- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.78M
- Pooled USDT:
- $75,252.08
SKYAI/USDT price stats on BNB Chain
As of December 6, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03422. SKYAI price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 6815 trades with trading volume of $247,079.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,224,939.47. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $649,423.56. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $649,423.56.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 6815 in the last 24 hours, 3417 of which are buy transactions, and 3398 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $247,079.37 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03422, captured at 2:37 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03422 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:37:28 AM | buy | $234.68 | $0.03422 | 234.68 | 0.03422 | 6,857.21 | 0x44...a98d | |
| 12/06/2025 | 2:37:28 AM | sell | $234.64 | $0.03421 | 234.64 | 0.03421 | 6,857.21 | 0x44...a98d | |
| 12/06/2025 | 2:37:17 AM | buy | $12.04 | $0.03463 | 12.04 | 0.03463 | 347.59 | 0x45...081a | |
| 12/06/2025 | 2:35:47 AM | sell | $11.52 | $0.03463 | 11.52 | 0.03463 | 332.91 | 0xde...d15d | |
| 12/06/2025 | 2:34:53 AM | buy | $14.38 | $0.03463 | 14.38 | 0.03463 | 415.47 | 0x99...930e | |
| 12/06/2025 | 2:34:48 AM | sell | $0.9775 | $0.0346 | 0.9775 | 0.0346 | 28.25 | 0x9d...97e4 | |
| 12/06/2025 | 2:34:43 AM | buy | $34.91 | $0.03437 | 34.91 | 0.03437 | 1,015.88 | 0x4e...4fb2 | |
| 12/06/2025 | 2:34:43 AM | sell | $71.15 | $0.03443 | 71.15 | 0.03443 | 2,066.7 | 0xfb...74cb | |
| 12/06/2025 | 2:34:44 AM | buy | $0.01936 | $0.03461 | 0.01936 | 0.03461 | 0.5595 | 0x67...4140 | |
| 12/06/2025 | 2:34:44 AM | buy | $47 | $0.03452 | 47 | 0.03452 | 1,361.44 | 0xfb...09b6 | |
| 12/06/2025 | 2:34:28 AM | buy | $16.21 | $0.03453 | 16.21 | 0.03453 | 469.43 | 0x59...e3df | |
| 12/06/2025 | 2:34:10 AM | buy | $16.05 | $0.03447 | 16.05 | 0.03447 | 465.59 | 0xd1...c180 | |
| 12/06/2025 | 2:34:02 AM | buy | $224.16 | $0.03486 | 224.16 | 0.03486 | 6,429.24 | 0xd8...9ab4 | |
| 12/06/2025 | 2:34:02 AM | sell | $224.11 | $0.03485 | 224.11 | 0.03485 | 6,429.24 | 0xd8...9ab4 | |
| 12/06/2025 | 2:33:04 AM | buy | $11.67 | $0.03442 | 11.67 | 0.03442 | 339.13 | 0x6d...5171 | |
| 12/06/2025 | 2:31:52 AM | sell | $17.06 | $0.03443 | 17.06 | 0.03443 | 495.66 | 0xb4...219d | |
| 12/06/2025 | 2:31:19 AM | sell | $201.84 | $0.03483 | 201.84 | 0.03483 | 5,793.88 | 0x7e...bb3d | |
| 12/06/2025 | 2:31:19 AM | buy | $201.88 | $0.03484 | 201.88 | 0.03484 | 5,793.88 | 0x7e...bb3d | |
| 12/06/2025 | 2:31:10 AM | buy | $17.04 | $0.03443 | 17.04 | 0.03443 | 494.83 | 0xe5...2902 | |
| 12/06/2025 | 2:31:03 AM | sell | $12.53 | $0.03442 | 12.53 | 0.03442 | 364.1 | 0x8f...0ccf |