- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 306.48
- Pooled BTCB:
- $0.3954
SOL/BTCB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX PancakeSwap V3 is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,674.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $89,023.55. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $89,023.55.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $4,674.63 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001394, captured at 8:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:38:04 AM | sell | $38.37 | $157.14 | 0.0003405 | 0.001394 | 0.2441 | 0xdc...383b | |
| 01/29/2026 | 3:37:49 AM | sell | $13.34 | $157.14 | 0.0001185 | 0.001395 | 0.08493 | 0x03...d10e | |
| 01/29/2026 | 3:30:00 AM | sell | $37.74 | $157.14 | 0.0003355 | 0.001396 | 0.2402 | 0x39...fcd2 | |
| 01/29/2026 | 3:29:11 AM | sell | $0.8426 | $157.14 | 0.057493 | 0.001397 | 0.005362 | 0x55...e8ed | |
| 01/29/2026 | 3:27:20 AM | sell | $0.8434 | $157.14 | 0.0575 | 0.001397 | 0.005367 | 0xde...e1a7 | |
| 01/29/2026 | 3:19:19 AM | sell | $39.21 | $157.14 | 0.000349 | 0.001398 | 0.2495 | 0x52...9c86 | |
| 01/29/2026 | 3:16:53 AM | sell | $38.09 | $157.14 | 0.0003393 | 0.0014 | 0.2424 | 0x65...96d2 | |
| 01/28/2026 | 11:48:02 PM | sell | $40.56 | $157.14 | 0.0003617 | 0.001401 | 0.2581 | 0x45...c9c2 | |
| 01/28/2026 | 5:52:50 PM | sell | $21.42 | $157.14 | 0.0001913 | 0.001403 | 0.1363 | 0xb5...f893 | |
| 01/28/2026 | 5:52:43 PM | sell | $16.9 | $157.14 | 0.000151 | 0.001404 | 0.1075 | 0x5d...15f8 | |
| 01/28/2026 | 5:32:29 PM | sell | $5.81 | $157.14 | 0.00005198 | 0.001404 | 0.03701 | 0xd2...ad73 | |
| 01/28/2026 | 4:42:51 PM | sell | $37.28 | $157.14 | 0.0003334 | 0.001405 | 0.2372 | 0x27...f800 | |
| 01/28/2026 | 4:39:15 PM | sell | $38.45 | $157.14 | 0.0003443 | 0.001407 | 0.2447 | 0x6f...7d25 | |
| 01/28/2026 | 4:26:10 PM | sell | $6.14 | $157.14 | 0.00005504 | 0.001407 | 0.03909 | 0x98...b4be | |
| 01/28/2026 | 4:24:33 PM | sell | $5.18 | $157.14 | 0.00004645 | 0.001408 | 0.03298 | 0x3e...cec8 | |
| 01/28/2026 | 4:18:01 PM | sell | $15.1 | $157.14 | 0.0001353 | 0.001408 | 0.09609 | 0xdb...30db | |
| 01/28/2026 | 4:18:00 PM | sell | $7.34 | $157.14 | 0.00006586 | 0.001409 | 0.04674 | 0x4b...c2b5 | |
| 01/28/2026 | 3:47:05 PM | sell | $38.15 | $157.14 | 0.0003424 | 0.00141 | 0.2428 | 0x4a...7722 | |
| 01/28/2026 | 3:41:06 PM | sell | $3.79 | $157.14 | 0.00003405 | 0.001411 | 0.02413 | 0x59...00b8 | |
| 01/28/2026 | 3:34:33 PM | sell | $17.4 | $157.14 | 0.0001563 | 0.001411 | 0.1107 | 0x88...dac1 |