WhatToFarm
/
Get started
12 Swap

Info about SOCK-WBNB pair

Price USD
$0.001271
Price
0.0517 WBNB
TVL
$175,334.96
MKT CAP
$1.3M
5m
-2.89%
1h
-31.87%
4h
1,296%
24h
2,761%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778
SOCK:
0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCK:
73.37M
Pooled WBNB:
$109.78

SOCK/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of SOCK token on DEX PancakeSwap V3 is $0.001271. SOCK price is up 2,761% in the last 24 hours. The trading history for the last 24 hours contains 18434 trades with trading volume of $3,448,563.48. SOCK token contract is 0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9 with a market cap $1,271,315.89. The liquidity pool contract is 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 with total value locked (TVL) of $175,334.96. The SOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCK/WBNB with the contract address 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 is $175,334.96.

The total transactions of SOCK/WBNB is 18434 in the last 24 hours, 10134 of which are buy transactions, and 8300 are sales transactions.

SOCK/WBNB pool has a trading volume of $3,448,563.48 in the last 24 hours.

The exchange rate of 1 SOCK to WBNB is 0.0000017, captured at 9:10 AM UTC.

The price of converting 1 SOCK to USD is $0.001271 today.

SOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:10:30 AMbuy$183.27$0.0012760.24510.051707143,603.97
0xe74...6886
0x62...7bda
09/07/20269:10:27 AMsell$31.77$0.0012480.042510.0516725,452.11
0x9BE...1FF1
0x9a...89e3
09/07/20269:10:22 AMbuy$50.01$0.0012730.06690.05170339,268.6
0x15b...7E6d
0x01...e0fc
09/07/20269:10:19 AMbuy$99.44$0.0012710.1330.051778,218.83
0x56c...8a8B
0xd5...6a88
09/07/20269:10:19 AMbuy$148.75$0.0012670.1990.051695117,361.93
0xfC1...cF93
0x9c...dc41
09/07/20269:10:17 AMbuy$15.5$0.0012640.020740.05169212,261.97
0x550...5edb
0xce...1f8a
09/07/20269:10:17 AMbuy$4.91$0.0012650.0065790.0516923,887.43
0xadA...F7CB
0x63...60a5
09/07/20269:10:16 AMbuy$322.83$0.0012590.43180.051685256,312.15
0x370...12cF
0x5d...18c1
09/07/20269:10:15 AMsell$273.46$0.0012330.36580.05165221,634.69
0xEDa...AF51
0x31...c068
09/07/20269:10:15 AMbuy$24.64$0.0012620.032970.05168919,517.86
0x8A6...ba62
0x21...ec62
09/07/20269:10:11 AMbuy$169.67$0.0012590.22690.051685134,687.09
0x56c...8a8B
0xf9...4ae9
09/07/20269:10:10 AMbuy$200.05$0.0012520.26760.051675159,695.51
0x5B4...90c1
0xc2...b895
09/07/20269:10:11 AMbuy$44.62$0.0012560.05970.0516835,518.62
0x7F1...bE58
0xc9...439b
09/07/20269:10:08 AMbuy$0.3873$0.0012490.00051810.051671309.96
0x0F0...D349
0x51...4ddd
09/07/20269:10:08 AMsell$37.98$0.0012250.050810.05163931,003.17
0x1ad...cA68
0xfa...a2e9
09/07/20269:10:08 AMsell$639.06$0.0012350.85480.051652517,184.37
0x433...16bF
0x2a...3781
09/07/20269:10:06 AMbuy$29.6$0.0012720.03960.05170223,262.15
0x8B6...B43f
0x1a...1f39
09/07/20269:10:04 AMbuy$7.4$0.001270.00990.05175,823.41
0x626...97f2
0xfa...59d5
09/07/20269:10:07 AMsell$73.17$0.0012460.097880.05166758,700.98
0xF83...c697
0x36...0d41
09/07/20269:10:04 AMbuy$37$0.0012710.04950.051729,101.32
0x5ee...2C19
0xef...8bfe