- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SMG-WBNB LPs
Info about SMG-WBNB pair
- Pooled SMG:
- 20.13M
- Pooled WBNB:
- $3.15
SMG/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of SMG token on DEX PancakeSwap V3 is $0.00003869. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMG token contract is 0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653 with a market cap $23,219.59. The liquidity pool contract is 0x5Be4D55710Ce86BF8f190c1EC361BD067ea9Dc7A with total value locked (TVL) of $1,560.90. The SMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMG/WBNB now?
The current liquidity of SMG/WBNB with the contract address 0x5Be4D55710Ce86BF8f190c1EC361BD067ea9Dc7A is $1,560.90.
How many transactions are there in the SMG/WBNB pool in the last 24 hours?
The total transactions of SMG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WBNB pool in the last 24 hours?
SMG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WBNB?
The exchange rate of 1 SMG to WBNB is 0.0000001561, captured at 6:06 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00003869 today.
SMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2023 | 2:23:01 PM | buy | $5.51 | $0.00003869 | 0.02226 | 0.061561 | 142,629.22 | 0xe0...0cc7 | |
| 11/16/2023 | 2:22:58 PM | sell | $27.72 | $0.0000396 | 0.1118 | 0.061597 | 700,000 | 0xcb...53df | |
| 11/16/2023 | 11:10:24 AM | buy | $2.09 | $0.00004185 | 0.008293 | 0.061658 | 50,000 | 0x78...da84 | |
| 11/15/2023 | 1:55:43 PM | sell | $7 | $0.00004212 | 0.0276 | 0.06166 | 166,278.44 | 0x3f...5e54 | |
| 11/15/2023 | 1:09:56 AM | buy | $6.51 | $0.00004065 | 0.02676 | 0.061669 | 160,332.38 | 0x6e...a518 | |
| 11/15/2023 | 12:47:17 AM | sell | $42.41 | $0.00004241 | 0.1735 | 0.061735 | 1,000,000 | 0x5f...fbc6 | |
| 11/14/2023 | 9:47:58 PM | buy | $21.54 | $0.00004309 | 0.08948 | 0.061789 | 500,000 | 0x2e...5d52 | |
| 11/14/2023 | 1:10:49 PM | buy | $2.44 | $0.00004247 | 0.01 | 0.061737 | 57,549.57 | 0x02...3716 | |
| 11/14/2023 | 12:57:40 PM | sell | $19.9 | $0.000043 | 0.08177 | 0.061766 | 462,946.29 | 0x5f...d8a0 | |
| 11/14/2023 | 12:56:46 PM | sell | $7.33 | $0.00004442 | 0.03014 | 0.061826 | 165,092.26 | 0xb5...658c | |
| 11/14/2023 | 12:55:55 PM | sell | $11.27 | $0.00004543 | 0.04635 | 0.061867 | 248,233.5 | 0xed...3219 | |
| 11/14/2023 | 12:54:49 PM | sell | $7.86 | $0.00004655 | 0.03227 | 0.06191 | 168,962.78 | 0x2d...9c07 | |
| 11/14/2023 | 12:39:16 AM | buy | $10.16 | $0.00004629 | 0.04234 | 0.061928 | 219,560.69 | 0x87...99a9 | |
| 11/14/2023 | 12:39:16 AM | sell | $75.92 | $0.00004745 | 0.3163 | 0.061977 | 1.6M | 0xcf...69cc | |
| 11/12/2023 | 7:46:00 PM | sell | $3.39 | $0.00005075 | 0.01369 | 0.062049 | 66,817.73 | 0xbf...728b | |
| 11/12/2023 | 3:43:41 AM | buy | $9.85 | $0.00005097 | 0.0397 | 0.062053 | 193,311.04 | 0x34...bc34 | |
| 11/12/2023 | 3:43:38 AM | sell | $83.74 | $0.00005233 | 0.3373 | 0.062108 | 1.6M | 0xf1...739a | |
| 11/12/2023 | 2:07:12 AM | buy | $7.06 | $0.00005429 | 0.02848 | 0.062189 | 130,103.78 | 0x77...3452 | |
| 11/12/2023 | 2:07:06 AM | sell | $55.1 | $0.0000551 | 0.2222 | 0.062222 | 1,000,000 | 0x88...4c38 | |
| 11/11/2023 | 3:33:24 AM | buy | $5.75 | $0.0000568 | 0.0231 | 0.062279 | 101,338.05 | 0x24...d826 |