- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 629,409.76
- Pooled USDT:
- $12,560.34
SKYAI/USDT price stats on BNB Chain
As of December 27, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03498. SKYAI price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $141,394.41. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,981,175.64. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $34,577.84. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $34,577.84.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1992 in the last 24 hours, 985 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $141,394.41 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03498, captured at 9:04 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03498 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:04:05 PM | buy | $91.48 | $0.03498 | 91.48 | 0.03498 | 2,614.61 | 0x95...4ea7 | |
| 12/27/2025 | 9:04:05 PM | sell | $91.46 | $0.03498 | 91.46 | 0.03498 | 2,614.61 | 0x95...4ea7 | |
| 12/27/2025 | 9:03:44 PM | buy | $13.93 | $0.03489 | 13.93 | 0.03489 | 399.28 | 0x25...5134 | |
| 12/27/2025 | 9:03:43 PM | sell | $19.05 | $0.03489 | 19.05 | 0.03489 | 545.92 | 0x5f...53a5 | |
| 12/27/2025 | 9:02:15 PM | buy | $111.18 | $0.03501 | 111.18 | 0.03501 | 3,175.54 | 0x57...f135 | |
| 12/27/2025 | 9:02:15 PM | sell | $111.16 | $0.035 | 111.16 | 0.035 | 3,175.54 | 0x57...f135 | |
| 12/27/2025 | 9:02:04 PM | buy | $12.97 | $0.0349 | 12.97 | 0.0349 | 371.78 | 0x4b...85c6 | |
| 12/27/2025 | 9:02:03 PM | sell | $18.86 | $0.0349 | 18.86 | 0.0349 | 540.52 | 0x4a...076d | |
| 12/27/2025 | 8:59:54 PM | sell | $140.45 | $0.03504 | 140.45 | 0.03504 | 4,008.26 | 0x53...33cd | |
| 12/27/2025 | 8:59:54 PM | buy | $140.48 | $0.03504 | 140.48 | 0.03504 | 4,008.26 | 0x53...33cd | |
| 12/27/2025 | 8:57:38 PM | buy | $93.36 | $0.03484 | 93.36 | 0.03484 | 2,678.92 | 0x15...a7a0 | |
| 12/27/2025 | 8:57:38 PM | sell | $93.34 | $0.03484 | 93.34 | 0.03484 | 2,678.92 | 0x15...a7a0 | |
| 12/27/2025 | 8:56:35 PM | sell | $6.48 | $0.03492 | 6.48 | 0.03492 | 185.58 | 0x44...ba27 | |
| 12/27/2025 | 8:55:17 PM | buy | $81.95 | $0.035 | 81.95 | 0.035 | 2,340.96 | 0x8d...ab43 | |
| 12/27/2025 | 8:55:17 PM | sell | $81.94 | $0.035 | 81.94 | 0.035 | 2,340.96 | 0x8d...ab43 | |
| 12/27/2025 | 8:52:52 PM | buy | $19.47 | $0.03492 | 19.47 | 0.03492 | 557.61 | 0x8e...13d9 | |
| 12/27/2025 | 8:51:59 PM | buy | $196.12 | $0.03507 | 196.12 | 0.03507 | 5,591.72 | 0xc1...2c68 | |
| 12/27/2025 | 8:51:59 PM | sell | $196.08 | $0.03506 | 196.08 | 0.03506 | 5,591.72 | 0xc1...2c68 | |
| 12/27/2025 | 8:50:46 PM | sell | $17.6 | $0.03491 | 17.6 | 0.03491 | 504.15 | 0xbe...1184 | |
| 12/27/2025 | 8:49:39 PM | sell | $194.43 | $0.03509 | 194.43 | 0.03509 | 5,540.12 | 0x6a...c85b |