- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 297.47
- Pooled BTCB:
- $0.4076
SOL/BTCB price stats on BNB Chain
As of January 5, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $183.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $88,871.92. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $88,871.92.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $183.74 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001481, captured at 3:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:28:39 PM | buy | $46.51 | $157.14 | 0.0004386 | 0.001481 | 0.2959 | 0xbf...e66f | |
| 01/04/2026 | 3:05:20 PM | buy | $6.02 | $157.14 | 0.0000568 | 0.00148 | 0.03836 | 0x28...f016 | |
| 01/04/2026 | 3:01:10 PM | buy | $41.21 | $157.14 | 0.0003881 | 0.001479 | 0.2623 | 0xf4...091e | |
| 01/04/2026 | 3:01:07 PM | buy | $37.53 | $157.14 | 0.0003529 | 0.001477 | 0.2388 | 0xde...3bb2 | |
| 01/04/2026 | 2:53:37 PM | buy | $12.7 | $157.14 | 0.0001193 | 0.001476 | 0.08084 | 0xd2...2fd7 | |
| 01/03/2026 | 10:37:54 PM | buy | $39.74 | $157.14 | 0.0003731 | 0.001475 | 0.2529 | 0x49...5c84 | |
| 01/02/2026 | 10:05:24 PM | buy | $41.04 | $157.14 | 0.0003849 | 0.001473 | 0.2611 | 0x39...2687 | |
| 01/02/2026 | 10:05:12 PM | buy | $63.28 | $157.14 | 0.0005925 | 0.001471 | 0.4026 | 0xf4...f650 | |
| 01/02/2026 | 10:05:00 PM | buy | $36.5 | $157.14 | 0.0003412 | 0.001469 | 0.2323 | 0x5b...33bc | |
| 01/02/2026 | 10:04:57 PM | buy | $41.26 | $157.14 | 0.0003853 | 0.001467 | 0.2626 | 0xd1...44a1 | |
| 01/02/2026 | 8:03:48 PM | buy | $35.72 | $157.14 | 0.0003331 | 0.001465 | 0.2273 | 0x33...2113 | |
| 01/02/2026 | 8:00:04 PM | buy | $36.67 | $157.14 | 0.0003416 | 0.001463 | 0.2334 | 0xc7...a475 | |
| 01/02/2026 | 7:25:39 PM | buy | $35.89 | $157.14 | 0.0003339 | 0.001462 | 0.2283 | 0x45...3a48 | |
| 01/02/2026 | 7:23:15 PM | buy | $32.2 | $157.14 | 0.0002993 | 0.00146 | 0.2049 | 0x43...f482 | |
| 01/02/2026 | 6:27:09 PM | buy | $35.82 | $157.14 | 0.0003326 | 0.001459 | 0.2279 | 0xd5...f5e3 | |
| 01/02/2026 | 6:13:05 PM | buy | $36.56 | $157.14 | 0.0003391 | 0.001457 | 0.2326 | 0x3f...801c | |
| 01/02/2026 | 6:07:30 PM | buy | $36 | $157.14 | 0.0003335 | 0.001456 | 0.229 | 0xd5...dbb9 | |
| 01/02/2026 | 5:17:50 PM | buy | $27.73 | $157.14 | 0.0002567 | 0.001454 | 0.1765 | 0xa2...f933 | |
| 01/02/2026 | 5:15:56 PM | buy | $32.21 | $157.14 | 0.0002978 | 0.001453 | 0.2049 | 0x0e...b885 | |
| 01/02/2026 | 5:08:10 PM | buy | $36.7 | $157.14 | 0.0003391 | 0.001451 | 0.2335 | 0x23...81a8 |