WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.2909
Price
0.2909 USDT
TVL
$67,376.47
MKT CAP
$291M
5m
0%
1h
-2.36%
4h
-7.17%
24h
-5.21%
Share
TXNS
187
Buys
84
Sells
103
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.47
Pooled USDT:
$43,930.34

SKYAI/USDT price stats on BNB Chain

As of May 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2909. SKYAI price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2.01. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $290,972,602.27. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $67,376.47. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $67,376.47.

The total transactions of SKYAI/USDT is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.

SKYAI/USDT pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.2909, captured at 7:48 AM UTC.

The price of converting 1 SKYAI to USD is $0.2909 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20267:45:57 AMbuy$0.02196$0.29090.021960.29090.07549
0xB5C...49f0
0x4a...a8c6
05/19/20267:45:37 AMsell$0.02294$0.29130.022940.29130.07878
0xc01...76DB
0xc0...5fe4
05/19/20267:36:59 AMbuy$0.02004$0.29250.020040.29250.0685
0xC3f...FD1d
0x7f...a5e1
05/19/20267:36:04 AMbuy$0.001166$0.2840.0011660.2840.004106
0x150...8864
0x02...4104
05/19/20267:35:42 AMsell$0.02459$0.29330.024590.29330.08382
0x087...A6d5
0xdc...1f54
05/19/20267:27:03 AMsell$0.001003$0.3040.0010030.3040.003299
0x518...675e
0x12...9602
05/19/20267:21:24 AMbuy$0.01372$0.29880.013720.29880.04592
0x7AF...195b
0x2d...8568
05/19/20267:21:18 AMsell$0.01589$0.29960.015890.29960.05303
0x9Da...2050
0xed...76f2
05/19/20267:03:58 AMbuy$0.021$0.29750.0210.29750.07057
0xAb9...bF30
0x46...dc3f
05/19/20267:00:46 AMsell$0.02225$0.2980.022250.2980.07468
0x484...d37e
0xc9...eee3
05/19/20266:43:55 AMbuy$0.008408$0.30380.0084080.30380.02767
0x3D6...0aBe
0xce...88de
05/19/20266:35:06 AMsell$0.01121$0.30490.011210.30490.03678
0x946...a832
0x1b...85b2
05/19/20266:28:39 AMsell$0.002007$0.31050.0020070.31050.006463
0x60d...D90a
0x89...0440
05/19/20266:16:26 AMbuy$0.002$0.31060.0020.31060.006439
0xeBD...E223
0x2b...6243
05/19/20266:11:25 AMbuy$0.019$0.30170.0190.30170.06296
0x873...0Db4
0x18...f794
05/19/20266:10:33 AMsell$0.01978$0.3020.019780.3020.06552
0x69e...07eC
0x7d...4880
05/19/20266:05:30 AMbuy$0.02172$0.30120.021720.30120.07211
0xB5C...0cc1
0x66...4a1e
05/19/20266:02:16 AMsell$0.02424$0.30220.024240.30220.08021
0x656...0918
0x39...6d75
05/19/20265:46:01 AMbuy$0.008$0.30910.0080.30910.02587
0x5bC...8c45
0x11...40b5
05/19/20265:34:28 AMbuy$0.002$0.30490.0020.30490.006557
0xC9B...Af4A
0x31...c09b