- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 578,418.23
- Pooled USDT:
- $11,127.78
SKYAI/USDT price stats on BNB Chain
As of February 12, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03625. SKYAI price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3918 trades with trading volume of $49,488.92. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,258,377.94. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $32,100.30. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $32,100.30.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3918 in the last 24 hours, 2074 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $49,488.92 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03625, captured at 6:09 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03625 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:07:35 PM | buy | $4.35 | $0.03625 | 4.35 | 0.03625 | 120.18 | 0xd4...7db4 | |
| 02/12/2026 | 6:07:09 PM | buy | $9.59 | $0.03623 | 9.59 | 0.03623 | 264.81 | 0x97...3785 | |
| 02/12/2026 | 6:05:56 PM | sell | $14.82 | $0.03623 | 14.82 | 0.03623 | 409.18 | 0xf5...5931 | |
| 02/12/2026 | 6:04:23 PM | buy | $5.44 | $0.03628 | 5.44 | 0.03628 | 150.21 | 0x6c...34f7 | |
| 02/12/2026 | 6:04:23 PM | sell | $5.44 | $0.03627 | 5.44 | 0.03627 | 150.21 | 0x6c...34f7 | |
| 02/12/2026 | 6:04:21 PM | buy | $11.25 | $0.03624 | 11.25 | 0.03624 | 310.36 | 0x82...11bf | |
| 02/12/2026 | 6:03:52 PM | sell | $11.3 | $0.03624 | 11.3 | 0.03624 | 311.83 | 0xb9...c432 | |
| 02/12/2026 | 6:02:10 PM | buy | $11.25 | $0.03624 | 11.25 | 0.03624 | 310.36 | 0x08...898e | |
| 02/12/2026 | 6:01:40 PM | sell | $10.43 | $0.03623 | 10.43 | 0.03623 | 287.97 | 0x12...94d0 | |
| 02/12/2026 | 5:58:38 PM | sell | $11.42 | $0.03628 | 11.42 | 0.03628 | 314.95 | 0x7e...424b | |
| 02/12/2026 | 5:56:47 PM | sell | $5.09 | $0.03631 | 5.09 | 0.03631 | 140.27 | 0x4f...4cb7 | |
| 02/12/2026 | 5:54:49 PM | buy | $11.25 | $0.0363 | 11.25 | 0.0363 | 309.85 | 0xb4...b124 | |
| 02/12/2026 | 5:54:45 PM | buy | $4.6 | $0.03629 | 4.6 | 0.03629 | 126.73 | 0x73...7e55 | |
| 02/12/2026 | 5:54:45 PM | sell | $4.59 | $0.03628 | 4.59 | 0.03628 | 126.73 | 0x73...7e55 | |
| 02/12/2026 | 5:54:00 PM | sell | $10.55 | $0.0363 | 10.55 | 0.0363 | 290.85 | 0xac...da2f | |
| 02/12/2026 | 5:53:54 PM | sell | $10.46 | $0.03634 | 10.46 | 0.03634 | 287.97 | 0x17...16bb | |
| 02/12/2026 | 5:51:41 PM | sell | $10.47 | $0.03638 | 10.47 | 0.03638 | 287.97 | 0x20...999b | |
| 02/12/2026 | 5:50:20 PM | sell | $9.49 | $0.03641 | 9.49 | 0.03641 | 260.7 | 0xb5...3717 | |
| 02/12/2026 | 5:50:17 PM | buy | $16.92 | $0.03641 | 16.92 | 0.03641 | 464.83 | 0x95...edbb | |
| 02/12/2026 | 5:47:46 PM | sell | $11.26 | $0.03639 | 11.26 | 0.03639 | 309.52 | 0x24...c98b |