- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SOL-BTCB LPs
Info about SOL-BTCB pair
- Pooled SOL:
- 621.56
- Pooled BTCB:
- $0.4928
SOL/BTCB price stats on BNB Chain
As of July 3, 2025, the current price of SOL token on DEX PancakeSwap V3 is $155.23. SOL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,787.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $170,861,572.15. The liquidity pool contract is 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E with total value locked (TVL) of $150,213.60. The SOL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BTCB now?
The current liquidity of SOL/BTCB with the contract address 0x7eDc24acfE188b0886F53C0922bDB8f1c801341E is $150,213.60.
How many transactions are there in the SOL/BTCB pool in the last 24 hours?
The total transactions of SOL/BTCB is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/BTCB pool in the last 24 hours?
SOL/BTCB pool has a trading volume of $1,787.58 in the last 24 hours.
What is the exchange rate of 1 SOL to BTCB?
The exchange rate of 1 SOL to BTCB is 0.001425, captured at 6:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.23 today.
SOL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:33:23 AM | buy | $81.11 | $155.23 | 0.0007448 | 0.001425 | 0.5225 | 0x56...927e | |
| 07/03/2025 | 5:32:39 AM | buy | $43.22 | $155.27 | 0.0003965 | 0.001424 | 0.2784 | 0xeb...184b | |
| 07/03/2025 | 5:30:49 AM | buy | $61.57 | $155.01 | 0.0005654 | 0.001423 | 0.3971 | 0x40...71cb | |
| 07/03/2025 | 5:30:04 AM | buy | $71.15 | $154.88 | 0.0006534 | 0.001422 | 0.4594 | 0x92...e20d | |
| 07/03/2025 | 5:30:03 AM | buy | $80.98 | $154.74 | 0.0007437 | 0.001421 | 0.5233 | 0x67...2cd3 | |
| 07/03/2025 | 5:27:51 AM | buy | $41.14 | $154.62 | 0.0003778 | 0.001419 | 0.2661 | 0xff...f979 | |
| 07/03/2025 | 5:26:00 AM | buy | $44.41 | $154.56 | 0.0004078 | 0.001419 | 0.2873 | 0xd3...be0f | |
| 07/03/2025 | 5:24:30 AM | buy | $16.7 | $154.66 | 0.0001532 | 0.001418 | 0.108 | 0xf3...e937 | |
| 07/03/2025 | 5:10:23 AM | buy | $36.4 | $154.5 | 0.0003341 | 0.001417 | 0.2356 | 0x55...3d10 | |
| 07/03/2025 | 5:09:30 AM | buy | $105.63 | $154.37 | 0.0009693 | 0.001416 | 0.6842 | 0x6f...fd82 | |
| 07/03/2025 | 5:10:36 AM | buy | $24.6 | $154.71 | 0.0002255 | 0.001418 | 0.159 | 0x58...f4be | |
| 07/03/2025 | 5:03:43 AM | buy | $38.51 | $154.03 | 0.0003539 | 0.001415 | 0.25 | 0xbd...6b45 | |
| 07/03/2025 | 3:26:38 AM | buy | $73.04 | $153.84 | 0.0006715 | 0.001414 | 0.4747 | 0x8f...acee | |
| 07/03/2025 | 3:25:41 AM | buy | $4.38 | $153.79 | 0.00004027 | 0.001413 | 0.02848 | 0xdb...1700 | |
| 07/02/2025 | 10:35:11 PM | buy | $61.14 | $154.23 | 0.0005585 | 0.001409 | 0.3964 | 0x2a...32c5 | |
| 07/02/2025 | 10:35:12 PM | buy | $81.07 | $154.36 | 0.0007406 | 0.00141 | 0.5252 | 0xc7...532c | |
| 07/02/2025 | 10:34:30 PM | buy | $5.77 | $154.17 | 0.00005276 | 0.001408 | 0.03746 | 0xd3...2f54 | |
| 07/02/2025 | 10:33:24 PM | buy | $24.7 | $154 | 0.0002259 | 0.001408 | 0.1604 | 0x04...25fa | |
| 07/02/2025 | 10:33:08 PM | buy | $55.12 | $153.95 | 0.0005039 | 0.001407 | 0.358 | 0x63...5890 | |
| 07/02/2025 | 10:06:06 PM | buy | $5.23 | $154.15 | 0.00004775 | 0.001406 | 0.03394 | 0xe8...459c |