- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 3.02M
- Pooled WBNB:
- $187.32
SKYAI/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.041. SKYAI price is down -35.40% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $1,863,741.39. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,005,077.01. The liquidity pool contract is 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 with total value locked (TVL) of $236,923.86. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 is $236,923.86.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6005 in the last 24 hours, 2159 of which are buy transactions, and 3846 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,863,741.39 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000068, captured at 4:37 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.041 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:32:27 AM | sell | $660.4 | $0.041 | 1.09 | 0.000068 | 16,105.49 | 0x1d...6de8 | |
| 04/21/2025 | 4:32:24 AM | sell | $14.98 | $0.04108 | 0.02485 | 0.00006812 | 364.75 | 0x8c...4573 | |
| 04/21/2025 | 4:31:39 AM | sell | $479.36 | $0.04113 | 0.7949 | 0.00006821 | 11,653.37 | 0x16...f5b4 | |
| 04/21/2025 | 4:30:54 AM | sell | $422.72 | $0.04123 | 0.701 | 0.00006838 | 10,251.54 | 0xe8...6a7e | |
| 04/21/2025 | 4:30:21 AM | sell | $53.67 | $0.04128 | 0.08902 | 0.00006846 | 1,300.22 | 0x4d...1efa | |
| 04/21/2025 | 4:30:18 AM | sell | $96.76 | $0.04129 | 0.1604 | 0.00006848 | 2,343.3 | 0x64...9516 | |
| 04/21/2025 | 4:30:09 AM | sell | $278.11 | $0.04132 | 0.4612 | 0.00006853 | 6,729.44 | 0xec...9dbd | |
| 04/21/2025 | 4:30:03 AM | sell | $1,329.67 | $0.04146 | 2.2 | 0.00006876 | 32,069.07 | 0xff...44a1 | |
| 04/21/2025 | 4:29:45 AM | sell | $59.54 | $0.04158 | 0.09874 | 0.00006895 | 1,431.97 | 0x01...f7f4 | |
| 04/21/2025 | 4:29:27 AM | sell | $187.17 | $0.0416 | 0.3104 | 0.00006899 | 4,499.27 | 0x34...d094 | |
| 04/21/2025 | 4:29:09 AM | sell | $395.27 | $0.04165 | 0.6555 | 0.00006907 | 9,490.41 | 0x94...5bd8 | |
| 04/21/2025 | 4:28:18 AM | sell | $199.13 | $0.0417 | 0.3302 | 0.00006915 | 4,775.26 | 0xc2...f0ef | |
| 04/21/2025 | 4:27:51 AM | sell | $3,501.61 | $0.04201 | 5.8 | 0.00006968 | 83,333.33 | 0xf7...76b8 | |
| 04/21/2025 | 3:55:06 AM | buy | $360.79 | $0.04304 | 0.6 | 0.00007158 | 8,381.83 | 0xc7...683b | |
| 04/21/2025 | 3:54:12 AM | sell | $4.02 | $0.04214 | 0.006694 | 0.00007009 | 95.5 | 0x08...3deb | |
| 04/21/2025 | 3:54:09 AM | sell | $4.02 | $0.04214 | 0.006694 | 0.00007009 | 95.5 | 0x71...c831 | |
| 04/21/2025 | 3:53:42 AM | buy | $2.43 | $0.043 | 0.004057 | 0.00007151 | 56.72 | 0xe0...97b0 | |
| 04/21/2025 | 3:53:33 AM | buy | $2,658.43 | $0.04262 | 4.42 | 0.00007089 | 62,363.33 | 0x08...d853 | |
| 04/21/2025 | 3:46:12 AM | sell | $3.94 | $0.04132 | 0.006569 | 0.00006878 | 95.5 | 0xd4...3c32 | |
| 04/21/2025 | 3:46:03 AM | sell | $3.94 | $0.04132 | 0.006569 | 0.00006878 | 95.5 | 0x59...fea5 |