- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 291.63
- Pooled BTCB:
- $0.408
SOL/BTCB price stats on BNB Chain
As of September 26, 2026, the current price of SOL token on DEX PancakeSwap V3 is $122.42. SOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,338.94. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $183,637,714.06. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $69,995.18. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $69,995.18.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $1,338.94 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001459, captured at 6:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.42 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:20:38 PM | buy | $20.81 | $122.42 | 0.000248 | 0.001459 | 0.17 | 0xb9...bb60 | |
| 09/25/2026 | 6:20:37 PM | buy | $24.71 | $122.42 | 0.0002943 | 0.001457 | 0.2018 | 0x8a...254f | |
| 09/25/2026 | 6:15:42 PM | buy | $16.93 | $122.26 | 0.0002017 | 0.001456 | 0.1384 | 0xc8...e258 | |
| 09/25/2026 | 6:15:38 PM | buy | $21.76 | $122.19 | 0.0002593 | 0.001455 | 0.1781 | 0xf9...3901 | |
| 09/25/2026 | 6:15:35 PM | buy | $29.27 | $121.96 | 0.000349 | 0.001454 | 0.24 | 0xdf...8ac7 | |
| 09/25/2026 | 6:15:24 PM | buy | $17.57 | $121.96 | 0.0002093 | 0.001452 | 0.144 | 0xe7...a072 | |
| 09/25/2026 | 6:12:26 PM | buy | $28.79 | $121.89 | 0.0003429 | 0.001451 | 0.2362 | 0xa2...c171 | |
| 09/25/2026 | 4:44:28 PM | buy | $16.73 | $121.78 | 0.0001992 | 0.00145 | 0.1373 | 0x07...11d9 | |
| 09/25/2026 | 4:44:15 PM | buy | $16.85 | $121.63 | 0.0002009 | 0.001449 | 0.1386 | 0x13...c1a7 | |
| 09/25/2026 | 4:33:22 PM | buy | $19.06 | $121.69 | 0.0002269 | 0.001448 | 0.1566 | 0xb9...e22d | |
| 09/25/2026 | 4:33:06 PM | buy | $15.74 | $121.45 | 0.0001876 | 0.001447 | 0.1296 | 0x72...0ef2 | |
| 09/25/2026 | 4:32:55 PM | buy | $16.76 | $121.45 | 0.0001996 | 0.001446 | 0.1379 | 0x4b...2f42 | |
| 09/25/2026 | 4:20:17 PM | buy | $16.76 | $121.31 | 0.0001998 | 0.001445 | 0.1382 | 0xe9...3867 | |
| 09/25/2026 | 3:15:28 PM | buy | $20.11 | $121.23 | 0.0002394 | 0.001443 | 0.1658 | 0x5c...d0b7 | |
| 09/25/2026 | 3:15:29 PM | buy | $20.13 | $121.23 | 0.0002398 | 0.001444 | 0.166 | 0x2a...19ac | |
| 09/25/2026 | 3:15:07 PM | buy | $17.07 | $120.97 | 0.0002036 | 0.001442 | 0.1411 | 0x6e...12c6 | |
| 09/25/2026 | 3:14:53 PM | buy | $17.3 | $120.97 | 0.0002062 | 0.001441 | 0.143 | 0x8f...c9ba | |
| 09/25/2026 | 3:12:35 PM | buy | $19.33 | $120.66 | 0.0002307 | 0.00144 | 0.1601 | 0x5d...93b4 | |
| 09/25/2026 | 3:12:27 PM | buy | $16.98 | $120.66 | 0.0002026 | 0.001439 | 0.1407 | 0x7d...39ea | |
| 09/25/2026 | 3:10:00 PM | buy | $16.89 | $120.68 | 0.0002014 | 0.001438 | 0.1399 | 0x2e...baa3 |