WhatToFarm
/
Get started
12 Swap

Info about SNX-BTCB pair

Price USD
$1.4
Price
0.00002453 BTCB
TVL
$111.43
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xaB2b226C7b96366ec3AfCDADd39b3ad4106d20c8
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SNX:
39.65
Pooled BTCB:
$0.0009693

SNX/BTCB price stats on BNB Chain

As of September 12, 2024, the current price of SNX token on DEX PancakeSwap V3 is $1.4. SNX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.19. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $2,054,922.92. The liquidity pool contract is 0xaB2b226C7b96366ec3AfCDADd39b3ad4106d20c8 with total value locked (TVL) of $111.44. The SNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/BTCB with the contract address 0xaB2b226C7b96366ec3AfCDADd39b3ad4106d20c8 is $111.44.

The total transactions of SNX/BTCB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SNX/BTCB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 SNX to BTCB is 0.00002453, captured at 5:38 AM UTC.

The price of converting 1 SNX to USD is $1.4 today.

SNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/11/202410:05:50 PMsell$0.5295$1.40.0592290.000024530.3762
0x01F...703a
0xb7...be18
09/11/20242:22:59 PMbuy$0.1488$1.380.0526670.000024820.1074
0xbd0...C69d
0x6d...58ec
09/11/20241:44:00 PMbuy$0.1168$1.390.0520730.00002470.08394
0x955...2161
0xee...24de
09/11/20245:51:22 AMbuy$0.1681$1.380.0529850.000024570.1215
0xE65...6C52
0x35...53b2
09/11/20242:40:59 AMbuy$0.1277$1.390.0522450.000024430.09188
0x9Bd...3DF9
0xc3...2385
09/11/20241:56:53 AMbuy$0.1004$1.380.0517620.000024330.07243
0x48b...841c
0x3e...659f
09/10/20243:45:19 PMbuy$0.2848$1.370.0550.000024160.2069
0xfC8...0A47
0x99...0c53
09/10/20242:45:03 PMbuy$0.09831$1.360.0517280.000023990.07201
0x60E...5b03
0xd7...f019
09/10/202411:50:51 AMsell$0.5449$1.370.0595210.000024070.3955
0x17B...F73D
0xd5...763a
09/10/202411:46:18 AMbuy$0.5711$1.380.000010.000024170.4135
0xE65...6C52
0x35...e6a3
09/08/20248:18:50 AMbuy$0.2717$1.280.0550.000023590.2119
0xbb2...E809
0xdc...b06d
09/08/20246:25:07 AMbuy$0.05435$1.270.0510.000023440.04265
0xfe0...C9Dd
0x34...66b3
09/07/202412:16:50 PMbuy$0.2998$1.260.0555060.000023280.2365
0x198...6139
0x31...0ecc
09/07/20246:50:35 AMsell$0.9369$1.260.000017270.000023320.7403
0x026...313C
0xe6...e522
09/07/20246:42:47 AMbuy$0.5758$1.280.000010610.000023610.4495
0x955...2161
0xbd...4839
09/06/202412:15:58 PMsell$0.5923$1.310.000010590.000023490.4509
0x026...313C
0x06...d5de
09/06/202412:15:22 PMbuy$0.1391$1.330.0524880.000023810.1044
0x60E...5b03
0x22...e390
09/06/202412:15:16 PMbuy$1.17$1.290.000020940.000023220.9015
0x581...C589
0x73...161c
09/06/202410:22:01 AMsell$0.8973$1.280.0000160.000022990.6959
0x01F...703a
0xaa...3be2
09/05/202412:41:17 PMbuy$0.1114$1.340.0519720.000023710.08317
0x000...1FAb
0x21...07c5