Info about SKYAI-USDT pair
- Pooled SKYAI:
- 76,738.9
- Pooled USDT:
- $43,930.42
SKYAI/USDT price stats on BNB Chain
As of May 3, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.4572. SKYAI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $13.31. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $457,252,655.31. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $79,019.49. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $79,019.49.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1357 in the last 24 hours, 248 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $13.31 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.4572, captured at 8:52 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.4572 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:45:03 PM | sell | $0.00005849 | $0.4572 | 0.00005849 | 0.4572 | 0.0001279 | 0x95...3d27 | |
| 05/03/2026 | 8:44:55 PM | sell | $0.00001951 | $0.4572 | 0.00001951 | 0.4572 | 0.00004267 | 0xa6...2be2 | |
| 05/03/2026 | 8:42:12 PM | sell | $0.0002733 | $0.4574 | 0.0002733 | 0.4574 | 0.0005976 | 0x69...6d63 | |
| 05/03/2026 | 8:41:53 PM | sell | $0.0003024 | $0.4577 | 0.0003024 | 0.4577 | 0.0006606 | 0x9a...79e1 | |
| 05/03/2026 | 8:41:43 PM | sell | $0.0001463 | $0.4579 | 0.0001463 | 0.4579 | 0.0003196 | 0x78...6335 | |
| 05/03/2026 | 8:41:33 PM | sell | $0.001031 | $0.4585 | 0.001031 | 0.4585 | 0.002249 | 0x51...512d | |
| 05/03/2026 | 8:41:10 PM | sell | $0.0001033 | $0.4591 | 0.0001033 | 0.4591 | 0.0002251 | 0x57...e305 | |
| 05/03/2026 | 8:39:53 PM | sell | $0.08022 | $0.4183 | 0.08022 | 0.4183 | 0.1917 | 0xd9...8688 | |
| 05/03/2026 | 8:39:53 PM | buy | $0.08 | $0.4183 | 0.08 | 0.4183 | 0.1912 | 0x4e...024d | |
| 05/03/2026 | 8:39:33 PM | buy | $0.006 | $0.4564 | 0.006 | 0.4564 | 0.01314 | 0xff...d686 | |
| 05/03/2026 | 8:29:27 PM | buy | $0.02809 | $0.4391 | 0.02809 | 0.4391 | 0.06397 | 0xc0...37de | |
| 05/03/2026 | 8:29:03 PM | sell | $0.02943 | $0.4396 | 0.02943 | 0.4396 | 0.06693 | 0x81...b01f | |
| 05/03/2026 | 8:28:19 PM | sell | $0.0008229 | $0.4551 | 0.0008229 | 0.4551 | 0.001808 | 0xaa...b2c6 | |
| 05/03/2026 | 8:27:57 PM | sell | $0.001154 | $0.4565 | 0.001154 | 0.4565 | 0.002528 | 0x45...9623 | |
| 05/03/2026 | 8:28:01 PM | sell | $0.0002739 | $0.4558 | 0.0002739 | 0.4558 | 0.0006008 | 0xc6...ccab | |
| 05/03/2026 | 8:28:01 PM | sell | $0.0001858 | $0.4556 | 0.0001858 | 0.4556 | 0.0004079 | 0x19...6a00 | |
| 05/03/2026 | 8:27:38 PM | buy | $0.002 | $0.4562 | 0.002 | 0.4562 | 0.004383 | 0xb8...5fe9 | |
| 05/03/2026 | 8:23:08 PM | buy | $0.003527 | $0.4534 | 0.003527 | 0.4534 | 0.00778 | 0x60...9dc5 | |
| 05/03/2026 | 8:21:47 PM | buy | $0.002 | $0.4506 | 0.002 | 0.4506 | 0.004438 | 0xd2...4630 | |
| 05/03/2026 | 8:19:55 PM | sell | $0.0002263 | $0.4496 | 0.0002263 | 0.4496 | 0.0005035 | 0xd0...dbcb |