- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 536.52
- Pooled BTCB:
- $0.6268
SOL/BTCB price stats on BNB Chain
As of May 12, 2025, the current price of SOL token on DEX PancakeSwap V3 is $179. SOL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,847.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $196,482,788.47. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $161,810.51. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $161,810.51.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $3,847.37 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.0017, captured at 12:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $179 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:29:16 AM | buy | $125.75 | $179 | 0.001194 | 0.0017 | 0.7025 | 0x47...2544 | |
| 05/12/2025 | 7:19:44 AM | buy | $57.33 | $178.96 | 0.0005442 | 0.001698 | 0.3203 | 0x05...99ec | |
| 05/12/2025 | 7:19:37 AM | buy | $34.44 | $178.85 | 0.0003269 | 0.001697 | 0.1925 | 0xbd...1046 | |
| 05/12/2025 | 7:04:20 AM | buy | $73.06 | $178.54 | 0.0006944 | 0.001696 | 0.4092 | 0x6b...7f40 | |
| 05/12/2025 | 7:04:18 AM | buy | $17.74 | $178.45 | 0.0001685 | 0.001695 | 0.09941 | 0x3f...5f9f | |
| 05/12/2025 | 7:04:09 AM | buy | $10.94 | $178.3 | 0.000104 | 0.001695 | 0.06137 | 0xc7...3c12 | |
| 05/12/2025 | 4:46:17 AM | buy | $35.7 | $175.85 | 0.0003441 | 0.001695 | 0.203 | 0xd1...69ba | |
| 05/12/2025 | 2:21:30 AM | buy | $24.45 | $176.16 | 0.0002352 | 0.001694 | 0.1388 | 0xc1...65da | |
| 05/12/2025 | 2:20:30 AM | buy | $134.93 | $175.87 | 0.001298 | 0.001692 | 0.7672 | 0x37...67c0 | |
| 05/12/2025 | 2:20:18 AM | buy | $155.07 | $175.6 | 0.001492 | 0.001689 | 0.883 | 0xdc...fc03 | |
| 05/12/2025 | 2:19:26 AM | buy | $195.7 | $175.26 | 0.001883 | 0.001686 | 1.11 | 0xf1...3377 | |
| 05/12/2025 | 2:18:15 AM | buy | $62.73 | $174.98 | 0.0006035 | 0.001683 | 0.3584 | 0x3b...6e48 | |
| 05/12/2025 | 2:18:09 AM | buy | $49.65 | $174.86 | 0.0004777 | 0.001682 | 0.2839 | 0x66...96e3 | |
| 05/12/2025 | 2:17:50 AM | buy | $70.22 | $174.76 | 0.0006755 | 0.001681 | 0.4018 | 0x34...5ab7 | |
| 05/12/2025 | 1:18:17 AM | buy | $80.24 | $175.68 | 0.0007672 | 0.001679 | 0.4567 | 0x46...c3bb | |
| 05/12/2025 | 1:15:23 AM | buy | $29.77 | $175.75 | 0.0002843 | 0.001678 | 0.1694 | 0x67...f936 | |
| 05/12/2025 | 1:14:57 AM | buy | $50.04 | $175.87 | 0.0004774 | 0.001677 | 0.2845 | 0x23...5cd9 | |
| 05/12/2025 | 12:34:47 AM | buy | $46.34 | $174.96 | 0.0004441 | 0.001676 | 0.2648 | 0x94...8d08 | |
| 05/12/2025 | 12:33:41 AM | buy | $37.11 | $174.91 | 0.0003556 | 0.001675 | 0.2121 | 0xbc...029c | |
| 05/12/2025 | 12:32:50 AM | buy | $59.06 | $174.72 | 0.0005661 | 0.001674 | 0.338 | 0x94...fa3c |