- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 458,500.24
- Pooled WBNB:
- $16.87
SKYAI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03236. SKYAI price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $744.90. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,369,120.87. The liquidity pool contract is 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 with total value locked (TVL) of $29,313.22. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0x1C67A1cF31e75213B33D7EE467182a8A4280DE22 is $29,313.22.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 59 in the last 24 hours, 53 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $744.90 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00003774, captured at 3:33 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03236 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:30:42 AM | buy | $4.98 | $0.03236 | 0.005813 | 0.00003774 | 154.01 | 0xe2...be28 | |
| 12/20/2025 | 3:30:19 AM | buy | $6.46 | $0.03233 | 0.007545 | 0.00003771 | 200.06 | 0xd1...893d | |
| 12/20/2025 | 3:26:51 AM | buy | $6.33 | $0.03229 | 0.007392 | 0.00003767 | 196.21 | 0x20...aba3 | |
| 12/20/2025 | 3:25:27 AM | buy | $6.42 | $0.03225 | 0.007499 | 0.00003764 | 199.24 | 0xaa...fb7d | |
| 12/20/2025 | 3:24:22 AM | buy | $14.55 | $0.0322 | 0.01698 | 0.00003757 | 451.98 | 0x9d...98d3 | |
| 12/20/2025 | 3:20:27 AM | buy | $14.9 | $0.03196 | 0.01748 | 0.00003749 | 466.28 | 0x7b...0007 | |
| 12/20/2025 | 3:19:08 AM | buy | $3.66 | $0.03192 | 0.004302 | 0.00003744 | 114.91 | 0x75...ae94 | |
| 12/20/2025 | 3:16:52 AM | buy | $3.94 | $0.0319 | 0.004623 | 0.00003741 | 123.57 | 0x8d...c7af | |
| 12/20/2025 | 2:47:03 AM | buy | $14.52 | $0.032 | 0.01696 | 0.00003736 | 453.97 | 0x34...9659 | |
| 12/20/2025 | 2:45:52 AM | buy | $5.71 | $0.03195 | 0.006676 | 0.0000373 | 178.95 | 0xd8...eeaa | |
| 12/20/2025 | 2:45:41 AM | buy | $5.49 | $0.03192 | 0.006419 | 0.00003727 | 172.22 | 0x48...65d6 | |
| 12/20/2025 | 2:43:58 AM | buy | $13.11 | $0.03186 | 0.01531 | 0.00003721 | 411.48 | 0xae...2613 | |
| 12/20/2025 | 2:42:20 AM | buy | $2.4 | $0.03182 | 0.002806 | 0.00003717 | 75.48 | 0xbb...7d4f | |
| 12/20/2025 | 2:40:13 AM | buy | $15.09 | $0.03177 | 0.01763 | 0.00003712 | 474.99 | 0xda...15fb | |
| 12/20/2025 | 2:39:31 AM | buy | $5.54 | $0.03172 | 0.006481 | 0.00003706 | 174.86 | 0x16...06a6 | |
| 12/20/2025 | 2:24:58 AM | buy | $10.29 | $0.03168 | 0.01203 | 0.00003701 | 325.08 | 0x53...a89d | |
| 12/20/2025 | 2:20:54 AM | buy | $2.75 | $0.03148 | 0.003239 | 0.00003698 | 87.61 | 0x73...4c45 | |
| 12/20/2025 | 2:19:41 AM | buy | $5.92 | $0.03162 | 0.006919 | 0.00003695 | 187.23 | 0xd2...86fe | |
| 12/20/2025 | 2:19:28 AM | buy | $19.75 | $0.03156 | 0.02307 | 0.00003688 | 625.74 | 0xc1...370e | |
| 12/20/2025 | 2:06:04 AM | buy | $16.07 | $0.03147 | 0.01878 | 0.00003677 | 510.8 | 0x5d...2010 |