- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,156.73
- Pooled USDT:
- $15,585.71
SKYAI/USDT price stats on BNB Chain
As of January 22, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04001. SKYAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $423.63. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,016,408.80. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,801.10. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,801.10.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 282 in the last 24 hours, 82 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $423.63 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04001, captured at 12:59 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04001 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:56:05 PM | sell | $2.84 | $0.04 | 2.84 | 0.04 | 71.21 | 0x1b...bb30 | |
| 01/22/2026 | 12:56:05 PM | buy | $2.84 | $0.04001 | 2.84 | 0.04001 | 71.21 | 0x1b...bb30 | |
| 01/22/2026 | 12:36:13 PM | buy | $3.25 | $0.04001 | 3.25 | 0.04001 | 81.24 | 0xc9...6278 | |
| 01/22/2026 | 12:36:13 PM | sell | $3.25 | $0.04 | 3.25 | 0.04 | 81.24 | 0xc9...6278 | |
| 01/22/2026 | 12:15:34 PM | buy | $2.57 | $0.04001 | 2.57 | 0.04001 | 64.3 | 0x00...fc4f | |
| 01/22/2026 | 12:15:34 PM | sell | $2.57 | $0.04 | 2.57 | 0.04 | 64.3 | 0x00...fc4f | |
| 01/22/2026 | 11:59:04 AM | sell | $0.00003196 | $0.04264 | 0.00003196 | 0.04264 | 0.0007496 | 0xe7...5a8b | |
| 01/22/2026 | 11:59:03 AM | sell | $0.00003861 | $0.04265 | 0.00003861 | 0.04265 | 0.0009054 | 0xcd...9d17 | |
| 01/22/2026 | 11:49:37 AM | buy | $2.45 | $0.04001 | 2.45 | 0.04001 | 61.32 | 0x61...80e3 | |
| 01/22/2026 | 11:49:37 AM | sell | $2.45 | $0.04 | 2.45 | 0.04 | 61.32 | 0x61...80e3 | |
| 01/22/2026 | 11:43:27 AM | sell | $4.04 | $0.04 | 4.04 | 0.04 | 101.13 | 0xf7...1dc1 | |
| 01/22/2026 | 11:43:27 AM | buy | $4.04 | $0.04001 | 4.04 | 0.04001 | 101.13 | 0xf7...1dc1 | |
| 01/22/2026 | 11:29:20 AM | sell | $3.31 | $0.04 | 3.31 | 0.04 | 82.73 | 0xaa...813a | |
| 01/22/2026 | 11:29:20 AM | buy | $3.31 | $0.04001 | 3.31 | 0.04001 | 82.73 | 0xaa...813a | |
| 01/22/2026 | 11:15:35 AM | buy | $5.49 | $0.04 | 5.49 | 0.04 | 137.31 | 0x27...5e16 | |
| 01/22/2026 | 11:15:35 AM | sell | $5.49 | $0.04 | 5.49 | 0.04 | 137.31 | 0x27...5e16 | |
| 01/22/2026 | 11:12:00 AM | sell | $0.002013 | $0.04246 | 0.002013 | 0.04246 | 0.0474 | 0xce...e926 | |
| 01/22/2026 | 11:07:45 AM | sell | $0.0001733 | $0.0428 | 0.0001733 | 0.0428 | 0.004049 | 0x4d...db56 | |
| 01/22/2026 | 11:07:42 AM | sell | $2.92 | $0.04 | 2.92 | 0.04 | 73.22 | 0x73...02c1 | |
| 01/22/2026 | 11:07:42 AM | buy | $2.93 | $0.04001 | 2.93 | 0.04001 | 73.22 | 0x73...02c1 |