WhatToFarm
/
12 Swap

Info about SOCK-WBNB pair

Price USD
$0.00005455
Price
0.077456 WBNB
TVL
$28,157.54
MKT CAP
$54.6K
5m
0%
1h
1.72%
4h
-8.94%
24h
-15.14%
Share
TXNS
49
Buys
17
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778
SOCK:
0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOCK:
302.67M
Pooled WBNB:
$15.91

SOCK/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SOCK token on DEX PancakeSwap V3 is $0.00005455. SOCK price is down -15.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,474.50. SOCK token contract is 0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9 with a market cap $54,559.26. The liquidity pool contract is 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 with total value locked (TVL) of $28,157.55. The SOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOCK/WBNB with the contract address 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 is $28,157.55.

The total transactions of SOCK/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

SOCK/WBNB pool has a trading volume of $1,474.50 in the last 24 hours.

The exchange rate of 1 SOCK to WBNB is 0.00000007456, captured at 2:30 PM UTC.

The price of converting 1 SOCK to USD is $0.00005455 today.

SOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20261:54:02 PMsell$0.2035$0.000054550.00027810.0774563,730.370xc9...392a
10/24/20261:44:21 PMsell$25.55$0.000053370.034990.077309478,804.110xb2...f20c
10/24/20261:42:54 PMbuy$0.1839$0.000054630.00025150.0774693,367.60xba...96eb
10/24/20261:39:01 PMsell$0.3995$0.000053530.00054630.0773217,462.780x6e...fc78
10/24/20261:37:39 PMsell$26.81$0.000053630.036660.077333500,0000xfe...4f30
10/24/202612:32:08 PMsell$9.57$0.000053990.013070.077373177,312.310x72...f760
10/24/202612:06:50 PMbuy$0.08392$0.000055040.00011470.0775271,524.560x9a...3831
10/24/202611:32:26 AMsell$21.62$0.000054080.029530.077387399,828.270xfc...78d7
10/24/202610:38:58 AMsell$0.4847$0.000054240.0006610.0773968,936.90x4e...d7af
10/24/202610:34:41 AMsell$99.8$0.000054580.1360.0774411.83M0xbc...5e10
10/24/202610:33:28 AMsell$3.89$0.000054910.0053140.07748770,973.970x08...6c61
10/24/202610:33:09 AMsell$39.52$0.000056150.05390.077659703,755.540xd9...c5a3
10/24/202610:33:12 AMsell$13.6$0.000054950.018550.077495247,579.10x7f...f406
10/24/202610:33:11 AMsell$101.16$0.000055330.13790.0775461.83M0x2e...ad2d
10/24/202610:33:04 AMsell$187.77$0.000057730.25610.0778743.25M0xe1...1a2b
10/24/202610:33:10 AMbuy$0.1503$0.000057160.0002050.0777962,629.530x65...c664
10/24/202610:33:12 AMbuy$0.4452$0.000056110.00060720.0776547,933.610xa4...f595
10/24/202610:33:07 AMsell$21.47$0.000057030.029290.077778376,617.740x87...857a
10/24/202610:33:05 AMbuy$0.1707$0.000058260.00023280.0779462,930.120x4f...c946
10/24/202610:33:10 AMbuy$0.2391$0.000057160.00032620.0777974,183.780x65...c664