- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 649,438.56
- Pooled USDT:
- $10,301.7
SKYAI/USDT price stats on BNB Chain
As of July 16, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03006. SKYAI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 4407 trades with trading volume of $52,247.91. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $30,065,298.23. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $29,827.27. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $29,827.27.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4407 in the last 24 hours, 2081 of which are buy transactions, and 2326 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $52,247.91 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03006, captured at 1:19 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03006 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:19:28 AM | sell | $11.54 | $0.03006 | 11.54 | 0.03006 | 384.09 | 0xc4...a901 | |
| 07/16/2026 | 1:19:26 AM | sell | $15.9 | $0.03011 | 15.9 | 0.03011 | 528.11 | 0xf8...b9e9 | |
| 07/16/2026 | 1:18:43 AM | sell | $10.17 | $0.03015 | 10.17 | 0.03015 | 337.49 | 0xbf...45ac | |
| 07/16/2026 | 1:17:44 AM | sell | $9.79 | $0.03019 | 9.79 | 0.03019 | 324.32 | 0x83...5bc8 | |
| 07/16/2026 | 1:17:41 AM | buy | $11.48 | $0.03019 | 11.48 | 0.03019 | 380.33 | 0xe3...897b | |
| 07/16/2026 | 1:17:40 AM | buy | $11.37 | $0.03015 | 11.37 | 0.03015 | 377.06 | 0xc6...9b8b | |
| 07/16/2026 | 1:17:39 AM | buy | $9.79 | $0.03011 | 9.79 | 0.03011 | 325.18 | 0x74...4eb9 | |
| 07/16/2026 | 1:17:38 AM | sell | $8.92 | $0.03011 | 8.92 | 0.03011 | 296.54 | 0x60...092a | |
| 07/16/2026 | 1:17:31 AM | buy | $10.29 | $0.03011 | 10.29 | 0.03011 | 341.81 | 0xbd...3380 | |
| 07/16/2026 | 1:15:23 AM | buy | $3.9 | $0.03009 | 3.9 | 0.03009 | 129.66 | 0x16...c305 | |
| 07/16/2026 | 1:13:28 AM | buy | $9.41 | $0.03006 | 9.41 | 0.03006 | 313.02 | 0xec...049e | |
| 07/16/2026 | 1:12:02 AM | sell | $13.48 | $0.03006 | 13.48 | 0.03006 | 448.49 | 0x2d...91b1 | |
| 07/16/2026 | 1:11:22 AM | sell | $7.5 | $0.0301 | 7.5 | 0.0301 | 249.43 | 0x69...4f31 | |
| 07/16/2026 | 1:11:22 AM | buy | $37.95 | $0.03013 | 37.95 | 0.03013 | 1,259.59 | 0x9b...6af2 | |
| 07/16/2026 | 1:11:22 AM | sell | $22.28 | $0.03015 | 22.28 | 0.03015 | 739.06 | 0x44...aa4f | |
| 07/16/2026 | 1:10:53 AM | sell | $9 | $0.03007 | 9 | 0.03007 | 299.5 | 0xa5...8f63 | |
| 07/16/2026 | 1:10:38 AM | sell | $9.01 | $0.03011 | 9.01 | 0.03011 | 299.5 | 0x7b...c936 | |
| 07/16/2026 | 1:10:36 AM | sell | $1.08 | $0.03012 | 1.08 | 0.03012 | 36.14 | 0x0e...b550 | |
| 07/16/2026 | 1:10:31 AM | sell | $9.77 | $0.03014 | 9.77 | 0.03014 | 324.32 | 0xb1...77b5 | |
| 07/16/2026 | 1:09:43 AM | buy | $9.79 | $0.03015 | 9.79 | 0.03015 | 324.81 | 0x42...72f6 |