Info about SOCK-WBNB pair
- Pooled SOCK:
- 302.67M
- Pooled WBNB:
- $15.91
SOCK/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of SOCK token on DEX PancakeSwap V3 is $0.00005455. SOCK price is down -15.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,474.50. SOCK token contract is 0xB3A1E1F7AE6c90C707EC3c75E99C359482FEA5b9 with a market cap $54,559.26. The liquidity pool contract is 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 with total value locked (TVL) of $28,157.55. The SOCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOCK/WBNB now?
The current liquidity of SOCK/WBNB with the contract address 0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778 is $28,157.55.
How many transactions are there in the SOCK/WBNB pool in the last 24 hours?
The total transactions of SOCK/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOCK/WBNB pool in the last 24 hours?
SOCK/WBNB pool has a trading volume of $1,474.50 in the last 24 hours.
What is the exchange rate of 1 SOCK to WBNB?
The exchange rate of 1 SOCK to WBNB is 0.00000007456, captured at 2:30 PM UTC.
How much is 1 SOCK in dollars?
The price of converting 1 SOCK to USD is $0.00005455 today.
SOCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:54:02 PM | sell | $0.2035 | $0.00005455 | 0.0002781 | 0.077456 | 3,730.37 | 0xc9...392a | |
| 10/24/2026 | 1:44:21 PM | sell | $25.55 | $0.00005337 | 0.03499 | 0.077309 | 478,804.11 | 0xb2...f20c | |
| 10/24/2026 | 1:42:54 PM | buy | $0.1839 | $0.00005463 | 0.0002515 | 0.077469 | 3,367.6 | 0xba...96eb | |
| 10/24/2026 | 1:39:01 PM | sell | $0.3995 | $0.00005353 | 0.0005463 | 0.077321 | 7,462.78 | 0x6e...fc78 | |
| 10/24/2026 | 1:37:39 PM | sell | $26.81 | $0.00005363 | 0.03666 | 0.077333 | 500,000 | 0xfe...4f30 | |
| 10/24/2026 | 12:32:08 PM | sell | $9.57 | $0.00005399 | 0.01307 | 0.077373 | 177,312.31 | 0x72...f760 | |
| 10/24/2026 | 12:06:50 PM | buy | $0.08392 | $0.00005504 | 0.0001147 | 0.077527 | 1,524.56 | 0x9a...3831 | |
| 10/24/2026 | 11:32:26 AM | sell | $21.62 | $0.00005408 | 0.02953 | 0.077387 | 399,828.27 | 0xfc...78d7 | |
| 10/24/2026 | 10:38:58 AM | sell | $0.4847 | $0.00005424 | 0.000661 | 0.077396 | 8,936.9 | 0x4e...d7af | |
| 10/24/2026 | 10:34:41 AM | sell | $99.8 | $0.00005458 | 0.136 | 0.077441 | 1.83M | 0xbc...5e10 | |
| 10/24/2026 | 10:33:28 AM | sell | $3.89 | $0.00005491 | 0.005314 | 0.077487 | 70,973.97 | 0x08...6c61 | |
| 10/24/2026 | 10:33:09 AM | sell | $39.52 | $0.00005615 | 0.0539 | 0.077659 | 703,755.54 | 0xd9...c5a3 | |
| 10/24/2026 | 10:33:12 AM | sell | $13.6 | $0.00005495 | 0.01855 | 0.077495 | 247,579.1 | 0x7f...f406 | |
| 10/24/2026 | 10:33:11 AM | sell | $101.16 | $0.00005533 | 0.1379 | 0.077546 | 1.83M | 0x2e...ad2d | |
| 10/24/2026 | 10:33:04 AM | sell | $187.77 | $0.00005773 | 0.2561 | 0.077874 | 3.25M | 0xe1...1a2b | |
| 10/24/2026 | 10:33:10 AM | buy | $0.1503 | $0.00005716 | 0.000205 | 0.077796 | 2,629.53 | 0x65...c664 | |
| 10/24/2026 | 10:33:12 AM | buy | $0.4452 | $0.00005611 | 0.0006072 | 0.077654 | 7,933.61 | 0xa4...f595 | |
| 10/24/2026 | 10:33:07 AM | sell | $21.47 | $0.00005703 | 0.02929 | 0.077778 | 376,617.74 | 0x87...857a | |
| 10/24/2026 | 10:33:05 AM | buy | $0.1707 | $0.00005826 | 0.0002328 | 0.077946 | 2,930.12 | 0x4f...c946 | |
| 10/24/2026 | 10:33:10 AM | buy | $0.2391 | $0.00005716 | 0.0003262 | 0.077797 | 4,183.78 | 0x65...c664 |