- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.92M
- Pooled USDT:
- $71,330.43
SKYAI/USDT price stats on BNB Chain
As of November 26, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02173. SKYAI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $114,231.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $21,733,386.84. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $438,971.60. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $438,971.60.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2220 in the last 24 hours, 1123 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $114,231.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02173, captured at 4:26 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02173 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:26:27 PM | sell | $1.51 | $0.02173 | 1.51 | 0.02173 | 69.82 | 0xa6...3467 | |
| 11/26/2025 | 4:26:27 PM | buy | $15.51 | $0.02171 | 15.51 | 0.02171 | 714.63 | 0x33...e30a | |
| 11/26/2025 | 4:26:14 PM | sell | $12.47 | $0.0217 | 12.47 | 0.0217 | 574.82 | 0xe2...0913 | |
| 11/26/2025 | 4:25:56 PM | buy | $151.33 | $0.0215 | 151.33 | 0.0215 | 7,036.24 | 0xa3...b397 | |
| 11/26/2025 | 4:25:56 PM | sell | $151.3 | $0.0215 | 151.3 | 0.0215 | 7,036.24 | 0xa3...b397 | |
| 11/26/2025 | 4:25:42 PM | buy | $10.68 | $0.02171 | 10.68 | 0.02171 | 492 | 0x86...0772 | |
| 11/26/2025 | 4:25:32 PM | sell | $3.73 | $0.0217 | 3.73 | 0.0217 | 172.25 | 0xc9...6c5d | |
| 11/26/2025 | 4:23:03 PM | buy | $84.21 | $0.02183 | 84.21 | 0.02183 | 3,857.05 | 0xc5...4abc | |
| 11/26/2025 | 4:23:03 PM | sell | $84.2 | $0.02183 | 84.2 | 0.02183 | 3,857.05 | 0xc5...4abc | |
| 11/26/2025 | 4:21:22 PM | buy | $168.81 | $0.02146 | 168.81 | 0.02146 | 7,865.67 | 0x5d...932e | |
| 11/26/2025 | 4:21:23 PM | sell | $0.1877 | $0.0217 | 0.1877 | 0.0217 | 8.64 | 0x7e...992f | |
| 11/26/2025 | 4:21:22 PM | sell | $168.78 | $0.02145 | 168.78 | 0.02145 | 7,865.67 | 0x5d...932e | |
| 11/26/2025 | 4:20:28 PM | sell | $9.91 | $0.02172 | 9.91 | 0.02172 | 456.54 | 0xec...46cd | |
| 11/26/2025 | 4:20:07 PM | buy | $15.51 | $0.02171 | 15.51 | 0.02171 | 714.63 | 0x06...4349 | |
| 11/26/2025 | 4:19:10 PM | sell | $64.76 | $0.02159 | 64.76 | 0.02159 | 2,999.22 | 0x9a...a09d | |
| 11/26/2025 | 4:19:10 PM | buy | $64.78 | $0.02159 | 64.78 | 0.02159 | 2,999.22 | 0x9a...a09d | |
| 11/26/2025 | 4:18:02 PM | sell | $12.11 | $0.0217 | 12.11 | 0.0217 | 557.91 | 0x75...6f31 | |
| 11/26/2025 | 4:15:59 PM | sell | $174.13 | $0.02198 | 174.13 | 0.02198 | 7,921.68 | 0xe0...9de7 | |
| 11/26/2025 | 4:15:59 PM | buy | $174.17 | $0.02198 | 174.17 | 0.02198 | 7,921.68 | 0xe0...9de7 | |
| 11/26/2025 | 4:15:32 PM | buy | $10.73 | $0.02171 | 10.73 | 0.02171 | 494.59 | 0xb2...6248 |