- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 546.12
- Pooled BTCB:
- $0.6061
SOL/BTCB price stats on BNB Chain
As of April 20, 2025, the current price of SOL token on DEX PancakeSwap V3 is $141.83. SOL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,572.81. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,215,715.45. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $129,319.75. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $129,319.75.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $2,572.81 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.00166, captured at 3:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.83 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:46:02 AM | buy | $131.22 | $141.83 | 0.001536 | 0.00166 | 0.9252 | 0xe2...8784 | |
| 04/20/2025 | 1:42:26 AM | buy | $12.18 | $141.49 | 0.0001428 | 0.001659 | 0.08611 | 0x23...4a32 | |
| 04/20/2025 | 1:41:47 AM | buy | $28.35 | $141.45 | 0.0003325 | 0.001658 | 0.2004 | 0xbb...152a | |
| 04/20/2025 | 12:15:47 AM | buy | $181.02 | $141.13 | 0.002124 | 0.001656 | 1.28 | 0x68...6375 | |
| 04/20/2025 | 12:13:05 AM | buy | $275.44 | $140.8 | 0.003228 | 0.00165 | 1.95 | 0xfd...cbaa | |
| 04/20/2025 | 12:12:17 AM | buy | $51.65 | $140.45 | 0.0006054 | 0.001646 | 0.3677 | 0xa1...02b8 | |
| 04/20/2025 | 12:11:38 AM | buy | $15.51 | $140.34 | 0.0001819 | 0.001645 | 0.1105 | 0x34...70a1 | |
| 04/20/2025 | 12:10:59 AM | buy | $45.79 | $140.15 | 0.0005374 | 0.001644 | 0.3267 | 0xea...b6ae | |
| 04/20/2025 | 12:10:32 AM | buy | $43.73 | $140.05 | 0.0005132 | 0.001643 | 0.3122 | 0x49...45e5 | |
| 04/20/2025 | 12:00:20 AM | buy | $27.44 | $139.98 | 0.0003221 | 0.001642 | 0.196 | 0x58...5520 | |
| 04/19/2025 | 11:59:35 PM | buy | $18.05 | $139.93 | 0.0002118 | 0.001642 | 0.129 | 0x4c...220f | |
| 04/19/2025 | 11:55:14 PM | buy | $17.08 | $140.03 | 0.0002003 | 0.001641 | 0.122 | 0xa1...f025 | |
| 04/19/2025 | 11:54:41 PM | buy | $4.36 | $140.01 | 0.00005121 | 0.001641 | 0.0312 | 0x47...a067 | |
| 04/19/2025 | 11:53:41 PM | buy | $22.95 | $139.98 | 0.000269 | 0.001641 | 0.1639 | 0x75...8595 | |
| 04/19/2025 | 10:12:16 AM | buy | $77.55 | $139.75 | 0.00091 | 0.001639 | 0.5549 | 0xcc...934d | |
| 04/19/2025 | 10:10:46 AM | buy | $30.79 | $139.75 | 0.000361 | 0.001638 | 0.2203 | 0x9d...e17d | |
| 04/19/2025 | 4:12:05 AM | buy | $48.4 | $139.06 | 0.00057 | 0.001637 | 0.3481 | 0x9a...0921 | |
| 04/19/2025 | 3:33:20 AM | buy | $77.31 | $138.83 | 0.0009102 | 0.001634 | 0.5568 | 0xfa...9ab7 | |
| 04/19/2025 | 3:33:20 AM | buy | $61.02 | $138.98 | 0.0007184 | 0.001636 | 0.439 | 0x15...2f6d | |
| 04/19/2025 | 3:30:59 AM | buy | $19.99 | $138.76 | 0.0002353 | 0.001633 | 0.144 | 0x0c...4cac |