WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.4107
Price
0.4107 USDT
TVL
$75,453.32
MKT CAP
$410.8M
5m
0%
1h
1.45%
4h
14.13%
24h
7.41%
Share
TXNS
996
Buys
164
Sells
832
Volume
8
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
76,739.01
Pooled USDT:
$43,930.37

SKYAI/USDT price stats on BNB Chain

As of May 2, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.4107. SKYAI price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $8.45. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $410,781,282.39. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $75,453.33. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $75,453.33.

The total transactions of SKYAI/USDT is 996 in the last 24 hours, 164 of which are buy transactions, and 832 are sales transactions.

SKYAI/USDT pool has a trading volume of $8.45 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.4107, captured at 4:12 AM UTC.

The price of converting 1 SKYAI to USD is $0.4107 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20264:10:39 AMsell$0.004301$0.41070.0043010.41070.01047
0x9C1...d805
0xc1...e22e
05/02/20264:10:15 AMbuy$0.026$0.40030.0260.40030.06494
0xF3d...BD15
0xab...dc40
05/02/20263:57:46 AMbuy$0.03131$0.37330.031310.37330.08388
0x113...94CB
0xd2...dc38
05/02/20263:57:38 AMsell$0.05661$0.38470.056610.38470.1471
0xBf4...375A
0x9a...3023
05/02/20263:48:34 AMbuy$0.08607$0.36830.086070.36830.2336
0xFEE...0ba9
0x64...3db1
05/02/20263:48:34 AMbuy$0.002344$0.41110.0023440.41110.005702
0x710...0968
0xe3...8796
05/02/20263:48:33 AMsell$0.08501$0.36780.085010.36780.2311
0x775...21c0
0x59...c737
05/02/20263:41:41 AMbuy$0.02816$0.39530.028160.39530.07123
0xB5C...17D5
0x15...5b97
05/02/20263:39:08 AMbuy$0.03803$0.36440.038030.36440.1043
0x8AD...E63E
0xb0...f059
05/02/20263:39:00 AMsell$0.06431$0.3760.064310.3760.171
0x326...8DB6
0xe3...4fd6
05/02/20263:34:21 AMbuy$0.004$0.40520.0040.40520.00987
0xB4c...9811
0x6a...b505
05/02/20263:26:55 AMbuy$0.022$0.39270.0220.39270.05601
0x6bA...317a
0x99...389a
05/02/20263:26:34 AMsell$0.02442$0.39380.024420.39380.06202
0x6cB...D6f4
0x2d...bdab
05/02/20263:23:32 AMbuy$0.021$0.39550.0210.39550.05308
0x52A...c9BD
0x9d...5182
05/02/20263:16:40 AMsell$0.04997$0.3780.049970.3780.1322
0x97a...F062
0x7f...3659
05/02/20263:16:44 AMbuy$0.03275$0.37030.032750.37030.08845
0x8AD...E63E
0x23...b23b
05/02/20263:11:00 AMsell$0.001091$0.40270.0010910.40270.00271
0xa45...ABB0
0xe4...8c0b
05/02/20263:11:01 AMsell$0.0002413$0.4020.00024130.4020.0006003
0x2E4...b86E
0xa8...e91f
05/02/20263:10:50 AMsell$0.00002389$0.40320.000023890.40320.00005926
0xDEf...20CE
0x9d...cf74
05/02/20263:10:49 AMsell$0.00001458$0.40320.000014580.40320.00003616
0x2E4...b86E
0x0b...b18d