34...8ce3 | |
| 11/14/2024 | 9:24:29 PM | sell | $4.55 | $213.49 | 0.00005198 | 0.002436 | 0.02133 | 0x34...8ce3 | |
| 11/14/2024 | 9:24:20 PM | buy | $298.67 | $213.64 | 0.003408 | 0.002437 | 1.39 | 0xd5...b057 |