WhatToFarm
/
Get started
12 Swap

Info about SMILEK-USDT pair

Price USD
$0.000047
Price
0.000047 USDT
TVL
$52,332.32
MKT CAP
$82.3M
5m
0%
1h
0.02%
4h
-0.00%
24h
101%
Share
TXNS
266
Buys
164
Sells
102
Volume
173K
Telegram price alerts
Pair:
0xeed4c58471C5c55cF99714f6d18608cd267793F3
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SMILEK:
313.44M
Pooled USDT:
$37,600.08

SMILEK/USDT price stats on BNB Chain

As of February 14, 2026, the current price of SMILEK token on DEX PancakeSwap V3 is $0.000047. SMILEK price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $173,488.38. SMILEK token contract is 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 with a market cap $82,254,002.59. The liquidity pool contract is 0xeed4c58471C5c55cF99714f6d18608cd267793F3 with total value locked (TVL) of $52,332.32. The SMILEK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMILEK/USDT with the contract address 0xeed4c58471C5c55cF99714f6d18608cd267793F3 is $52,332.32.

The total transactions of SMILEK/USDT is 266 in the last 24 hours, 164 of which are buy transactions, and 102 are sales transactions.

SMILEK/USDT pool has a trading volume of $173,488.38 in the last 24 hours.

The exchange rate of 1 SMILEK to USDT is 0.000047, captured at 12:06 PM UTC.

The price of converting 1 SMILEK to USD is $0.000047 today.

SMILEK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/202611:54:25 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x04...a7e9
02/14/202611:44:10 AMbuy$0.035$0.0000470.0350.000047744.64
0xaA3...7202
0x22...b9c8
02/14/202611:37:54 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x3a...5edd
02/14/202611:25:15 AMsell$0.4975$0.000046990.49750.0000469910,587.87
0xc9A...7958
0xa7...80e5
02/14/202611:15:17 AMsell$0.4979$0.000046990.49790.0000469910,596.12
0xc9A...7958
0x48...1790
02/14/202610:59:53 AMsell$0.4976$0.000046990.49760.0000469910,589.28
0xc9A...7958
0x3b...d697
02/14/202610:42:58 AMbuy$0.035$0.0000470.0350.000047744.64
0xaA3...7202
0x81...7a98
02/14/202610:35:51 AMsell$0.4999$0.000046990.49990.0000469910,637.78
0xc9A...7958
0x33...1be0
02/14/202610:35:00 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x88...8767
02/14/202610:30:06 AMsell$0.4976$0.000046990.49760.0000469910,589.28
0xc9A...7958
0x54...3ab2
02/14/202610:21:59 AMsell$0.4998$0.000046990.49980.0000469910,637.54
0xc9A...7958
0x62...41dd
02/14/202610:17:10 AMbuy$0.00717$0.0000470.007170.000047152.55
0x008...7D86
0x41...4614
02/14/202610:16:07 AMbuy$0.5002$0.0000470.50020.00004710,643.6
0xc9A...7958
0x1e...4f78
02/14/202610:11:54 AMsell$0.5001$0.000046990.50010.0000469910,643.56
0xc9A...7958
0x90...9168
02/14/202610:11:06 AMbuy$0.5002$0.0000470.50020.00004710,643.56
0xc9A...7958
0xe3...2a85
02/14/202610:05:41 AMsell$0.4999$0.000046990.49990.0000469910,637.78
0xc9A...7958
0x8c...9bfd
02/14/202610:05:08 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x27...b79e
02/14/20269:45:37 AMsell$0.4978$0.000046990.49780.0000469910,593.16
0xc9A...7958
0xd4...30df
02/14/20269:41:33 AMsell$0.4999$0.000046990.49990.0000469910,637.78
0xc9A...7958
0x4a...12bb
02/14/20269:40:37 AMbuy$0.5$0.0000470.50.00004710,637.78
0xc9A...7958
0x1a...ae26