WhatToFarm
/
Get started
12 Swap

Info about SOL-BTCB pair

Price USD
$80.55
Price
0.001206 BTCB
TVL
$51,423.69
MKT CAP
$120.8M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
13
Buys
0
Sells
13
Volume
391
Telegram price alerts
Pair:
0x7eDc24acfE188b0886F53C0922bDB8f1c801341E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SOL:
341.61
Pooled BTCB:
$0.3582

SOL/BTCB price stats on BNB Chain

As of March 31, 2026, the current price of SOL token on DEX PancakeSwap V3 is $80.55. SOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $390.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,830,528.73. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $51,423.69. The SOL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $51,423.69.

The total transactions of SOL/BTCB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

SOL/BTCB pool has a trading volume of $390.92 in the last 24 hours.

The exchange rate of 1 SOL to BTCB is 0.001206, captured at 5:32 PM UTC.

The price of converting 1 SOL to USD is $80.55 today.

SOL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/31/202611:42:31 AMsell$21.98$80.550.00032930.0012060.2728
0x2Ac...6E6C
0x09...3027
03/31/202611:41:49 AMsell$24.76$80.770.00037040.0012080.3066
0xC38...d0EA
0x51...3381
03/31/202611:26:20 AMsell$8.38$80.620.00012570.0012080.1039
0x35b...554f
0x67...bb73
03/31/202611:22:23 AMsell$22.18$80.670.00033260.0012090.275
0x73F...735B
0x30...8119
03/31/202611:17:30 AMsell$38.04$80.740.00057050.0012110.471
0x695...846c
0x08...4d94
03/31/202611:12:27 AMsell$22$80.570.00033110.0012120.2731
0xBcc...6392
0x66...6f4a
03/31/20269:56:32 AMsell$116.26$80.520.0017550.0012151.44
0x4c5...5B87
0xee...cd78
03/31/20269:56:19 AMsell$22.74$80.740.00034340.0012190.2816
0x2Ac...6E6C
0x1a...9939
03/31/20269:55:20 AMsell$22.05$81.120.00033170.001220.2718
0xcA0...C056
0xa3...bd61
03/31/20269:55:13 AMsell$19.04$81.120.00028670.0012210.2347
0xb07...A0b7
0x4e...6a4e
03/31/20269:54:43 AMsell$22.67$81.250.0003410.0012220.279
0xfFa...83AC
0xed...3cbf
03/31/20269:54:24 AMsell$22.24$81.270.00033480.0012230.2737
0x445...2911
0x0f...6ddf
03/31/20269:53:43 AMsell$28.53$81.470.00042890.0012240.3502
0x22e...8444
0x46...8eee
03/30/20268:40:05 AMbuy$25.02$84.760.00036890.0012490.2952
0x021...df9E
0x9d...a3bb
03/30/20268:39:03 AMbuy$22.45$84.620.00033120.0012480.2653
0x22e...8444
0xfb...96b2
03/30/20268:38:08 AMbuy$24.62$84.330.00036420.0012470.292
0xA16...cCFf
0x7f...b5d6
03/30/20267:51:13 AMbuy$27.9$83.970.00041410.0012460.3323
0xa12...D8f1
0xa0...6059
03/29/202610:45:58 PMsell$28.39$79.660.00043540.0012210.3564
0xCBB...1424
0x63...a36d
03/29/202610:45:21 PMsell$69.57$80.330.0010590.0012230.866
0x80a...5f99
0x81...2b58
03/29/202610:42:52 PMsell$16.57$80.670.00025180.0012250.2054
0xa12...D8f1
0xca...8799