WhatToFarm
/
Get started
12 Swap

Info about SMU-ATOM pair

Price USD
$0.00003878
Price
0.053807 ATOM
TVL
$120.9
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe4e95DA51fB99bE98CD363808475C1e08F78Dbe9
SMU:
0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8
ATOM:
0x0Eb3a705fc54725037CC9e008bDede697f62F335
Pooled SMU:
1.04M
Pooled ATOM:
$7.9

SMU/ATOM price stats on BNB Chain

As of October 31, 2024, the current price of SMU token on DEX PancakeSwap V3 is $0.00003878. SMU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMU token contract is 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 with a market cap $34,479.41. The liquidity pool contract is 0xe4e95DA51fB99bE98CD363808475C1e08F78Dbe9 with total value locked (TVL) of $120.90. The SMU/ATOM trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMU/ATOM with the contract address 0xe4e95DA51fB99bE98CD363808475C1e08F78Dbe9 is $120.90.

The total transactions of SMU/ATOM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMU/ATOM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMU to ATOM is 0.000003807, captured at 1:14 PM UTC.

The price of converting 1 SMU to USD is $0.00003878 today.

SMU-ATOM price chart

DateTime
Price $
Price ATOM
MakerTXN
02/15/20241:48:08 AMbuy$6.12$0.000038780.60170.053807158,030.87
0x000...E049
0xe2...016d
02/08/20244:47:50 AMbuy$5.86$0.000035330.60690.053654166,089.1
0x003...739e
0x81...4780
02/08/20244:07:41 AMsell$7.47$0.000036410.75010.053654205,275.93
0x92B...B43b
0x9a...08a7
02/03/202411:21:27 PMbuy$6.04$0.000034050.65450.053684177,632.23
0x1Ce...275B
0x4c...7841
02/03/202411:20:24 PMbuy$5.65$0.000034530.57780.053531163,608.36
0x81f...648e
0x74...8c81
01/30/202410:34:38 PMbuy$5.4$0.000035280.56790.053707153,189.02
0x000...E049
0xe1...e162
01/09/20247:02:30 PMsell$5.7$0.000037090.59110.053845153,723.69
0x000...E049
0x5d...e9ac
01/08/202412:32:48 PMsell$6.28$0.000038250.65810.054007164,224.19
0x111...6051
0xa0...7526
01/08/20242:54:10 AMbuy$8.44$0.000035880.93910.05399235,349.21
0xEF8...5eb4
0xe7...a10c
01/05/202411:31:16 PMsell$6.04$0.000040090.5920.053926150,793.63
0x610...Df3B
0x7b...ec05
01/05/20249:58:06 AMsell$6.42$0.000043380.60460.054083148,075.84
0x81f...648e
0x04...42d4
01/03/20241:30:39 PMbuy$4.91$0.000041520.48710.054119118,248.23
0xB1C...6eA6
0x4d...7c91
12/31/202310:54:32 PMbuy$5.22$0.00004190.49760.053989124,745.36
0x720...5CEa
0x84...4bdb
12/28/20238:15:53 AMbuy$6.1$0.000045240.52030.053857134,890.67
0x444...5110
0x0a...20fc
12/26/20236:29:32 PMbuy$5.94$0.000042390.52240.053724140,265.29
0x720...5CEa
0x98...d981
12/26/202310:42:45 AMbuy$6.7$0.000043060.55890.053588155,739.13
0x406...7FDd
0x60...4911
12/26/20236:15:57 AMsell$5.46$0.000043410.4480.053557125,953.05
0x610...Df3B
0x18...0c74
12/23/20233:42:16 AMbuy$0.4619$0.000041030.040820.05362611,258.33
0x65c...8985
0x12...bde6
12/23/20233:35:46 AMbuy$0.2515$0.000040940.022220.0536186,142.96
0x917...33F5
0x7b...6610
12/22/202312:55:01 AMsell$4.81$0.000042530.4130.053649113,198.93
0x000...E049
0xa1...abba