- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 41.2
- Pooled BTCB:
- $0.03009
SOL/BTCB price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $189.21. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $10,130.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $283,843,253.20. The liquidity pool contract is 0x42C7054EabaAD801C5939fFB26Fa418689743D8d with total value locked (TVL) of $11,133.90. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x42C7054EabaAD801C5939fFB26Fa418689743D8d is $11,133.90.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 496 in the last 24 hours, 251 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $10,130.51 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001699, captured at 4:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $189.21 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:30:07 PM | sell | $9.79 | $189.21 | 0.00008799 | 0.001699 | 0.05176 | 0x02...c6cd | |
| 10/20/2025 | 4:29:18 PM | buy | $7.64 | $188.63 | 0.00006898 | 0.001701 | 0.04054 | 0xca...0c0a | |
| 10/20/2025 | 4:28:00 PM | sell | $29.69 | $189.24 | 0.0002668 | 0.0017 | 0.1569 | 0x46...097b | |
| 10/20/2025 | 4:26:21 PM | buy | $30.86 | $188.48 | 0.0002787 | 0.001702 | 0.1637 | 0x76...a38b | |
| 10/20/2025 | 4:22:05 PM | sell | $31.73 | $188.43 | 0.0002864 | 0.0017 | 0.1684 | 0x1c...4962 | |
| 10/20/2025 | 4:19:32 PM | sell | $1.97 | $188.55 | 0.00001779 | 0.001701 | 0.01045 | 0x7a...4be5 | |
| 10/20/2025 | 4:17:40 PM | sell | $9.75 | $188.96 | 0.00008785 | 0.001702 | 0.05161 | 0x26...3c8e | |
| 10/20/2025 | 4:15:30 PM | sell | $29.43 | $189.87 | 0.000264 | 0.001703 | 0.155 | 0x8e...6055 | |
| 10/20/2025 | 4:13:54 PM | buy | $10 | $189.85 | 0.00008987 | 0.001705 | 0.05269 | 0x58...2e84 | |
| 10/20/2025 | 4:10:33 PM | buy | $0.5001 | $189.56 | 0.054499 | 0.001705 | 0.002638 | 0xee...c638 | |
| 10/20/2025 | 4:07:49 PM | sell | $16.49 | $189.23 | 0.0001485 | 0.001704 | 0.08716 | 0x63...e4c5 | |
| 10/20/2025 | 4:05:30 PM | buy | $42.05 | $189.25 | 0.0003788 | 0.001705 | 0.2221 | 0xf9...bf51 | |
| 10/20/2025 | 4:03:36 PM | sell | $18.45 | $188.14 | 0.0001669 | 0.001702 | 0.0981 | 0x83...edab | |
| 10/20/2025 | 4:03:39 PM | buy | $5.47 | $188.28 | 0.00004949 | 0.001703 | 0.02905 | 0x65...6c18 | |
| 10/20/2025 | 4:03:16 PM | sell | $43.86 | $188.83 | 0.0003958 | 0.001704 | 0.2322 | 0x12...3d73 | |
| 10/20/2025 | 4:02:55 PM | buy | $38.64 | $189.87 | 0.0003472 | 0.001706 | 0.2035 | 0x69...d8ac | |
| 10/20/2025 | 4:02:26 PM | buy | $31.9 | $188.19 | 0.0002888 | 0.001703 | 0.1695 | 0xf2...29b7 | |
| 10/20/2025 | 4:02:14 PM | buy | $2.19 | $189.15 | 0.00001979 | 0.001702 | 0.01162 | 0x50...60bf | |
| 10/20/2025 | 4:01:31 PM | sell | $50.15 | $189.2 | 0.0004513 | 0.001702 | 0.265 | 0xdc...d2ed | |
| 10/20/2025 | 4:01:11 PM | buy | $111.45 | $189.01 | 0.001003 | 0.001702 | 0.5896 | 0x6c...4322 |