Info about SLVon-WBNB pair
- Pooled SLVon:
- 0.004959
- Pooled WBNB:
- $127
SLVon/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of SLVon token on DEX PancakeSwap V3 is $69.88. SLVon price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.25. SLVon token contract is 0x8b872732b07be325a8803CDB480D9d20B6f8d11B with a market cap $10,091,299.66. The liquidity pool contract is 0x424d3248793E4574dcaC12e20d3306b536D8d8b3 with total value locked (TVL) of $76,183.69. The SLVon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SLVon/WBNB now?
The current liquidity of SLVon/WBNB with the contract address 0x424d3248793E4574dcaC12e20d3306b536D8d8b3 is $76,183.69.
How many transactions are there in the SLVon/WBNB pool in the last 24 hours?
The total transactions of SLVon/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SLVon/WBNB pool in the last 24 hours?
SLVon/WBNB pool has a trading volume of $68.25 in the last 24 hours.
What is the exchange rate of 1 SLVon to WBNB?
The exchange rate of 1 SLVon to WBNB is 0.1165, captured at 6:14 PM UTC.
How much is 1 SLVon in dollars?
The price of converting 1 SLVon to USD is $69.88 today.
SLVon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:40:39 PM | buy | $6.05 | $69.88 | 0.01009 | 0.1165 | 0.0866 | 0x2d...0617 | |
| 02/19/2026 | 1:40:18 PM | buy | $5.7 | $69.96 | 0.009502 | 0.1165 | 0.08156 | 0xa2...31cd | |
| 02/19/2026 | 1:40:18 PM | buy | $1.67 | $69.96 | 0.002783 | 0.1165 | 0.02389 | 0xa2...31cd | |
| 02/19/2026 | 1:40:18 PM | buy | $3.88 | $69.96 | 0.006464 | 0.1165 | 0.05549 | 0xa2...31cd | |
| 02/19/2026 | 1:40:18 PM | buy | $0.807 | $69.96 | 0.001343 | 0.1165 | 0.01153 | 0xa2...31cd | |
| 02/19/2026 | 1:40:18 PM | buy | $2.62 | $69.96 | 0.004372 | 0.1165 | 0.03753 | 0xa2...31cd | |
| 02/19/2026 | 1:40:18 PM | buy | $1.33 | $69.96 | 0.002225 | 0.1165 | 0.0191 | 0xa2...31cd | |
| 02/19/2026 | 1:40:18 PM | buy | $2.73 | $69.96 | 0.00456 | 0.1165 | 0.03914 | 0xa2...31cd | |
| 02/19/2026 | 1:40:18 PM | buy | $0.9181 | $69.96 | 0.001528 | 0.1165 | 0.01312 | 0xa2...31cd | |
| 02/19/2026 | 1:12:14 PM | buy | $8.24 | $70.47 | 0.01362 | 0.1165 | 0.1169 | 0x02...6a3e | |
| 02/19/2026 | 7:25:38 AM | sell | $15.76 | $69.91 | 0.02575 | 0.1141 | 0.2255 | 0x4e...1f02 | |
| 02/19/2026 | 7:24:00 AM | sell | $9.79 | $69.93 | 0.01598 | 0.1141 | 0.14 | 0x0e...934b | |
| 02/19/2026 | 7:22:14 AM | sell | $8.7 | $69.99 | 0.0142 | 0.1141 | 0.1243 | 0x8f...d268 |