- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 11.6
- Pooled BTCB:
- $0.02278
SOL/BTCB price stats on BNB Chain
As of September 29, 2025, the current price of SOL token on DEX PancakeSwap V3 is $209.51. SOL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $3,968.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $230,569,727.90. The liquidity pool contract is 0x42C7054EabaAD801C5939fFB26Fa418689743D8d with total value locked (TVL) of $4,985.65. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x42C7054EabaAD801C5939fFB26Fa418689743D8d is $4,985.65.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 320 in the last 24 hours, 172 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $3,968.92 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001869, captured at 10:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $209.51 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:49:18 PM | sell | $6.2 | $209.51 | 0.00005535 | 0.001869 | 0.0296 | 0x1b...648c | |
| 09/29/2025 | 10:40:11 PM | sell | $11.74 | $209.82 | 0.0001047 | 0.00187 | 0.05597 | 0x51...ad6e | |
| 09/29/2025 | 10:37:40 PM | sell | $0.9685 | $210.08 | 0.058628 | 0.001871 | 0.00461 | 0xd7...e880 | |
| 09/29/2025 | 10:32:44 PM | buy | $15.11 | $210.29 | 0.0001346 | 0.001872 | 0.07189 | 0xe2...0676 | |
| 09/29/2025 | 10:15:04 PM | buy | $9.67 | $210.27 | 0.00008612 | 0.001871 | 0.04602 | 0x95...1e63 | |
| 09/29/2025 | 10:12:22 PM | sell | $27.88 | $210.06 | 0.0002483 | 0.00187 | 0.1327 | 0xa1...c0b4 | |
| 09/29/2025 | 10:07:41 PM | sell | $17.6 | $209.26 | 0.0001575 | 0.001872 | 0.08411 | 0xa2...c047 | |
| 09/29/2025 | 10:03:13 PM | buy | $11.75 | $209.82 | 0.000105 | 0.001875 | 0.05603 | 0x1b...42cc | |
| 09/29/2025 | 9:52:13 PM | sell | $14.7 | $210.01 | 0.0001311 | 0.001873 | 0.07 | 0x63...da1e | |
| 09/29/2025 | 9:23:21 PM | buy | $8.98 | $210.2 | 0.00008013 | 0.001875 | 0.04272 | 0xb3...5d81 | |
| 09/29/2025 | 9:07:57 PM | buy | $1.21 | $210.14 | 0.00001082 | 0.001875 | 0.005771 | 0x87...7f8c | |
| 09/29/2025 | 9:04:32 PM | buy | $1.96 | $211.01 | 0.0000175 | 0.001874 | 0.009334 | 0x27...8d92 | |
| 09/29/2025 | 8:43:22 PM | buy | $36.6 | $211.09 | 0.0003247 | 0.001872 | 0.1734 | 0xac...68ff | |
| 09/29/2025 | 8:39:32 PM | sell | $18.4 | $210.75 | 0.0001633 | 0.001869 | 0.08733 | 0xd5...783f | |
| 09/29/2025 | 8:35:07 PM | buy | $34.7 | $210.85 | 0.0003079 | 0.00187 | 0.1646 | 0x53...d582 | |
| 09/29/2025 | 8:25:15 PM | buy | $8.48 | $210.11 | 0.00007545 | 0.001868 | 0.04038 | 0x9b...e3a7 | |
| 09/29/2025 | 8:22:47 PM | sell | $9.98 | $209.49 | 0.00008894 | 0.001866 | 0.04764 | 0x08...5fb9 | |
| 09/29/2025 | 8:19:30 PM | sell | $19.44 | $209.87 | 0.000173 | 0.001868 | 0.09264 | 0x16...a4d0 | |
| 09/29/2025 | 8:19:22 PM | sell | $5.29 | $210.02 | 0.00004711 | 0.001869 | 0.0252 | 0x82...4a99 | |
| 09/29/2025 | 8:17:00 PM | buy | $17.57 | $209.95 | 0.0001566 | 0.00187 | 0.0837 | 0x2b...aaea |