- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 396.23
- Pooled BTCB:
- $0.912
SOL/BTCB price stats on BNB Chain
As of January 2, 2025, the current price of SOL token on DEX PancakeSwap V3 is $205.42. SOL price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,429.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,460,459.41. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $169,759.67. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $169,759.67.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 73 in the last 24 hours, 69 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $5,429.60 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.002121, captured at 8:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $205.42 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:59:50 PM | sell | $38.13 | $205.42 | 0.0003938 | 0.002121 | 0.1856 | 0xe7...4d1d | |
| 01/02/2025 | 6:22:38 PM | sell | $11.18 | $204.84 | 0.0001158 | 0.002122 | 0.05458 | 0x71...205b | |
| 01/02/2025 | 6:17:35 PM | sell | $24.3 | $204.7 | 0.000252 | 0.002122 | 0.1187 | 0xb2...1f58 | |
| 01/02/2025 | 6:15:08 PM | sell | $67.57 | $204.87 | 0.0007004 | 0.002123 | 0.3298 | 0x81...b4c9 | |
| 01/02/2025 | 2:30:35 PM | buy | $224.19 | $207.87 | 0.002335 | 0.002165 | 1.07 | 0x6e...46bb | |
| 01/02/2025 | 2:28:26 PM | buy | $38.7 | $207.68 | 0.0004029 | 0.002162 | 0.1863 | 0x3c...69ee | |
| 01/02/2025 | 12:10:23 PM | buy | $203.61 | $207.96 | 0.002114 | 0.002159 | 0.979 | 0x8a...b9f6 | |
| 01/02/2025 | 7:30:46 AM | buy | $92.28 | $205.25 | 0.0009694 | 0.002156 | 0.4496 | 0x7c...e4e2 | |
| 01/02/2025 | 7:28:49 AM | buy | $18.36 | $205.15 | 0.0001929 | 0.002154 | 0.08953 | 0x1a...6927 | |
| 01/02/2025 | 7:27:34 AM | buy | $32.08 | $205.09 | 0.000337 | 0.002154 | 0.1564 | 0x3e...46d0 | |
| 01/02/2025 | 6:47:25 AM | buy | $197.81 | $204.79 | 0.002078 | 0.002151 | 0.9659 | 0x76...0960 | |
| 01/02/2025 | 6:47:16 AM | buy | $59.74 | $204.51 | 0.0006276 | 0.002148 | 0.2921 | 0x5b...7848 | |
| 01/02/2025 | 6:47:07 AM | buy | $7.17 | $204.44 | 0.00007536 | 0.002148 | 0.03508 | 0x18...a4dc | |
| 01/02/2025 | 6:44:40 AM | buy | $29.05 | $204.61 | 0.0003049 | 0.002147 | 0.142 | 0xa2...57c7 | |
| 01/02/2025 | 6:39:58 AM | buy | $0.5505 | $204.46 | 0.055781 | 0.002147 | 0.002692 | 0x56...e375 | |
| 01/02/2025 | 6:39:58 AM | buy | $26.83 | $204.43 | 0.0002818 | 0.002147 | 0.1312 | 0x96...ead7 | |
| 01/02/2025 | 6:39:52 AM | buy | $60.16 | $204.33 | 0.0006318 | 0.002146 | 0.2944 | 0x26...dd7d | |
| 01/02/2025 | 6:38:19 AM | buy | $25.15 | $204.24 | 0.0002642 | 0.002145 | 0.1231 | 0x1e...674d | |
| 01/02/2025 | 6:14:22 AM | buy | $23.56 | $204.11 | 0.0002476 | 0.002144 | 0.1154 | 0xa2...d0d0 | |
| 01/02/2025 | 6:14:19 AM | buy | $30.13 | $204.05 | 0.0003165 | 0.002143 | 0.1476 | 0xd5...a16e |