- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 237.88
- Pooled BTCB:
- $0.5978
SOL/BTCB price stats on BNB Chain
As of September 20, 2024, the current price of SOL token on DEX PancakeSwap V3 is $143.03. SOL price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $740.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,748,971.01. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $71,680.13. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $71,680.13.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $740.02 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.002276, captured at 12:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.03 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:13:44 AM | buy | $49.88 | $143.03 | 0.0007939 | 0.002276 | 0.3487 | 0x0b...abee | |
| 09/19/2024 | 8:50:56 PM | buy | $47.17 | $143.41 | 0.0007476 | 0.002272 | 0.3289 | 0x35...6978 | |
| 09/19/2024 | 5:33:36 PM | buy | $20.23 | $143.97 | 0.0003191 | 0.00227 | 0.1405 | 0xce...e62b | |
| 09/19/2024 | 4:26:37 PM | buy | $10.41 | $143.56 | 0.0001645 | 0.002269 | 0.07253 | 0xd3...37c4 | |
| 09/19/2024 | 4:16:55 PM | buy | $91.44 | $143.21 | 0.001446 | 0.002265 | 0.6384 | 0x1c...fa6a | |
| 09/19/2024 | 4:00:49 PM | buy | $19.1 | $142.7 | 0.0003026 | 0.00226 | 0.1338 | 0xc7...eb46 | |
| 09/19/2024 | 4:00:24 PM | buy | $23.38 | $142.6 | 0.0003704 | 0.002259 | 0.1639 | 0xfb...ef85 | |
| 09/19/2024 | 3:55:14 PM | buy | $45.6 | $142.64 | 0.0007214 | 0.002256 | 0.3197 | 0xac...e145 | |
| 09/19/2024 | 3:47:53 PM | buy | $25.16 | $142.62 | 0.0003974 | 0.002252 | 0.1764 | 0xd2...4379 | |
| 09/19/2024 | 3:47:29 PM | buy | $25.39 | $142.47 | 0.0004011 | 0.00225 | 0.1782 | 0x07...35a8 | |
| 09/19/2024 | 3:40:47 PM | buy | $33.52 | $142.12 | 0.0005304 | 0.002248 | 0.2359 | 0xc3...0a73 | |
| 09/19/2024 | 3:18:01 PM | buy | $24.01 | $141.7 | 0.0003807 | 0.002246 | 0.1694 | 0xd1...82f2 | |
| 09/19/2024 | 3:14:10 PM | buy | $38.18 | $141.56 | 0.0006052 | 0.002243 | 0.2697 | 0xf8...9acd | |
| 09/19/2024 | 3:10:43 PM | buy | $27.41 | $141.09 | 0.0004354 | 0.002241 | 0.1942 | 0xe3...6062 | |
| 09/19/2024 | 9:54:45 AM | buy | $6.94 | $139.29 | 0.0001115 | 0.002237 | 0.04984 | 0x67...d095 | |
| 09/19/2024 | 4:51:02 AM | buy | $18.82 | $138.71 | 0.0003035 | 0.002236 | 0.1357 | 0xbc...8f12 | |
| 09/19/2024 | 4:49:59 AM | buy | $14.48 | $138.63 | 0.0002335 | 0.002235 | 0.1045 | 0xca...aa14 | |
| 09/19/2024 | 4:29:26 AM | buy | $19.22 | $138.28 | 0.0003105 | 0.002233 | 0.139 | 0xda...f946 | |
| 09/19/2024 | 4:28:20 AM | buy | $9.62 | $138.21 | 0.0001555 | 0.002232 | 0.06965 | 0xf4...a0db | |
| 09/19/2024 | 4:27:32 AM | buy | $25.33 | $138.12 | 0.0004092 | 0.002231 | 0.1834 | 0x10...6c4a |