- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 266.38
- Pooled BTCB:
- $0.4571
SOL/BTCB price stats on BNB Chain
As of October 17, 2025, the current price of SOL token on DEX PancakeSwap V3 is $181.71. SOL price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,365.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $271,596,864.40. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $96,518.39. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $96,518.39.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $2,365.92 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.00172, captured at 2:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.71 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:15:25 AM | buy | $77.4 | $181.33 | 0.0007329 | 0.001717 | 0.4268 | 0x37...c719 | |
| 10/17/2025 | 11:15:25 AM | buy | $79.48 | $181.71 | 0.0007525 | 0.00172 | 0.4374 | 0x50...f233 | |
| 10/17/2025 | 11:15:10 AM | buy | $117.5 | $180.46 | 0.001115 | 0.001712 | 0.6511 | 0x49...073e | |
| 10/17/2025 | 11:13:38 AM | buy | $61.43 | $179.9 | 0.0005834 | 0.001708 | 0.3414 | 0xaa...6f09 | |
| 10/17/2025 | 8:59:21 AM | sell | $52.09 | $175.96 | 0.0004956 | 0.001674 | 0.296 | 0x70...e274 | |
| 10/17/2025 | 8:57:00 AM | sell | $36.22 | $176.33 | 0.0003443 | 0.001676 | 0.2054 | 0x64...80d8 | |
| 10/17/2025 | 7:33:01 AM | sell | $46.5 | $178.49 | 0.0004372 | 0.001678 | 0.2605 | 0x2a...7bb8 | |
| 10/17/2025 | 7:07:15 AM | sell | $45.87 | $179.08 | 0.0004304 | 0.00168 | 0.2561 | 0xaa...cd7a | |
| 10/17/2025 | 7:06:59 AM | sell | $36.98 | $179.28 | 0.0003469 | 0.001682 | 0.2062 | 0x22...934a | |
| 10/17/2025 | 7:06:58 AM | sell | $58.1 | $179.43 | 0.0005453 | 0.001684 | 0.3238 | 0x53...08a6 | |
| 10/17/2025 | 6:40:49 AM | sell | $163.07 | $181.77 | 0.001515 | 0.001689 | 0.897 | 0x0a...c286 | |
| 10/16/2025 | 8:41:06 PM | sell | $45.95 | $183.01 | 0.0004252 | 0.001693 | 0.2511 | 0xbc...c53c | |
| 10/16/2025 | 8:40:21 PM | sell | $39.13 | $183.2 | 0.0003621 | 0.001695 | 0.2136 | 0x2f...4bf1 | |
| 10/16/2025 | 8:34:35 PM | sell | $41.63 | $182.41 | 0.0003873 | 0.001697 | 0.2282 | 0x03...82ec | |
| 10/16/2025 | 8:33:24 PM | sell | $41.34 | $182.99 | 0.0003839 | 0.001699 | 0.2259 | 0x71...cd14 | |
| 10/16/2025 | 8:32:25 PM | sell | $48.83 | $183.16 | 0.0004535 | 0.001701 | 0.2666 | 0xbd...9cf6 | |
| 10/16/2025 | 8:32:15 PM | sell | $38.69 | $184.3 | 0.0003576 | 0.001703 | 0.2099 | 0x65...8b45 | |
| 10/16/2025 | 8:28:23 PM | sell | $43.61 | $184.28 | 0.0004034 | 0.001704 | 0.2366 | 0x6a...f3f4 | |
| 10/16/2025 | 8:13:23 PM | sell | $40.18 | $183.76 | 0.0003732 | 0.001706 | 0.2186 | 0xb3...77c3 | |
| 10/16/2025 | 7:39:38 PM | sell | $169.46 | $184.24 | 0.001574 | 0.001711 | 0.9197 | 0x23...eb27 |