- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 600,136.58
- Pooled USDT:
- $10,342.02
SKYAI/USDT price stats on BNB Chain
As of February 7, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03336. SKYAI price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 4697 trades with trading volume of $54,951.69. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,369,963.21. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $30,368.56. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $30,368.56.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4697 in the last 24 hours, 2496 of which are buy transactions, and 2201 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $54,951.69 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03336, captured at 2:00 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03336 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:59:21 AM | buy | $10.87 | $0.03336 | 10.87 | 0.03336 | 325.91 | 0x55...1c8b | |
| 02/07/2026 | 1:59:18 AM | buy | $10.76 | $0.03333 | 10.76 | 0.03333 | 323.07 | 0xfa...ef79 | |
| 02/07/2026 | 1:58:23 AM | sell | $9.56 | $0.03328 | 9.56 | 0.03328 | 287.47 | 0xbf...a695 | |
| 02/07/2026 | 1:58:24 AM | buy | $7.76 | $0.03329 | 7.76 | 0.03329 | 233.33 | 0x0f...c39c | |
| 02/07/2026 | 1:58:24 AM | buy | $1.57 | $0.0333 | 1.57 | 0.0333 | 47.18 | 0x4d...753e | |
| 02/07/2026 | 1:58:13 AM | sell | $15.53 | $0.0333 | 15.53 | 0.0333 | 466.58 | 0x95...ed59 | |
| 02/07/2026 | 1:58:14 AM | buy | $7.76 | $0.03329 | 7.76 | 0.03329 | 233.3 | 0xc9...d7b4 | |
| 02/07/2026 | 1:57:32 AM | buy | $11.89 | $0.03331 | 11.89 | 0.03331 | 357 | 0x63...e1fb | |
| 02/07/2026 | 1:56:52 AM | buy | $5.9 | $0.03328 | 5.9 | 0.03328 | 177.32 | 0xaf...a524 | |
| 02/07/2026 | 1:56:03 AM | sell | $9.65 | $0.03324 | 9.65 | 0.03324 | 290.35 | 0xf5...a7db | |
| 02/07/2026 | 1:56:04 AM | sell | $9.75 | $0.03325 | 9.75 | 0.03325 | 293.25 | 0x51...0cdd | |
| 02/07/2026 | 1:56:03 AM | buy | $12.51 | $0.03325 | 12.51 | 0.03325 | 376.24 | 0x00...5f4d | |
| 02/07/2026 | 1:56:09 AM | buy | $7.76 | $0.03326 | 7.76 | 0.03326 | 233.38 | 0x74...4f56 | |
| 02/07/2026 | 1:55:54 AM | buy | $9.62 | $0.03325 | 9.62 | 0.03325 | 289.41 | 0x55...a101 | |
| 02/07/2026 | 1:55:46 AM | sell | $9.84 | $0.03324 | 9.84 | 0.03324 | 296.18 | 0x84...024d | |
| 02/07/2026 | 1:55:44 AM | sell | $11.09 | $0.03325 | 11.09 | 0.03325 | 333.75 | 0x15...828a | |
| 02/07/2026 | 1:55:48 AM | sell | $12.13 | $0.03325 | 12.13 | 0.03325 | 365.01 | 0xaf...e81b | |
| 02/07/2026 | 1:55:47 AM | sell | $10.66 | $0.03324 | 10.66 | 0.03324 | 320.72 | 0x95...9c27 | |
| 02/07/2026 | 1:55:46 AM | buy | $9.84 | $0.03325 | 9.84 | 0.03325 | 295.99 | 0x9b...8f42 | |
| 02/07/2026 | 1:55:47 AM | buy | $10.67 | $0.03325 | 10.67 | 0.03325 | 320.94 | 0x55...12cc |