- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 590,012.06
- Pooled USDT:
- $13,693.6
SKYAI/USDT price stats on BNB Chain
As of September 26, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04695. SKYAI price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $750.94. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $46,957,897.96. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $41,399.33. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $41,399.33.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $750.94 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04695, captured at 9:44 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04695 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:24:49 PM | sell | $5.06 | $0.04697 | 5.06 | 0.04697 | 107.75 | 0x26...5192 | |
| 09/26/2026 | 9:24:49 PM | buy | $4.06 | $0.04695 | 4.06 | 0.04695 | 86.5 | 0x26...5192 | |
| 09/26/2026 | 9:22:11 PM | buy | $2.21 | $0.04706 | 2.21 | 0.04706 | 46.99 | 0xa3...d319 | |
| 09/26/2026 | 9:21:55 PM | sell | $4.53 | $0.04712 | 4.53 | 0.04712 | 96.15 | 0xc2...7c23 | |
| 09/26/2026 | 9:21:55 PM | buy | $1.82 | $0.04721 | 1.82 | 0.04721 | 38.54 | 0x81...bd6e | |
| 09/26/2026 | 9:21:10 PM | buy | $2.31 | $0.04709 | 2.31 | 0.04709 | 49.09 | 0xd5...e280 | |
| 09/26/2026 | 9:02:09 PM | buy | $3.81 | $0.04691 | 3.81 | 0.04691 | 81.25 | 0xe2...04a7 | |
| 09/26/2026 | 9:00:13 PM | sell | $3.28 | $0.04689 | 3.28 | 0.04689 | 69.96 | 0xe4...7482 | |
| 09/26/2026 | 9:00:10 PM | sell | $4.13 | $0.04693 | 4.13 | 0.04693 | 88.18 | 0xbd...6ada | |
| 09/26/2026 | 9:00:09 PM | buy | $4.65 | $0.04694 | 4.65 | 0.04694 | 99.11 | 0x8a...e151 | |
| 09/26/2026 | 9:00:07 PM | sell | $4.08 | $0.04718 | 4.08 | 0.04718 | 86.56 | 0x73...8bcb | |
| 09/26/2026 | 9:00:10 PM | buy | $4.6 | $0.04692 | 4.6 | 0.04692 | 98.19 | 0xb3...a982 | |
| 09/26/2026 | 9:00:09 PM | sell | $4.93 | $0.04692 | 4.93 | 0.04692 | 105.21 | 0xf6...cb6e | |
| 09/26/2026 | 9:00:10 PM | buy | $3.04 | $0.0469 | 3.04 | 0.0469 | 64.93 | 0x13...0a0e | |
| 09/26/2026 | 9:00:09 PM | sell | $4.5 | $0.04693 | 4.5 | 0.04693 | 96 | 0x43...9b56 | |
| 09/26/2026 | 9:00:09 PM | buy | $5.36 | $0.04695 | 5.36 | 0.04695 | 114.25 | 0xde...4763 | |
| 09/26/2026 | 9:00:10 PM | sell | $5.39 | $0.04694 | 5.39 | 0.04694 | 114.88 | 0x94...3c34 | |
| 09/26/2026 | 8:55:04 PM | buy | $3.54 | $0.0472 | 3.54 | 0.0472 | 75.1 | 0x10...0f05 | |
| 09/26/2026 | 8:54:16 PM | sell | $2.47 | $0.04716 | 2.47 | 0.04716 | 52.37 | 0xcf...0d1b | |
| 09/26/2026 | 8:54:16 PM | buy | $5.08 | $0.04709 | 5.08 | 0.04709 | 108 | 0x51...4841 |