- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 357.62
- Pooled BTCB:
- $0.4655
SOL/BTCB price stats on BNB Chain
As of November 6, 2025, the current price of SOL token on DEX PancakeSwap V3 is $192.75. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,425.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,134,068.89. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $120,209.93. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $120,209.93.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $2,425.10 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001537, captured at 7:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $192.75 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:00:01 AM | sell | $83.18 | $192.75 | 0.0006636 | 0.001537 | 0.4315 | 0x0b...2816 | |
| 11/06/2025 | 6:59:20 AM | sell | $79.56 | $192.75 | 0.000635 | 0.001538 | 0.4127 | 0x67...e6a4 | |
| 11/06/2025 | 6:58:32 AM | sell | $79.22 | $192.75 | 0.0006327 | 0.001539 | 0.411 | 0xf0...3000 | |
| 11/06/2025 | 6:54:10 AM | sell | $77.1 | $192.75 | 0.0006161 | 0.00154 | 0.4 | 0xb4...71ce | |
| 11/06/2025 | 2:46:56 AM | buy | $128.27 | $192.75 | 0.001045 | 0.001571 | 0.6654 | 0xd5...1007 | |
| 11/05/2025 | 6:40:05 PM | buy | $76 | $192.75 | 0.0006191 | 0.00157 | 0.3943 | 0x0b...20c3 | |
| 11/05/2025 | 6:39:30 PM | buy | $77.18 | $192.75 | 0.0006283 | 0.001569 | 0.4004 | 0x76...f0a7 | |
| 11/05/2025 | 6:36:42 PM | buy | $75.98 | $192.75 | 0.0006182 | 0.001568 | 0.3941 | 0x84...b712 | |
| 11/05/2025 | 6:35:28 PM | buy | $76.34 | $192.75 | 0.0006208 | 0.001567 | 0.396 | 0xcb...188a | |
| 11/05/2025 | 5:47:30 PM | buy | $185.52 | $192.75 | 0.001507 | 0.001566 | 0.9625 | 0x97...bf52 | |
| 11/05/2025 | 5:47:26 PM | buy | $84.52 | $192.75 | 0.000686 | 0.001564 | 0.4385 | 0xa5...19b4 | |
| 11/05/2025 | 5:47:00 PM | buy | $93.58 | $192.75 | 0.0007591 | 0.001563 | 0.4855 | 0xe8...95a9 | |
| 11/05/2025 | 5:29:12 PM | buy | $77.62 | $192.75 | 0.0006292 | 0.001562 | 0.4026 | 0xa9...1e0b | |
| 11/05/2025 | 5:28:42 PM | buy | $85.56 | $192.75 | 0.0006931 | 0.001561 | 0.4438 | 0xfb...3a11 | |
| 11/05/2025 | 5:28:10 PM | buy | $83.98 | $192.75 | 0.0006799 | 0.00156 | 0.4356 | 0xfe...e2c7 | |
| 11/05/2025 | 5:09:11 PM | buy | $83.04 | $192.75 | 0.0006719 | 0.001559 | 0.4308 | 0xed...8654 | |
| 11/05/2025 | 4:57:20 PM | buy | $79.24 | $192.75 | 0.0006408 | 0.001558 | 0.4111 | 0x57...6ed1 | |
| 11/05/2025 | 4:56:31 PM | buy | $67.98 | $192.75 | 0.0005494 | 0.001557 | 0.3526 | 0x46...a360 | |
| 11/05/2025 | 4:56:03 PM | buy | $92.85 | $192.75 | 0.00075 | 0.001557 | 0.4817 | 0x06...7065 | |
| 11/05/2025 | 4:55:18 PM | buy | $78.45 | $192.75 | 0.0006333 | 0.001556 | 0.407 | 0x1f...7739 |