- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 579.08
- Pooled BTCB:
- $0.5187
SOL/BTCB price stats on BNB Chain
As of August 11, 2025, the current price of SOL token on DEX PancakeSwap V3 is $175.69. SOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,454.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $193,351,596.28. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $163,383.55. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $163,383.55.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $3,454.46 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001479, captured at 8:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $175.69 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:35 PM | sell | $0.002654 | $175.69 | 0.072235 | 0.001479 | 0.0000151 | 0x77...57d8 | |
| 08/11/2025 | 6:30:09 PM | sell | $0.00338 | $176.54 | 0.072833 | 0.001479 | 0.00001914 | 0x44...6a4c | |
| 08/11/2025 | 11:49:05 AM | sell | $221.12 | $178.92 | 0.00183 | 0.001481 | 1.23 | 0x82...fa42 | |
| 08/11/2025 | 11:30:05 AM | sell | $93.98 | $179.34 | 0.0007777 | 0.001484 | 0.524 | 0x56...030c | |
| 08/11/2025 | 11:29:13 AM | sell | $65.32 | $179.56 | 0.0005403 | 0.001485 | 0.3637 | 0x5a...aa2a | |
| 08/11/2025 | 11:28:07 AM | sell | $68.31 | $179.7 | 0.000565 | 0.001486 | 0.3801 | 0xca...6f45 | |
| 08/11/2025 | 11:26:48 AM | sell | $69.75 | $179.83 | 0.0005769 | 0.001487 | 0.3878 | 0xb0...f31c | |
| 08/11/2025 | 11:25:32 AM | sell | $61.93 | $180.15 | 0.0005117 | 0.001488 | 0.3437 | 0xe1...1eb1 | |
| 08/11/2025 | 11:23:55 AM | sell | $74.75 | $180.31 | 0.0006176 | 0.001489 | 0.4146 | 0x5f...caf0 | |
| 08/11/2025 | 11:22:07 AM | sell | $49.4 | $180.54 | 0.0004079 | 0.00149 | 0.2736 | 0x3e...916c | |
| 08/11/2025 | 11:21:13 AM | sell | $68.1 | $180.64 | 0.0005624 | 0.001491 | 0.377 | 0x78...e263 | |
| 08/11/2025 | 11:20:42 AM | sell | $81.38 | $180.71 | 0.0006723 | 0.001492 | 0.4503 | 0xfb...69d9 | |
| 08/11/2025 | 11:07:03 AM | sell | $62.52 | $181.1 | 0.0005158 | 0.001494 | 0.3452 | 0x01...542e | |
| 08/11/2025 | 11:06:42 AM | sell | $76.64 | $181.23 | 0.0006322 | 0.001495 | 0.4228 | 0x2c...25b3 | |
| 08/11/2025 | 11:05:31 AM | sell | $63.11 | $181.34 | 0.0005207 | 0.001496 | 0.348 | 0x13...7d06 | |
| 08/11/2025 | 11:05:18 AM | sell | $75.98 | $181.48 | 0.0006269 | 0.001497 | 0.4186 | 0xcf...636c | |
| 08/11/2025 | 11:05:04 AM | sell | $81.64 | $181.97 | 0.0006724 | 0.001498 | 0.4486 | 0xd8...2067 | |
| 08/11/2025 | 11:02:47 AM | sell | $76.78 | $182.07 | 0.0006325 | 0.0015 | 0.4216 | 0x53...4cf8 | |
| 08/11/2025 | 11:01:42 AM | sell | $10.12 | $182.1 | 0.00008346 | 0.0015 | 0.05561 | 0x5b...478a | |
| 08/11/2025 | 10:48:00 AM | sell | $74.06 | $182.25 | 0.0006101 | 0.001501 | 0.4063 | 0xa7...681b |