WhatToFarm
/
Get started
12 Swap

Info about sluby-WBNB pair

Price USD
$0.0006936
Price
0.051066 WBNB
TVL
$58,704.23
MKT CAP
$693.6K
5m
0.70%
1h
13.49%
4h
22.44%
24h
22.44%
Share
TXNS
323
Buys
46
Sells
277
Volume
36K
Telegram price alerts
Pair:
0xF222aD2459DA8D339c0B4C5C0D76d4459A0d9bD6
sluby:
0xCb33Be6dC85DE374597365cD6156dC5390f4E0ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled sluby:
43.35M
Pooled WBNB:
$44.03

sluby/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of sluby token on DEX PancakeSwap V3 is $0.0006936. sluby price is up 22.44% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $35,515.92. sluby token contract is 0xCb33Be6dC85DE374597365cD6156dC5390f4E0ae with a market cap $693,628.48. The liquidity pool contract is 0xF222aD2459DA8D339c0B4C5C0D76d4459A0d9bD6 with total value locked (TVL) of $58,704.23. The sluby/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of sluby/WBNB with the contract address 0xF222aD2459DA8D339c0B4C5C0D76d4459A0d9bD6 is $58,704.23.

The total transactions of sluby/WBNB is 323 in the last 24 hours, 46 of which are buy transactions, and 277 are sales transactions.

sluby/WBNB pool has a trading volume of $35,515.92 in the last 24 hours.

The exchange rate of 1 sluby to WBNB is 0.000001066, captured at 11:52 AM UTC.

The price of converting 1 sluby to USD is $0.0006936 today.

sluby-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:50:32 AMbuy$26.4$0.0006860.040590.05105438,480.18
0xD7d...73a1
0x61...896e
06/29/202511:50:32 AMbuy$36.36$0.00068170.055910.05104853,347.09
0x821...D5aD
0xd9...66e7
06/29/202511:50:32 AMbuy$48.48$0.00068360.074550.05105170,927.9
0xA26...0b7f
0xd1...61d9
06/29/202511:50:32 AMbuy$25.01$0.00069250.038460.05106436,120.52
0xA6A...2c8f
0x30...afb0
06/29/202511:50:32 AMbuy$12.12$0.00067940.018630.05104417,840.21
0x706...cCA1
0xc4...3695
06/29/202511:50:32 AMsell$322.73$0.00068310.49620.05105472,415.35
0xf69...f8aA
0x39...bbfb
06/29/202511:50:32 AMbuy$16.02$0.00068510.024630.05105323,387.44
0xa1f...d28f
0xaa...7b1b
06/29/202511:50:32 AMbuy$51.08$0.00068780.078550.05105774,268.46
0x1D0...aC52
0xf2...0e3b
06/29/202511:50:32 AMbuy$24.24$0.00068030.037270.05104635,636.97
0x98A...5F41
0x1c...e651
06/29/202511:50:32 AMbuy$21.73$0.00069360.033410.05106631,335.63
0x337...60E0
0x0b...f973
06/29/202511:50:32 AMbuy$64.06$0.00069050.09850.05106192,780.92
0x8De...3607
0x23...23cd
06/29/202511:50:20 AMbuy$69.36$0.00069240.10660.051064100,174.26
0x673...b473
0x69...1672
06/29/202511:47:44 AMbuy$19.45$0.00069030.029910.05106128,175.74
0x9C9...433f
0x7c...a2e2
06/29/202511:44:44 AMbuy$49.63$0.00068880.076320.05105972,060.48
0xE29...1a06
0x44...d903
06/29/202511:44:10 AMbuy$64.71$0.00068610.09950.05105594,305.27
0x0da...66fE
0x04...660f
06/29/202511:43:10 AMsell$19$0.0006830.029210.0510527,818.12
0x25E...9E07
0xcd...8874
06/29/202511:43:20 AMsell$29.3$0.00068190.045060.05104842,978.42
0x2b8...DBbe
0xcc...1bd8
06/29/202511:42:43 AMsell$20.08$0.00068390.030880.05105129,369.02
0xBed...cDA7
0x42...febf
06/29/202511:42:34 AMsell$73.95$0.00068610.11370.051054107,791.56
0x21b...5aF1
0xe3...59b3
06/29/202511:42:01 AMsell$159.43$0.00069140.24510.051063230,578.08
0x436...93FB
0x50...53ef