- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 314.51
- Pooled BTCB:
- $0.3755
SOL/BTCB price stats on BNB Chain
As of September 12, 2026, the current price of SOL token on DEX PancakeSwap V3 is $102.97. SOL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $640.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,459,969.17. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $61,459.81. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $61,459.81.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $640.35 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001329, captured at 3:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.97 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:23:07 PM | buy | $18.42 | $102.97 | 0.0002379 | 0.001329 | 0.1789 | 0x9d...aa47 | |
| 09/11/2026 | 8:16:11 PM | buy | $21.81 | $102.85 | 0.0002817 | 0.001328 | 0.212 | 0x65...e1c8 | |
| 09/11/2026 | 8:12:51 PM | buy | $15.22 | $102.8 | 0.0001966 | 0.001327 | 0.148 | 0xea...9fa4 | |
| 09/11/2026 | 8:12:11 PM | buy | $18.88 | $102.75 | 0.0002439 | 0.001327 | 0.1838 | 0x73...1156 | |
| 09/11/2026 | 2:02:01 PM | buy | $31.5 | $105 | 0.0003977 | 0.001325 | 0.3 | 0x9e...e81c | |
| 09/11/2026 | 2:01:18 PM | buy | $23.52 | $104.98 | 0.0002968 | 0.001324 | 0.2241 | 0x7d...c591 | |
| 09/11/2026 | 1:57:41 PM | buy | $31.57 | $103.98 | 0.0004018 | 0.001323 | 0.3036 | 0x93...0133 | |
| 09/11/2026 | 1:55:44 PM | buy | $29.3 | $103.98 | 0.0003725 | 0.001322 | 0.2817 | 0x32...5fdc | |
| 09/11/2026 | 1:55:23 PM | buy | $10.24 | $103.68 | 0.0001303 | 0.001319 | 0.0988 | 0xc0...e045 | |
| 09/11/2026 | 1:55:30 PM | buy | $19.12 | $103.68 | 0.0002436 | 0.00132 | 0.1844 | 0xb1...8b84 | |
| 09/11/2026 | 1:55:25 PM | buy | $13.3 | $103.68 | 0.0001694 | 0.00132 | 0.1283 | 0xe7...ab87 | |
| 09/11/2026 | 1:55:07 PM | buy | $30.45 | $103.66 | 0.0003874 | 0.001318 | 0.2938 | 0x3c...968e | |
| 09/11/2026 | 1:53:18 PM | buy | $19.92 | $103.57 | 0.0002534 | 0.001317 | 0.1923 | 0x85...d082 | |
| 09/11/2026 | 1:53:09 PM | buy | $29.87 | $103.44 | 0.0003802 | 0.001316 | 0.2888 | 0xfa...df2c | |
| 09/11/2026 | 1:49:50 PM | buy | $94.08 | $102.53 | 0.001205 | 0.001313 | 0.9175 | 0xea...fbdb | |
| 09/11/2026 | 1:48:46 PM | buy | $29.63 | $102.19 | 0.0003801 | 0.00131 | 0.29 | 0xca...bf5f | |
| 09/11/2026 | 1:47:43 PM | buy | $19.34 | $101.89 | 0.0002486 | 0.001309 | 0.1899 | 0x56...1451 | |
| 09/11/2026 | 1:46:28 PM | buy | $26.01 | $101.79 | 0.0003344 | 0.001308 | 0.2555 | 0x22...cd96 | |
| 09/11/2026 | 1:45:58 PM | buy | $18.74 | $101.73 | 0.0002409 | 0.001307 | 0.1842 | 0x04...70cd | |
| 09/11/2026 | 11:10:53 AM | sell | $66.14 | $98.7 | 0.0008588 | 0.001281 | 0.67 | 0x1c...20c1 |