- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 79,542.94
- Pooled USDT:
- $44,793.5
SKYAI/USDT price stats on BNB Chain
As of April 11, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1086. SKYAI price is up 54.48% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $24,269.52. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $108,649,719.99. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $53,435.82. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $53,435.82.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3601 in the last 24 hours, 1788 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $24,269.52 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1086, captured at 11:35 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1086 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:35:16 AM | sell | $6.09 | $0.1086 | 6.09 | 0.1086 | 56.11 | 0xd7...e02f | |
| 04/11/2026 | 11:35:14 AM | sell | $4.96 | $0.1089 | 4.96 | 0.1089 | 45.52 | 0xe4...c3fe | |
| 04/11/2026 | 11:35:09 AM | buy | $0.188 | $0.1091 | 0.188 | 0.1091 | 1.72 | 0x8e...690f | |
| 04/11/2026 | 11:35:09 AM | buy | $12.7 | $0.1094 | 12.7 | 0.1094 | 116.1 | 0xf6...9607 | |
| 04/11/2026 | 11:35:09 AM | buy | $11.55 | $0.1091 | 11.55 | 0.1091 | 105.92 | 0x11...ee3c | |
| 04/11/2026 | 11:35:09 AM | sell | $6.99 | $0.1092 | 6.99 | 0.1092 | 63.96 | 0x0f...f5b2 | |
| 04/11/2026 | 11:35:07 AM | buy | $4.02 | $0.1086 | 4.02 | 0.1086 | 37.06 | 0x10...7469 | |
| 04/11/2026 | 11:35:05 AM | sell | $0.9992 | $0.11 | 0.9992 | 0.11 | 9.07 | 0xa1...6ced | |
| 04/11/2026 | 11:35:06 AM | buy | $9.58 | $0.1082 | 9.58 | 0.1082 | 88.55 | 0xc8...f6d4 | |
| 04/11/2026 | 11:35:07 AM | buy | $0.91 | $0.1085 | 0.91 | 0.1085 | 8.38 | 0x6f...d2e2 | |
| 04/11/2026 | 11:35:06 AM | sell | $19.99 | $0.1085 | 19.99 | 0.1085 | 184.24 | 0x6d...59cc | |
| 04/11/2026 | 11:35:06 AM | sell | $16.8 | $0.1095 | 16.8 | 0.1095 | 153.36 | 0x1d...020a | |
| 04/11/2026 | 11:35:05 AM | buy | $18.16 | $0.1095 | 18.16 | 0.1095 | 165.72 | 0xb7...6f94 | |
| 04/11/2026 | 11:35:05 AM | buy | $11.16 | $0.1087 | 11.16 | 0.1087 | 102.67 | 0x08...c8aa | |
| 04/11/2026 | 11:35:00 AM | buy | $5.02 | $0.1087 | 5.02 | 0.1087 | 46.21 | 0x78...87e7 | |
| 04/11/2026 | 11:35:00 AM | buy | $0.6 | $0.1084 | 0.6 | 0.1084 | 5.53 | 0x1e...8e07 | |
| 04/11/2026 | 11:35:00 AM | sell | $7.76 | $0.1086 | 7.76 | 0.1086 | 71.51 | 0x4a...00f3 | |
| 04/11/2026 | 11:34:59 AM | sell | $4.3 | $0.1086 | 4.3 | 0.1086 | 39.6 | 0x6c...a142 | |
| 04/11/2026 | 11:34:58 AM | sell | $6.17 | $0.1089 | 6.17 | 0.1089 | 56.67 | 0x8c...fd24 | |
| 04/11/2026 | 11:34:58 AM | sell | $7.99 | $0.1088 | 7.99 | 0.1088 | 73.4 | 0x34...f2b4 |