- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SMU-AVAX LPs
Info about SMU-AVAX pair
- Pooled SMU:
- 12.65M
- Pooled AVAX:
- $12.12
SMU/AVAX price stats on BNB Chain
As of August 13, 2025, the current price of SMU token on DEX PancakeSwap V3 is $0.00003972. SMU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMU token contract is 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 with a market cap $35,312.69. The liquidity pool contract is 0x88A026bf8a7b578877FAE11e5250D20d00618Dd4 with total value locked (TVL) of $1,007.26. The SMU/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMU/AVAX now?
The current liquidity of SMU/AVAX with the contract address 0x88A026bf8a7b578877FAE11e5250D20d00618Dd4 is $1,007.26.
How many transactions are there in the SMU/AVAX pool in the last 24 hours?
The total transactions of SMU/AVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMU/AVAX pool in the last 24 hours?
SMU/AVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMU to AVAX?
The exchange rate of 1 SMU to AVAX is 0.0000009546, captured at 7:13 PM UTC.
How much is 1 SMU in dollars?
The price of converting 1 SMU to USD is $0.00003972 today.
SMU-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2024 | 2:15:26 AM | buy | $7.57 | $0.00003972 | 0.182 | 0.069546 | 190,727.54 | 0x6c...dbd3 | |
| 02/10/2024 | 9:21:20 PM | sell | $7.03 | $0.00003811 | 0.1725 | 0.06935 | 184,542.08 | 0xe1...1423 | |
| 02/10/2024 | 3:39:47 PM | sell | $6.87 | $0.00003796 | 0.1742 | 0.069623 | 181,032.04 | 0x21...d66f | |
| 02/06/2024 | 6:25:38 AM | buy | $6.4 | $0.00003352 | 0.1875 | 0.069809 | 191,198.19 | 0xbf...27de | |
| 02/03/2024 | 12:40:47 AM | sell | $6.62 | $0.0000359 | 0.1771 | 0.069607 | 184,395.65 | 0x85...a6e4 | |
| 02/02/2024 | 11:59:25 AM | sell | $10.57 | $0.00003611 | 0.2922 | 0.069982 | 292,802.16 | 0x6d...9566 | |
| 02/01/2024 | 1:17:13 AM | buy | $6.22 | $0.00003367 | 0.19 | 0.051027 | 185,014.37 | 0x07...56af | |
| 01/28/2024 | 6:25:03 AM | sell | $7.16 | $0.00003653 | 0.1975 | 0.051007 | 196,089.28 | 0x6e...22d0 | |
| 01/28/2024 | 3:13:16 AM | sell | $7.71 | $0.00003605 | 0.2229 | 0.051041 | 214,030.56 | 0xce...40cc | |
| 01/28/2024 | 12:15:43 AM | sell | $6.62 | $0.00003603 | 0.1979 | 0.051076 | 183,785.28 | 0x27...e4c4 | |
| 01/22/2024 | 11:38:44 PM | buy | $8.72 | $0.00003305 | 0.3004 | 0.051138 | 263,878.06 | 0x11...e772 | |
| 01/19/2024 | 4:44:16 PM | buy | $5.26 | $0.00003449 | 0.1677 | 0.051098 | 152,655.61 | 0xcb...f5a6 | |
| 01/18/2024 | 7:32:27 PM | buy | $5.62 | $0.00003596 | 0.1674 | 0.05107 | 156,385.41 | 0xe2...5b0c | |
| 01/13/2024 | 1:31:05 AM | buy | $6.31 | $0.00003648 | 0.1804 | 0.051041 | 173,205.75 | 0x3e...2644 | |
| 01/10/2024 | 10:22:09 PM | sell | $8.03 | $0.00004013 | 0.2047 | 0.051023 | 200,099.24 | 0xc0...d445 | |
| 01/10/2024 | 9:27:39 PM | sell | $5.3 | $0.00003862 | 0.1443 | 0.051051 | 137,256.93 | 0x6b...329e | |
| 01/09/2024 | 4:04:57 AM | sell | $5.19 | $0.00003883 | 0.1438 | 0.051075 | 133,722.05 | 0xe5...68c9 | |
| 01/08/2024 | 6:12:26 PM | sell | $6.1 | $0.00003863 | 0.1743 | 0.051102 | 158,076.36 | 0x99...dc7a | |
| 01/08/2024 | 3:25:28 AM | buy | $7.15 | $0.00003536 | 0.2265 | 0.05112 | 202,167.3 | 0x27...790f | |
| 01/05/2024 | 10:12:10 PM | sell | $5.81 | $0.00003967 | 0.1601 | 0.051093 | 146,497.72 | 0xb8...2066 |