- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 320.47
- Pooled BTCB:
- $0.4173
SOL/BTCB price stats on BNB Chain
As of December 6, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,017.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $93,490.61. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $93,490.61.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $2,017.41 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001472, captured at 5:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:03:06 PM | sell | $69.68 | $157.14 | 0.0006529 | 0.001472 | 0.4434 | 0x80...90fa | |
| 12/05/2025 | 6:47:43 PM | sell | $48.61 | $157.14 | 0.000456 | 0.001474 | 0.3093 | 0x31...11d9 | |
| 12/05/2025 | 6:45:04 PM | sell | $51.58 | $157.14 | 0.0004843 | 0.001475 | 0.3282 | 0x7b...ec1f | |
| 12/05/2025 | 6:01:32 PM | sell | $50.64 | $157.14 | 0.0004759 | 0.001476 | 0.3223 | 0xed...25ba | |
| 12/05/2025 | 6:01:26 PM | sell | $47.96 | $157.14 | 0.0004511 | 0.001478 | 0.3052 | 0x9b...3047 | |
| 12/05/2025 | 5:33:46 PM | sell | $47.69 | $157.14 | 0.0004489 | 0.001479 | 0.3034 | 0x2d...e8fb | |
| 12/05/2025 | 5:32:57 PM | sell | $46.86 | $157.14 | 0.0004415 | 0.00148 | 0.2982 | 0x74...3c3e | |
| 12/05/2025 | 5:32:38 PM | sell | $47.26 | $157.14 | 0.0004457 | 0.001481 | 0.3007 | 0xe6...8578 | |
| 12/05/2025 | 5:28:50 PM | sell | $48.37 | $157.14 | 0.0004565 | 0.001483 | 0.3078 | 0xe1...a965 | |
| 12/05/2025 | 5:22:42 PM | sell | $47.72 | $157.14 | 0.0004508 | 0.001484 | 0.3037 | 0x41...d119 | |
| 12/05/2025 | 4:49:16 PM | sell | $48.62 | $157.14 | 0.0004596 | 0.001485 | 0.3094 | 0x43...84e7 | |
| 12/05/2025 | 4:49:13 PM | sell | $47.53 | $157.14 | 0.0004497 | 0.001486 | 0.3024 | 0xc6...18fb | |
| 12/05/2025 | 12:04:09 PM | sell | $245.05 | $157.14 | 0.002324 | 0.00149 | 1.55 | 0x56...bdfe | |
| 12/05/2025 | 9:05:55 AM | sell | $48.3 | $157.14 | 0.0004595 | 0.001494 | 0.3074 | 0x98...e266 | |
| 12/05/2025 | 9:02:18 AM | sell | $85.16 | $157.14 | 0.0008111 | 0.001496 | 0.5419 | 0x82...bb9b | |
| 12/05/2025 | 9:02:17 AM | sell | $48.86 | $157.14 | 0.0004659 | 0.001498 | 0.3109 | 0x90...4869 | |
| 12/05/2025 | 8:56:23 AM | sell | $6.56 | $157.14 | 0.00006263 | 0.001499 | 0.04177 | 0x2f...d127 | |
| 12/05/2025 | 5:25:47 AM | sell | $53.59 | $157.14 | 0.0005115 | 0.0015 | 0.341 | 0xa4...ace4 | |
| 12/05/2025 | 5:25:27 AM | sell | $51.54 | $157.14 | 0.0004924 | 0.001501 | 0.3279 | 0xee...0cdc | |
| 12/05/2025 | 3:33:42 AM | sell | $47.27 | $157.14 | 0.0004521 | 0.001502 | 0.3008 | 0xad...a635 |