- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 88,264.68
- Pooled USDT:
- $44,769.49
SKYAI/USDT price stats on BNB Chain
As of August 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.07418. SKYAI price is up 25.18% in the last 24 hours. The trading history for the last 24 hours contains 17422 trades with trading volume of $1,691,123.98. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $74,186,962.84. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $51,317.59. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $51,317.59.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 17422 in the last 24 hours, 8647 of which are buy transactions, and 8775 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $1,691,123.98 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.07418, captured at 9:29 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07418 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:25:18 AM | sell | $2.95 | $0.07418 | 2.95 | 0.07418 | 39.86 | 0x8d...a776 | |
| 08/20/2026 | 9:24:16 AM | buy | $4.11 | $0.07445 | 4.11 | 0.07445 | 55.33 | 0xb0...29fd | |
| 08/20/2026 | 9:24:11 AM | sell | $2.7 | $0.07437 | 2.7 | 0.07437 | 36.34 | 0x3f...a86a | |
| 08/20/2026 | 9:24:13 AM | sell | $1.99 | $0.07443 | 1.99 | 0.07443 | 26.82 | 0x21...c343 | |
| 08/20/2026 | 9:24:13 AM | sell | $0.5697 | $0.07432 | 0.5697 | 0.07432 | 7.66 | 0x21...c343 | |
| 08/20/2026 | 9:24:15 AM | sell | $3.39 | $0.07441 | 3.39 | 0.07441 | 45.69 | 0xe4...7e02 | |
| 08/20/2026 | 9:24:14 AM | buy | $3.02 | $0.07444 | 3.02 | 0.07444 | 40.65 | 0x8c...6abf | |
| 08/20/2026 | 9:24:11 AM | buy | $2.93 | $0.07437 | 2.93 | 0.07437 | 39.48 | 0xb5...b680 | |
| 08/20/2026 | 9:24:12 AM | buy | $3.02 | $0.0744 | 3.02 | 0.0744 | 40.67 | 0xec...245e | |
| 08/20/2026 | 9:24:16 AM | sell | $3.59 | $0.07446 | 3.59 | 0.07446 | 48.22 | 0xf8...b88f | |
| 08/20/2026 | 9:23:23 AM | buy | $2.93 | $0.07413 | 2.93 | 0.07413 | 39.62 | 0xcd...399a | |
| 08/20/2026 | 9:18:57 AM | buy | $2.99 | $0.07388 | 2.99 | 0.07388 | 40.55 | 0xc7...377a | |
| 08/20/2026 | 9:17:28 AM | buy | $3.08 | $0.07362 | 3.08 | 0.07362 | 41.92 | 0x04...931a | |
| 08/20/2026 | 9:16:47 AM | sell | $2.92 | $0.07343 | 2.92 | 0.07343 | 39.86 | 0x31...359c | |
| 08/20/2026 | 9:16:47 AM | buy | $2.06 | $0.07341 | 2.06 | 0.07341 | 28.14 | 0xff...5036 | |
| 08/20/2026 | 9:15:24 AM | sell | $2.99 | $0.07368 | 2.99 | 0.07368 | 40.66 | 0xa9...e330 | |
| 08/20/2026 | 9:13:12 AM | buy | $2.99 | $0.07369 | 2.99 | 0.07369 | 40.65 | 0x2c...e20e | |
| 08/20/2026 | 9:12:53 AM | sell | $4.03 | $0.07368 | 4.03 | 0.07368 | 54.81 | 0x71...240e | |
| 08/20/2026 | 9:12:53 AM | buy | $3.72 | $0.07368 | 3.72 | 0.07368 | 50.6 | 0xab...c063 | |
| 08/20/2026 | 9:12:56 AM | sell | $3.21 | $0.07368 | 3.21 | 0.07368 | 43.6 | 0x04...e975 |