- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 474.93
- Pooled BTCB:
- $0.6953
SOL/BTCB price stats on BNB Chain
As of September 4, 2025, the current price of SOL token on DEX PancakeSwap V3 is $206.44. SOL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $394.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $227,236,415.08. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $175,340.47. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $175,340.47.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $394.43 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001858, captured at 11:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $206.44 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:21:32 AM | sell | $71.68 | $206.44 | 0.0006454 | 0.001858 | 0.3472 | 0x3c...b30b | |
| 09/04/2025 | 5:20:52 AM | sell | $66.57 | $206.6 | 0.0005994 | 0.00186 | 0.3222 | 0xb0...4ac7 | |
| 09/03/2025 | 10:05:14 PM | sell | $63.9 | $208.65 | 0.0005701 | 0.001861 | 0.3062 | 0xfc...9d23 | |
| 09/03/2025 | 10:03:48 PM | sell | $37.35 | $208.75 | 0.0003333 | 0.001862 | 0.1789 | 0x7f...fdbc | |
| 09/03/2025 | 10:02:10 PM | sell | $59.48 | $208.89 | 0.0005307 | 0.001863 | 0.2847 | 0x29...85f0 | |
| 09/03/2025 | 9:07:45 PM | sell | $70.35 | $209.37 | 0.0006267 | 0.001864 | 0.336 | 0x82...9042 | |
| 09/03/2025 | 8:59:09 PM | sell | $25.05 | $209.46 | 0.0002231 | 0.001865 | 0.1196 | 0xc8...2a43 | |
| 09/03/2025 | 2:00:54 AM | buy | $44.71 | $211.35 | 0.0004027 | 0.001903 | 0.2115 | 0xd6...5ccb | |
| 09/03/2025 | 1:58:45 AM | buy | $54.31 | $211.3 | 0.0004889 | 0.001902 | 0.257 | 0xd5...5ceb | |
| 09/03/2025 | 1:58:15 AM | buy | $170.17 | $211.07 | 0.001532 | 0.0019 | 0.8062 | 0xff...ca8b | |
| 09/03/2025 | 1:55:49 AM | buy | $170.18 | $210.71 | 0.001532 | 0.001896 | 0.8076 | 0x62...01d5 | |
| 09/03/2025 | 1:55:04 AM | buy | $156.91 | $210.6 | 0.00141 | 0.001893 | 0.745 | 0x68...2916 | |
| 09/03/2025 | 1:55:03 AM | buy | $170.4 | $210.23 | 0.001532 | 0.00189 | 0.8105 | 0x66...3c0f | |
| 09/03/2025 | 1:53:55 AM | buy | $137.52 | $209.89 | 0.001236 | 0.001886 | 0.6552 | 0xca...0f8a | |
| 09/02/2025 | 11:17:39 PM | buy | $104.76 | $209.21 | 0.0009436 | 0.001884 | 0.5007 | 0xb7...20d0 | |
| 09/02/2025 | 11:17:39 PM | buy | $65.54 | $209.02 | 0.0005903 | 0.001882 | 0.3135 | 0xcc...da4f | |
| 09/02/2025 | 11:15:55 PM | buy | $40.05 | $208.9 | 0.0003608 | 0.001881 | 0.1917 | 0x4a...56d3 | |
| 09/02/2025 | 11:14:31 PM | buy | $8.96 | $208.84 | 0.00008077 | 0.001881 | 0.04293 | 0x8b...f12a | |
| 09/02/2025 | 11:14:30 PM | buy | $170.18 | $208.64 | 0.001533 | 0.001879 | 0.8156 | 0x2f...d06f | |
| 09/02/2025 | 11:12:24 PM | buy | $51.41 | $208.39 | 0.0004631 | 0.001877 | 0.2467 | 0x58...d1c8 |