- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 328.69
- Pooled BTCB:
- $0.391
SOL/BTCB price stats on BNB Chain
As of December 26, 2025, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $469.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $92,060.55. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $92,060.55.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $469.92 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001403, captured at 2:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:51:32 PM | buy | $23.55 | $157.14 | 0.0002103 | 0.001403 | 0.1498 | 0xe0...2d7c | |
| 12/26/2025 | 1:50:06 PM | buy | $28.28 | $157.14 | 0.0002523 | 0.001402 | 0.1799 | 0xaf...c9de | |
| 12/26/2025 | 1:49:37 PM | buy | $26.08 | $157.14 | 0.0002325 | 0.001401 | 0.1659 | 0x3e...b052 | |
| 12/26/2025 | 12:28:37 AM | sell | $26.37 | $157.14 | 0.0002305 | 0.001373 | 0.1678 | 0xc2...4722 | |
| 12/26/2025 | 12:18:50 AM | sell | $32.65 | $157.14 | 0.0002856 | 0.001374 | 0.2078 | 0x56...0f62 | |
| 12/25/2025 | 11:56:46 PM | sell | $33.86 | $157.14 | 0.0002964 | 0.001375 | 0.2154 | 0x0e...b9de | |
| 12/25/2025 | 11:53:40 PM | sell | $27.72 | $157.14 | 0.0002429 | 0.001377 | 0.1764 | 0x66...be8c | |
| 12/25/2025 | 11:45:34 PM | sell | $35.26 | $157.14 | 0.0003093 | 0.001378 | 0.2244 | 0xe3...228c | |
| 12/25/2025 | 11:45:31 PM | sell | $27.43 | $157.14 | 0.0002408 | 0.001379 | 0.1745 | 0x84...05aa | |
| 12/25/2025 | 11:45:30 PM | sell | $31.74 | $157.14 | 0.0002789 | 0.001381 | 0.202 | 0xee...71f7 | |
| 12/25/2025 | 11:37:49 PM | sell | $28.3 | $157.14 | 0.000249 | 0.001382 | 0.1801 | 0xdf...0dd1 | |
| 12/25/2025 | 11:37:34 PM | sell | $25.49 | $157.14 | 0.0002244 | 0.001383 | 0.1622 | 0xb7...d0b2 | |
| 12/25/2025 | 11:37:05 PM | sell | $27.37 | $157.14 | 0.0002411 | 0.001384 | 0.1742 | 0x30...3b1d | |
| 12/25/2025 | 11:36:19 PM | sell | $28.86 | $157.14 | 0.0002545 | 0.001385 | 0.1837 | 0x67...1cf5 | |
| 12/25/2025 | 11:33:14 PM | sell | $33.83 | $157.14 | 0.0002986 | 0.001386 | 0.2153 | 0x97...c941 | |
| 12/25/2025 | 11:02:13 PM | sell | $33.05 | $157.14 | 0.000292 | 0.001388 | 0.2103 | 0x8b...b7e2 | |
| 12/25/2025 | 12:00:29 PM | sell | $12.87 | $157.14 | 0.0001138 | 0.001389 | 0.08195 | 0x51...6588 | |
| 12/24/2025 | 6:08:02 AM | sell | $29.98 | $157.14 | 0.0002653 | 0.00139 | 0.1908 | 0xbc...bdba | |
| 12/24/2025 | 6:07:28 AM | sell | $44.94 | $157.14 | 0.000398 | 0.001391 | 0.2859 | 0xfc...5958 | |
| 12/24/2025 | 6:06:42 AM | sell | $48.58 | $157.14 | 0.0004309 | 0.001393 | 0.3092 | 0x4c...ca54 |