- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 579,392.06
- Pooled USDT:
- $14,551.79
SKYAI/USDT price stats on BNB Chain
As of January 8, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03821. SKYAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4671 trades with trading volume of $213,365.87. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,219,004.03. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $36,695.59. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $36,695.59.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4671 in the last 24 hours, 2267 of which are buy transactions, and 2404 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $213,365.87 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03821, captured at 1:35 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03821 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:34:56 PM | buy | $10.39 | $0.03821 | 10.39 | 0.03821 | 271.99 | 0xd7...8a0b | |
| 01/08/2026 | 1:34:55 PM | sell | $132.3 | $0.03808 | 132.3 | 0.03808 | 3,474.05 | 0xdd...fb91 | |
| 01/08/2026 | 1:34:55 PM | buy | $132.33 | $0.03809 | 132.33 | 0.03809 | 3,474.05 | 0xdd...fb91 | |
| 01/08/2026 | 1:34:17 PM | buy | $1.24 | $0.0382 | 1.24 | 0.0382 | 32.57 | 0xed...46a3 | |
| 01/08/2026 | 1:34:06 PM | sell | $21.5 | $0.03821 | 21.5 | 0.03821 | 562.56 | 0x25...3f42 | |
| 01/08/2026 | 1:33:58 PM | buy | $22.14 | $0.03821 | 22.14 | 0.03821 | 579.47 | 0x49...c9a4 | |
| 01/08/2026 | 1:33:59 PM | buy | $27.17 | $0.03822 | 27.17 | 0.03822 | 710.98 | 0xb2...6b58 | |
| 01/08/2026 | 1:33:57 PM | buy | $27.74 | $0.03823 | 27.74 | 0.03823 | 725.72 | 0x37...a40e | |
| 01/08/2026 | 1:33:58 PM | sell | $33.31 | $0.03821 | 33.31 | 0.03821 | 871.58 | 0x28...edf8 | |
| 01/08/2026 | 1:33:59 PM | sell | $22.36 | $0.0382 | 22.36 | 0.0382 | 585.4 | 0x78...6154 | |
| 01/08/2026 | 1:33:57 PM | sell | $39.46 | $0.03823 | 39.46 | 0.03823 | 1,032.22 | 0x24...31cc | |
| 01/08/2026 | 1:33:00 PM | sell | $53.27 | $0.03822 | 53.27 | 0.03822 | 1,393.86 | 0x14...a949 | |
| 01/08/2026 | 1:33:00 PM | buy | $53.28 | $0.03823 | 53.28 | 0.03823 | 1,393.86 | 0x14...a949 | |
| 01/08/2026 | 1:32:54 PM | sell | $27.9 | $0.03829 | 27.9 | 0.03829 | 728.66 | 0xa4...142a | |
| 01/08/2026 | 1:32:15 PM | sell | $22.66 | $0.03834 | 22.66 | 0.03834 | 591.25 | 0x95...e591 | |
| 01/08/2026 | 1:31:07 PM | buy | $41.27 | $0.0384 | 41.27 | 0.0384 | 1,074.79 | 0xc1...af00 | |
| 01/08/2026 | 1:31:07 PM | sell | $41.26 | $0.03839 | 41.26 | 0.03839 | 1,074.79 | 0xc1...af00 | |
| 01/08/2026 | 1:29:15 PM | sell | $39.24 | $0.03839 | 39.24 | 0.03839 | 1,022 | 0xc6...f73d | |
| 01/08/2026 | 1:29:01 PM | sell | $18.08 | $0.03844 | 18.08 | 0.03844 | 470.31 | 0x73...8855 | |
| 01/08/2026 | 1:28:19 PM | sell | $116.55 | $0.03835 | 116.55 | 0.03835 | 3,038.62 | 0x86...9ae3 |