- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 396.31
- Pooled WBNB:
- $0.05121
SKYAI/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.08719. SKYAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $87,193,264.19. The liquidity pool contract is 0x4085F0ff7d7B736D42eC369E53F841B30F7Ee0E1 with total value locked (TVL) of $68.03. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0x4085F0ff7d7B736D42eC369E53F841B30F7Ee0E1 is $68.03.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001333, captured at 3:15 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.08719 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:48:11 AM | buy | $5.67 | $0.08719 | 0.008683 | 0.0001333 | 65.09 | 0x96...2b6a | |
| 05/14/2025 | 9:47:59 AM | sell | $6.71 | $0.08718 | 0.01027 | 0.0001333 | 77.02 | 0x31...14e8 | |
| 05/14/2025 | 9:47:29 AM | buy | $6.04 | $0.0872 | 0.009245 | 0.0001334 | 69.29 | 0xe5...c48d | |
| 05/14/2025 | 9:47:10 AM | sell | $5.03 | $0.08717 | 0.00771 | 0.0001333 | 57.8 | 0x44...3e57 | |
| 05/14/2025 | 9:46:59 AM | buy | $9.06 | $0.08714 | 0.01386 | 0.0001333 | 103.99 | 0xec...caa0 | |
| 05/14/2025 | 9:46:22 AM | buy | $32.23 | $0.08669 | 0.04933 | 0.0001326 | 371.77 | 0xa1...ab83 | |
| 05/14/2025 | 9:41:13 AM | buy | $0.007878 | $0.05745 | 0.00001206 | 0.00008797 | 0.1371 | 0x38...c321 | |
| 05/14/2025 | 9:38:38 AM | buy | $7.1 | $0.0573 | 0.01088 | 0.00008775 | 124.01 | 0xd7...58f9 | |
| 05/14/2025 | 9:35:07 AM | buy | $0.0005466 | $0.05263 | 0.068372 | 0.00008061 | 0.01038 | 0xfc...d125 | |
| 05/14/2025 | 9:35:07 AM | buy | $65.23 | $0.0525 | 0.0999 | 0.00008041 | 1,242.32 | 0xd8...4910 | |
| 05/13/2025 | 5:20:32 PM | buy | $7.44 | $0.05279 | 0.01127 | 0.00007989 | 141.09 | 0xde...8d65 | |
| 05/13/2025 | 5:20:32 PM | buy | $1.5 | $0.05252 | 0.002271 | 0.0000795 | 28.57 | 0xe1...9731 | |
| 05/13/2025 | 4:44:08 AM | buy | $1,627.3 | $0.05102 | 2.52 | 0.00007902 | 31,890.27 | 0x9b...e0a5 | |
| 05/12/2025 | 10:29:27 PM | buy | $0.001406 | $0.04717 | 0.052122 | 0.00007117 | 0.02981 | 0xf5...401a | |
| 05/12/2025 | 9:31:23 PM | buy | $0.0009419 | $0.04709 | 0.051423 | 0.00007117 | 0.02 | 0x94...915a | |
| 05/12/2025 | 8:14:17 PM | buy | $0.0005727 | $0.04686 | 0.068698 | 0.00007117 | 0.01222 | 0xd4...93f4 | |
| 05/12/2025 | 2:52:57 PM | buy | $0.085005 | $0.04763 | 0.0117478 | 0.00007117 | 0.06105 | 0xe1...ae6c | |
| 05/12/2025 | 2:19:30 PM | buy | $7.22 | $0.04816 | 0.01067 | 0.00007116 | 149.96 | 0xa5...10e1 | |
| 05/12/2025 | 2:19:27 PM | sell | $7.22 | $0.04815 | 0.01067 | 0.00007114 | 150 | 0xfa...3f14 | |
| 05/12/2025 | 1:56:50 PM | buy | $19.08 | $0.04852 | 0.02798 | 0.00007113 | 393.33 | 0x21...8ffb |