WhatToFarm
/
Get started
12 Swap

Info about SOL-BTCB pair

Price USD
$118.13
Price
0.001393 BTCB
TVL
$68,918.53
MKT CAP
$177.2M
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
12
Buys
9
Sells
3
Volume
255
Telegram price alerts
Pair:
0x7eDc24acfE188b0886F53C0922bDB8f1c801341E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SOL:
297.55
Pooled BTCB:
$0.3995

SOL/BTCB price stats on BNB Chain

As of October 3, 2026, the current price of SOL token on DEX PancakeSwap V3 is $118.13. SOL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $255.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $177,206,789.05. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $68,918.54. The SOL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $68,918.54.

The total transactions of SOL/BTCB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

SOL/BTCB pool has a trading volume of $255.32 in the last 24 hours.

The exchange rate of 1 SOL to BTCB is 0.001393, captured at 7:22 AM UTC.

The price of converting 1 SOL to USD is $118.13 today.

SOL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/02/20269:15:48 PMsell$45.59$118.130.0005380.0013930.3859
0xa18...095b
0xd4...84d2
10/02/20268:59:14 PMsell$17.23$117.80.00020410.0013950.1462
0xdFc...8ac3
0xae...0db6
10/02/20266:58:51 PMsell$7.14$118.070.000084430.0013960.06047
0xc93...9007
0x28...8846
10/02/20265:01:03 AMbuy$29.66$123.620.00034260.0014270.24
0x47E...005C
0x61...6551
10/02/20264:54:02 AMbuy$17.37$123.320.0002010.0014260.1409
0x64f...1085
0xe7...9568
10/02/20264:54:00 AMbuy$30.56$123.320.00035320.0014250.2478
0x666...9B4A
0x7c...f5df
10/02/20264:53:57 AMbuy$17.16$123.320.00019810.0014230.1391
0x586...Cb93
0x6b...49a3
10/02/20264:49:35 AMbuy$19.81$123.240.00022870.0014220.1607
0xF7f...8E9B
0x25...cfff
10/02/20264:49:30 AMbuy$17.32$123.240.00019970.0014210.1405
0xE59...C09a
0x13...5fa3
10/02/20264:49:30 AMbuy$16.02$123.240.00018480.0014210.13
0xe12...9ECB
0x90...e1ee
10/02/20264:49:07 AMbuy$19.77$122.940.00022830.001420.1608
0xBee...5A7e
0x9e...28dc
10/02/20264:49:04 AMbuy$17.63$122.710.00020390.0014190.1437
0x1A0...80A8
0x88...955b
10/01/20264:38:09 PMsell$19.74$117.680.00023330.0013910.1677
0xd56...61f3
0x34...84be
10/01/20262:52:59 PMsell$16.9$117.520.00020080.0013960.1438
0x8FA...13E3
0xab...bac2
10/01/20262:50:51 PMsell$16.79$117.020.00020050.0013970.1435
0xA46...8752
0x29...7c60
10/01/20261:10:51 PMsell$16.47$116.640.00019740.0013980.1412
0xA46...8752
0x83...f336
10/01/20261:10:23 PMsell$16.92$117.250.00020190.0013990.1443
0xE1e...019d
0x12...23bf
09/30/20268:37:50 PMsell$33.85$118.030.00040160.00140.2867
0xEF3...C1e8
0x23...11bd
09/30/20267:58:33 PMsell$16.69$117.260.00019960.0014010.1423
0xBee...5A7e
0xb5...c3a9
09/30/20267:58:13 PMsell$16.72$117.260.00020.0014020.1426
0xE1e...019d
0x8b...fd0d