Info about SKYAI-USDT pair
- Pooled SKYAI:
- 84,230.34
- Pooled USDT:
- $44,335.96
SKYAI/USDT price stats on BNB Chain
As of August 11, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1027. SKYAI price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2.66. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $102,788,210.40. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $52,993.85. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $52,993.85.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1027, captured at 2:56 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1027 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:20:10 AM | sell | $0.02824 | $0.1027 | 0.02824 | 0.1027 | 0.2747 | 0x33...2ba8 | |
| 08/11/2026 | 1:14:44 AM | sell | $0.02375 | $0.1047 | 0.02375 | 0.1047 | 0.2269 | 0x9e...c6f6 | |
| 08/11/2026 | 1:12:34 AM | buy | $0.05722 | $0.1034 | 0.05722 | 0.1034 | 0.553 | 0xb2...c161 | |
| 08/11/2026 | 12:56:24 AM | sell | $0.01 | $0.1017 | 0.01 | 0.1017 | 0.09836 | 0x87...0f47 | |
| 08/11/2026 | 12:55:28 AM | buy | $0.04595 | $0.1004 | 0.04595 | 0.1004 | 0.4575 | 0x6e...7e8c | |
| 08/11/2026 | 12:52:23 AM | buy | $0.02691 | $0.09781 | 0.02691 | 0.09781 | 0.2751 | 0x3e...fa49 | |
| 08/11/2026 | 12:09:14 AM | sell | $0.01305 | $0.0973 | 0.01305 | 0.0973 | 0.1341 | 0xf8...5b4d | |
| 08/10/2026 | 11:25:18 PM | buy | $0.01735 | $0.09717 | 0.01735 | 0.09717 | 0.1786 | 0x8d...cef8 | |
| 08/10/2026 | 11:18:06 PM | buy | $0.01703 | $0.09594 | 0.01703 | 0.09594 | 0.1775 | 0xce...a730 | |
| 08/10/2026 | 10:51:40 PM | sell | $0.03053 | $0.0964 | 0.03053 | 0.0964 | 0.3167 | 0x93...3d5e | |
| 08/10/2026 | 10:10:54 PM | sell | $0.01807 | $0.09814 | 0.01807 | 0.09814 | 0.1841 | 0xa5...7da9 | |
| 08/10/2026 | 9:23:18 PM | buy | $0.01347 | $0.09832 | 0.01347 | 0.09832 | 0.137 | 0x89...48af | |
| 08/10/2026 | 8:52:44 PM | sell | $0.01813 | $0.09847 | 0.01813 | 0.09847 | 0.1841 | 0x20...ca16 | |
| 08/10/2026 | 8:29:10 PM | sell | $0.01085 | $0.09952 | 0.01085 | 0.09952 | 0.1091 | 0xfc...ec95 | |
| 08/10/2026 | 8:24:10 PM | buy | $0.02141 | $0.09916 | 0.02141 | 0.09916 | 0.2159 | 0x25...24b8 | |
| 08/10/2026 | 7:54:53 PM | buy | $0.01 | $0.09803 | 0.01 | 0.09803 | 0.102 | 0x4b...e5c1 | |
| 08/10/2026 | 7:38:04 PM | sell | $0.03029 | $0.09873 | 0.03029 | 0.09873 | 0.3068 | 0x9a...7890 | |
| 08/10/2026 | 7:27:51 PM | buy | $0.01 | $0.09949 | 0.01 | 0.09949 | 0.1005 | 0x58...0a0a | |
| 08/10/2026 | 7:16:00 PM | buy | $0.02501 | $0.09822 | 0.02501 | 0.09822 | 0.2546 | 0x71...5e1e | |
| 08/10/2026 | 7:14:29 PM | buy | $0.0123 | $0.09689 | 0.0123 | 0.09689 | 0.1269 | 0x0a...bc32 |