WhatToFarm
/
Get started
12 Swap

Info about SOL-BTCB pair

Price USD
$229.67
Price
0.002402 BTCB
TVL
$275,886.91
MKT CAP
$183.1M
5m
-0.08%
1h
1.35%
4h
-0.35%
24h
1.76%
Share
TXNS
2K
Buys
922
Sells
890
Volume
1M
Telegram price alerts
Pair:
0x42C7054EabaAD801C5939fFB26Fa418689743D8d
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SOL:
709.58
Pooled BTCB:
$1.18

SOL/BTCB price stats on BNB Chain

As of December 4, 2024, the current price of SOL token on DEX PancakeSwap V3 is $229.67. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $1,135,616.47. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $183,146,745.95. The liquidity pool contract is 0x42C7054EabaAD801C5939fFB26Fa418689743D8d with total value locked (TVL) of $275,886.92. The SOL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BTCB with the contract address 0x42C7054EabaAD801C5939fFB26Fa418689743D8d is $275,886.92.

The total transactions of SOL/BTCB is 1812 in the last 24 hours, 922 of which are buy transactions, and 890 are sales transactions.

SOL/BTCB pool has a trading volume of $1,135,616.47 in the last 24 hours.

The exchange rate of 1 SOL to BTCB is 0.002402, captured at 7:33 PM UTC.

The price of converting 1 SOL to USD is $229.67 today.

SOL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/04/20247:27:45 PMbuy$546.08$229.670.0057110.0024022.37
0x8Db...Ee32
0x3a...3c2f
12/04/20247:24:57 PMsell$587.3$229.450.0061420.0023992.55
0x0f0...8280
0xc9...a3a3
12/04/20247:23:24 PMsell$587.34$229.680.0061420.0024022.55
0x0f0...8280
0xdc...e6bb
12/04/20247:23:03 PMsell$119.55$229.820.001250.0024030.5201
0x000...f95e
0xb4...a2ef
12/04/20247:22:12 PMsell$1.69$229.850.000017690.0024030.007361
0x000...f95e
0x5d...ed0e
12/04/20247:22:12 PMbuy$10.8$230.080.00011290.0024060.04694
0xb8f...61C1
0x88...2250
12/04/20247:22:06 PMbuy$367.88$2300.0038470.0024051.59
0x000...1FAb
0xd3...f9f7
12/04/20247:17:57 PMsell$146.78$229.730.0015350.0024020.6389
0x32E...f648
0xe5...dce3
12/04/20247:17:57 PMsell$48.78$229.770.00051020.0024030.2123
0x387...0bB1
0x22...aa5f
12/04/20247:11:03 PMbuy$585.63$229.890.0061250.0024042.54
0xa69...e362
0xde...1e52
12/04/20247:10:03 PMbuy$584.05$228.250.0061460.0024012.55
0x0f0...8280
0x35...8a98
12/04/20247:09:54 PMsell$492.11$228.010.0051780.0023992.15
0x3da...468a
0x02...898a
12/04/20247:07:30 PMsell$330.41$228.170.0034760.0024011.44
0xD1E...8f56
0x12...9f3e
12/04/20247:06:45 PMbuy$204.25$228.360.002150.0024030.8944
0x7C4...e2F3
0x99...2f4c
12/04/20247:06:45 PMbuy$380$228.240.0040.0024021.66
0x6E7...bc8E
0xb9...d186
12/04/20247:06:33 PMbuy$390.9$228.090.0041140.00241.71
0x595...4241
0x28...b1b0
12/04/20247:06:21 PMbuy$548.19$228.060.0057660.0023982.4
0x845...c9f5
0xdb...0325
12/04/20247:03:33 PMbuy$517.85$227.890.0054460.0023962.27
0x228...4099
0x31...f5fd
12/04/20247:03:06 PMbuy$517.06$227.520.0054410.0023942.27
0x595...4241
0xdb...e39a
12/04/20246:52:18 PMsell$80.28$226.620.00084710.0023910.3542
0x195...fc58
0x3e...bbbc