WhatToFarm
/
Get started
12 Swap

Info about SMILEK-USDT pair

Price USD
$0.00004999
Price
0.00004999 USDT
TVL
$10.04M
MKT CAP
$87.5M
5m
0%
1h
-0.02%
4h
0.00%
24h
-0.02%
Share
TXNS
84
Buys
47
Sells
37
Volume
517K
Telegram price alerts
Pair:
0xeed4c58471C5c55cF99714f6d18608cd267793F3
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SMILEK:
198.74B
Pooled USDT:
$104,227.99

SMILEK/USDT price stats on BNB Chain

As of March 27, 2026, the current price of SMILEK token on DEX PancakeSwap V3 is $0.00004999. SMILEK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $516,971.43. SMILEK token contract is 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 with a market cap $87,489,828.75. The liquidity pool contract is 0xeed4c58471C5c55cF99714f6d18608cd267793F3 with total value locked (TVL) of $10,040,010.77. The SMILEK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMILEK/USDT with the contract address 0xeed4c58471C5c55cF99714f6d18608cd267793F3 is $10,040,010.77.

The total transactions of SMILEK/USDT is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.

SMILEK/USDT pool has a trading volume of $516,971.43 in the last 24 hours.

The exchange rate of 1 SMILEK to USDT is 0.00004999, captured at 3:13 PM UTC.

The price of converting 1 SMILEK to USD is $0.00004999 today.

SMILEK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20263:05:15 PMsell$5.28$0.000049995.280.00004999105,677.17
0xC71...4506
0xd9...0aa2
03/27/20263:04:53 PMbuy$5.26$0.000055.260.00005105,320.87
0xC71...4506
0xde...be91
03/27/20262:19:14 PMsell$5.3$0.000049995.30.00004999106,033.48
0xC71...4506
0x86...3a96
03/27/20262:18:25 PMbuy$5.29$0.000055.290.00005105,825.61
0xC71...4506
0x2d...ebe3
03/27/20261:33:34 PMbuy$5.31$0.000055.310.00005106,241.35
0xC71...4506
0x8c...6fd8
03/27/20261:33:21 PMsell$5.31$0.000049995.310.00004999106,339.51
0xC71...4506
0x4a...126e
03/27/20261:21:17 PMsell$232.76$0.00004999232.760.000049994.66M
0xe79...8aD9
0xaa...cba2
03/27/20261:20:17 PMbuy$232.81$0.00005232.810.000054.66M
0xe79...8aD9
0x24...d032
03/27/202612:49:30 PMsell$5.31$0.000049995.310.00004999106,339.51
0xC71...4506
0x99...5b90
03/27/202612:49:15 PMbuy$5.3$0.000055.30.00005106,168.92
0xC71...4506
0x48...3e69
03/27/202612:16:38 PMsell$1.24$0.000049991.240.0000499925,000
0x898...6D93
0xc3...4f90
03/27/202612:03:48 PMsell$5.32$0.000049995.320.00004999106,510.1
0xC71...4506
0x25...bd59
03/27/202612:03:36 PMbuy$5.32$0.000055.320.00005106,560.03
0xC71...4506
0x00...0b14
03/27/202611:43:45 AMsell$232.94$0.00004999232.940.000049994.66M
0xe79...8aD9
0x4c...5432
03/27/202611:43:20 AMbuy$23.76$0.0000523.760.00005475,259.62
0xe79...8aD9
0x13...ad00
03/27/202611:43:20 AMbuy$209.22$0.00005209.220.000054.18M
0xe79...8aD9
0x13...ad00
03/27/202611:18:12 AMbuy$5.32$0.000055.320.00005106,460.18
0xC71...4506
0x92...fa6a
03/27/202611:17:58 AMsell$5.36$0.000049995.360.00004999107,298.14
0xC71...4506
0x05...79d5
03/27/202610:38:34 AMsell$235.84$0.00004999235.840.000049994.72M
0xe79...8aD9
0x19...b95e
03/27/202610:38:22 AMbuy$235.89$0.00005235.890.000054.72M
0xe79...8aD9
0xf6...cb42