- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 778.13
- Pooled BTCB:
- $1.19
SOL/BTCB price stats on BNB Chain
As of February 5, 2025, the current price of SOL token on DEX PancakeSwap V3 is $204.83. SOL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $25,687.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $225,159,072.17. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $276,657.12. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $276,657.12.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $25,687.61 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.002085, captured at 7:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $204.83 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:05:53 AM | sell | $298.05 | $204.83 | 0.003033 | 0.002085 | 1.45 | 0x33...7481 | |
| 02/04/2025 | 11:16:44 PM | sell | $285.38 | $204.34 | 0.002915 | 0.002087 | 1.39 | - | 0x91...b3bc |
| 02/04/2025 | 9:14:32 PM | buy | $928.84 | $208.96 | 0.009481 | 0.002133 | 4.44 | 0x16...acee | |
| 02/04/2025 | 9:00:20 PM | sell | $295 | $206.39 | 0.002983 | 0.002087 | 1.42 | 0x0c...83f0 | |
| 02/04/2025 | 9:00:14 PM | sell | $271.5 | $206.67 | 0.002745 | 0.00209 | 1.31 | 0x46...527d | |
| 02/04/2025 | 8:11:23 PM | sell | $518.56 | $207.18 | 0.005242 | 0.002094 | 2.5 | 0x75...9204 | |
| 02/04/2025 | 8:09:38 PM | sell | $291.8 | $207.41 | 0.002952 | 0.002098 | 1.4 | 0x3b...f500 | |
| 02/04/2025 | 8:08:53 PM | sell | $318.58 | $207.68 | 0.003223 | 0.002101 | 1.53 | 0xe3...dad1 | |
| 02/04/2025 | 8:08:11 PM | sell | $208.11 | $208.11 | 0.002104 | 0.002104 | 1 | 0xea...6d9e | |
| 02/04/2025 | 8:06:50 PM | sell | $275.17 | $208.43 | 0.002781 | 0.002106 | 1.32 | 0x87...c5d7 | |
| 02/04/2025 | 7:59:59 PM | sell | $1,215.58 | $209.59 | 0.01226 | 0.002114 | 5.79 | 0x03...0997 | |
| 02/04/2025 | 7:59:14 PM | sell | $621.68 | $210.97 | 0.006256 | 0.002123 | 2.94 | 0x13...fcf7 | |
| 02/04/2025 | 7:58:26 PM | sell | $289.71 | $211.31 | 0.002917 | 0.002127 | 1.37 | 0x54...684a | |
| 02/04/2025 | 7:55:14 PM | sell | $280.49 | $211.53 | 0.002825 | 0.00213 | 1.32 | 0xd6...9f4a | |
| 02/04/2025 | 7:54:53 PM | sell | $323.61 | $211.76 | 0.00326 | 0.002133 | 1.52 | 0xfd...81e6 | |
| 02/04/2025 | 7:54:02 PM | sell | $405.65 | $212.1 | 0.004088 | 0.002137 | 1.91 | 0x23...d8bd | |
| 02/04/2025 | 6:30:41 PM | sell | $291.45 | $212.11 | 0.002941 | 0.002141 | 1.37 | 0x2f...07a7 | |
| 02/04/2025 | 6:29:20 PM | sell | $291.48 | $212.36 | 0.002942 | 0.002144 | 1.37 | 0x72...9af6 | |
| 02/04/2025 | 5:41:56 PM | sell | $305.94 | $213.43 | 0.003077 | 0.002147 | 1.43 | 0xa9...0d2f | |
| 02/04/2025 | 4:05:05 PM | buy | $306.04 | $217.28 | 0.003085 | 0.00219 | 1.4 | 0xd9...3d09 |