- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 561,487.52
- Pooled USDT:
- $15,340.26
SKYAI/USDT price stats on BNB Chain
As of January 26, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03954. SKYAI price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $38,772.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,544,071.75. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,543.77. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,543.77.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1813 in the last 24 hours, 909 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $38,772.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03954, captured at 4:59 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03954 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:52:08 PM | buy | $17.76 | $0.03954 | 17.76 | 0.03954 | 449.17 | 0x3b...14a0 | |
| 01/26/2026 | 4:52:07 PM | sell | $5.82 | $0.03952 | 5.82 | 0.03952 | 147.47 | 0x85...18b6 | |
| 01/26/2026 | 4:52:07 PM | buy | $5.83 | $0.03953 | 5.83 | 0.03953 | 147.47 | 0x85...18b6 | |
| 01/26/2026 | 4:48:17 PM | buy | $68.8 | $0.03958 | 68.8 | 0.03958 | 1,738.41 | 0xf2...c5ab | |
| 01/26/2026 | 4:48:18 PM | sell | $63.21 | $0.03957 | 63.21 | 0.03957 | 1,597.3 | 0x1c...ec87 | |
| 01/26/2026 | 4:48:06 PM | sell | $19.9 | $0.03952 | 19.9 | 0.03952 | 503.62 | 0xdb...6635 | |
| 01/26/2026 | 4:46:22 PM | sell | $4.87 | $0.03954 | 4.87 | 0.03954 | 123.28 | 0xe1...e895 | |
| 01/26/2026 | 4:46:22 PM | buy | $4.87 | $0.03954 | 4.87 | 0.03954 | 123.28 | 0xe1...e895 | |
| 01/26/2026 | 4:40:29 PM | sell | $4.32 | $0.03954 | 4.32 | 0.03954 | 109.42 | 0x4b...3908 | |
| 01/26/2026 | 4:40:29 PM | buy | $4.32 | $0.03955 | 4.32 | 0.03955 | 109.42 | 0x4b...3908 | |
| 01/26/2026 | 4:36:46 PM | sell | $29.8 | $0.03957 | 29.8 | 0.03957 | 753.19 | 0x26...1bc3 | |
| 01/26/2026 | 4:31:05 PM | sell | $4.02 | $0.03959 | 4.02 | 0.03959 | 101.59 | 0x3f...d80e | |
| 01/26/2026 | 4:31:05 PM | buy | $4.02 | $0.0396 | 4.02 | 0.0396 | 101.59 | 0x3f...d80e | |
| 01/26/2026 | 4:27:45 PM | sell | $3.38 | $0.0396 | 3.38 | 0.0396 | 85.59 | 0x18...e955 | |
| 01/26/2026 | 4:27:44 PM | sell | $24.32 | $0.03962 | 24.32 | 0.03962 | 613.78 | 0x66...0ee5 | |
| 01/26/2026 | 4:27:44 PM | buy | $46.48 | $0.03961 | 46.48 | 0.03961 | 1,173.44 | 0x24...42ee | |
| 01/26/2026 | 4:25:49 PM | buy | $27.7 | $0.03954 | 27.7 | 0.03954 | 700.46 | 0x06...43a3 | |
| 01/26/2026 | 4:25:24 PM | buy | $2.59 | $0.03952 | 2.59 | 0.03952 | 65.77 | 0x02...8a2b | |
| 01/26/2026 | 4:25:24 PM | sell | $2.59 | $0.03951 | 2.59 | 0.03951 | 65.77 | 0x02...8a2b | |
| 01/26/2026 | 4:22:43 PM | buy | $11.02 | $0.03951 | 11.02 | 0.03951 | 279.03 | 0x36...3a8f |