- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 322.37
- Pooled BTCB:
- $0.3999
SOL/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,000.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $91,989.83. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $91,989.83.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $1,000.88 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001445, captured at 6:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:04 PM | buy | $48.58 | $157.14 | 0.0004462 | 0.001443 | 0.3092 | 0x32...8fa3 | |
| 12/19/2025 | 8:51:04 PM | buy | $57.58 | $157.14 | 0.0005297 | 0.001445 | 0.3664 | 0xfd...b36d | |
| 12/19/2025 | 8:49:49 PM | buy | $30.81 | $157.14 | 0.0002826 | 0.001441 | 0.196 | 0xc7...acc7 | |
| 12/19/2025 | 8:48:09 PM | buy | $5.04 | $157.14 | 0.00004623 | 0.00144 | 0.03208 | 0x55...5b4d | |
| 12/19/2025 | 8:12:18 PM | buy | $20.7 | $157.14 | 0.0001897 | 0.00144 | 0.1317 | 0xe7...bc85 | |
| 12/19/2025 | 7:36:48 PM | buy | $32.85 | $157.14 | 0.0003008 | 0.001439 | 0.209 | 0x3c...2476 | |
| 12/19/2025 | 7:18:27 PM | buy | $21.54 | $157.14 | 0.0001971 | 0.001437 | 0.137 | 0xf6...522d | |
| 12/19/2025 | 7:16:34 PM | buy | $16.06 | $157.14 | 0.0001468 | 0.001437 | 0.1022 | 0xc9...62c8 | |
| 12/19/2025 | 7:15:59 PM | buy | $27.45 | $157.14 | 0.0002508 | 0.001436 | 0.1747 | 0x09...6669 | |
| 12/19/2025 | 1:29:28 PM | buy | $16.64 | $157.14 | 0.0001519 | 0.001435 | 0.1059 | 0x6f...188d | |
| 12/19/2025 | 1:23:20 PM | buy | $18.56 | $157.14 | 0.0001694 | 0.001434 | 0.1181 | 0xb6...62d2 | |
| 12/19/2025 | 1:12:38 PM | buy | $26.69 | $157.14 | 0.0002434 | 0.001433 | 0.1698 | 0xef...c6c8 | |
| 12/19/2025 | 1:05:09 PM | buy | $28.25 | $157.14 | 0.0002574 | 0.001432 | 0.1797 | 0xed...9640 | |
| 12/19/2025 | 12:24:39 PM | buy | $31.52 | $157.14 | 0.000287 | 0.00143 | 0.2006 | 0x08...d455 | |
| 12/19/2025 | 12:23:09 PM | buy | $10.24 | $157.14 | 0.0000932 | 0.001429 | 0.06517 | 0xf8...0987 | |
| 12/19/2025 | 12:22:40 PM | buy | $28.59 | $157.14 | 0.00026 | 0.001429 | 0.1819 | 0x55...221b | |
| 12/19/2025 | 12:21:59 PM | buy | $30.72 | $157.14 | 0.0002791 | 0.001427 | 0.1955 | 0xd0...ef89 | |
| 12/19/2025 | 12:19:56 PM | buy | $54.77 | $157.14 | 0.000497 | 0.001425 | 0.3485 | 0x90...7eb6 | |
| 12/19/2025 | 8:50:36 AM | buy | $105.94 | $157.14 | 0.000959 | 0.001422 | 0.6741 | 0xad...9b9c | |
| 12/19/2025 | 8:49:46 AM | buy | $35.54 | $157.14 | 0.000321 | 0.001419 | 0.2261 | 0xe0...ca3b |