Info about SOL-BTCB pair
- Pooled SOL:
- 364.51
- Pooled BTCB:
- $0.3176
SOL/BTCB price stats on BNB Chain
As of June 19, 2026, the current price of SOL token on DEX PancakeSwap V3 is $68.11. SOL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $287.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,176,944.41. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $44,684.51. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $44,684.51.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $287.70 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001088, captured at 6:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.11 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:38:20 AM | sell | $15.82 | $68.11 | 0.0002529 | 0.001088 | 0.2323 | 0xfb...0819 | |
| 06/19/2026 | 7:37:41 AM | sell | $18.4 | $68.15 | 0.0002941 | 0.001089 | 0.2699 | 0x4d...3322 | |
| 06/19/2026 | 2:47:09 AM | buy | $0.005113 | $69.48 | 0.078185 | 0.001112 | 0.00007358 | 0xb1...6d87 | |
| 06/18/2026 | 6:16:41 PM | sell | $16.05 | $68.43 | 0.0002559 | 0.00109 | 0.2346 | 0xb2...5bd7 | |
| 06/18/2026 | 6:14:43 PM | sell | $15.63 | $68.51 | 0.0002491 | 0.001091 | 0.2282 | 0x03...6b74 | |
| 06/18/2026 | 6:12:33 PM | sell | $15.58 | $68.58 | 0.0002483 | 0.001092 | 0.2272 | 0x1d...a592 | |
| 06/18/2026 | 6:06:03 PM | sell | $16.64 | $68.55 | 0.0002655 | 0.001093 | 0.2427 | 0x6e...6a38 | |
| 06/18/2026 | 6:01:34 PM | sell | $16.26 | $68.57 | 0.0002597 | 0.001095 | 0.2372 | 0x1a...4ccd | |
| 06/18/2026 | 5:56:46 PM | sell | $15.91 | $68.64 | 0.0002541 | 0.001096 | 0.2318 | 0x84...021a | |
| 06/18/2026 | 3:57:38 PM | sell | $11.06 | $68.52 | 0.0001772 | 0.001097 | 0.1615 | 0xa8...c6e1 | |
| 06/18/2026 | 3:47:02 PM | sell | $17.64 | $68.99 | 0.0002808 | 0.001097 | 0.2557 | 0xf1...c4f9 | |
| 06/18/2026 | 3:45:48 PM | sell | $17.38 | $69.05 | 0.0002767 | 0.001099 | 0.2518 | 0x13...66ae | |
| 06/18/2026 | 3:44:06 PM | sell | $24.89 | $69.16 | 0.0003962 | 0.0011 | 0.36 | 0xe5...76b4 | |
| 06/18/2026 | 3:44:02 PM | sell | $22.13 | $69.16 | 0.0003526 | 0.001102 | 0.3199 | 0x44...7665 | |
| 06/18/2026 | 3:35:24 PM | sell | $15.67 | $69.86 | 0.0002475 | 0.001103 | 0.2243 | - | 0xe4...7ca3 |
| 06/18/2026 | 3:32:34 PM | sell | $15.73 | $69.94 | 0.0002485 | 0.001104 | 0.225 | 0xe8...ff23 | |
| 06/18/2026 | 3:25:47 PM | sell | $16.83 | $70.11 | 0.0002654 | 0.001105 | 0.2401 | 0xd8...cefd | |
| 06/18/2026 | 3:24:20 PM | sell | $12.82 | $70.14 | 0.0002023 | 0.001106 | 0.1828 | 0x65...994d | |
| 06/18/2026 | 3:18:25 PM | sell | $2.18 | $70.17 | 0.00003439 | 0.001107 | 0.03106 | 0x80...f127 | |
| 06/18/2026 | 3:10:37 PM | sell | $0.9058 | $70.77 | 0.00001417 | 0.001107 | 0.01279 | 0xd0...4d2d |