- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 441.69
- Pooled BTCB:
- $0.7605
SOL/BTCB price stats on BNB Chain
As of September 15, 2025, the current price of SOL token on DEX PancakeSwap V3 is $230.77. SOL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,362.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $253,829,766.25. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $189,256.35. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $189,256.35.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $6,362.21 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.002009, captured at 10:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $230.77 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:17:04 PM | sell | $173.45 | $230.77 | 0.00151 | 0.002009 | 0.7516 | 0x25...c38e | |
| 09/15/2025 | 5:15:48 PM | sell | $47.21 | $230.76 | 0.0004116 | 0.002011 | 0.2045 | 0x3e...d43e | |
| 09/15/2025 | 4:57:59 PM | sell | $240.85 | $231.36 | 0.002097 | 0.002014 | 1.04 | 0xdd...a10d | |
| 09/15/2025 | 4:57:14 PM | sell | $173.49 | $231.79 | 0.001511 | 0.002019 | 0.7484 | 0x88...4886 | |
| 09/15/2025 | 4:07:12 PM | sell | $96.51 | $232.56 | 0.0008392 | 0.002022 | 0.415 | 0xb9...6157 | |
| 09/15/2025 | 4:06:40 PM | sell | $67.16 | $232.69 | 0.0005841 | 0.002023 | 0.2886 | 0x41...92f8 | |
| 09/15/2025 | 3:47:27 PM | sell | $46.75 | $232.74 | 0.0004067 | 0.002024 | 0.2008 | 0xf9...a03e | |
| 09/15/2025 | 3:46:15 PM | sell | $44.92 | $232.85 | 0.0003908 | 0.002025 | 0.1929 | 0x7b...40e4 | |
| 09/15/2025 | 3:46:05 PM | sell | $62.97 | $232.95 | 0.0005479 | 0.002027 | 0.2703 | 0x0c...afd1 | |
| 09/15/2025 | 3:44:40 PM | sell | $50.99 | $232.86 | 0.0004441 | 0.002028 | 0.2189 | 0x76...b96b | |
| 09/15/2025 | 3:44:39 PM | sell | $59.34 | $232.99 | 0.0005169 | 0.002029 | 0.2547 | 0xd5...2e52 | |
| 09/15/2025 | 3:44:08 PM | sell | $44.44 | $233.35 | 0.0003866 | 0.00203 | 0.1904 | 0xc8...2eab | |
| 09/15/2025 | 12:18:10 PM | buy | $173.45 | $237.91 | 0.001509 | 0.00207 | 0.729 | 0xa1...3752 | |
| 09/15/2025 | 12:17:25 PM | buy | $173.47 | $237.56 | 0.001509 | 0.002066 | 0.7302 | 0x47...5cb6 | |
| 09/15/2025 | 12:16:04 PM | buy | $173.54 | $237.15 | 0.001509 | 0.002063 | 0.7317 | 0x78...8de2 | |
| 09/15/2025 | 10:45:17 AM | buy | $65.33 | $236.2 | 0.0005699 | 0.00206 | 0.2766 | 0xf8...7548 | |
| 09/15/2025 | 9:00:41 AM | sell | $173.35 | $231.95 | 0.00151 | 0.00202 | 0.7473 | 0xf9...1432 | |
| 09/15/2025 | 8:57:56 AM | sell | $182.67 | $232.74 | 0.001588 | 0.002024 | 0.7848 | 0x1a...5289 | |
| 09/15/2025 | 8:48:54 AM | sell | $110.54 | $233.98 | 0.0009578 | 0.002027 | 0.4724 | 0x54...699c | |
| 09/15/2025 | 8:48:41 AM | sell | $210.89 | $234.93 | 0.001822 | 0.00203 | 0.8976 | 0x55...3742 |