- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 76,771.69
- Pooled USDT:
- $43,925.78
SKYAI/USDT price stats on BNB Chain
As of July 4, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.06986. SKYAI price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16.22. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $69,867,273.61. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $49,289.61. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $49,289.61.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 173 in the last 24 hours, 118 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $16.22 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.06986, captured at 7:38 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06986 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:01:29 AM | sell | $0.4268 | $0.06986 | 0.4268 | 0.06986 | 6.1 | 0x9e...542a | |
| 07/04/2026 | 6:53:24 AM | buy | $0.01214 | $0.07057 | 0.01214 | 0.07057 | 0.172 | 0x5d...f6c5 | |
| 07/04/2026 | 6:36:48 AM | sell | $0.1442 | $0.07077 | 0.1442 | 0.07077 | 2.03 | 0xca...dedc | |
| 07/04/2026 | 6:20:53 AM | sell | $0.4295 | $0.07173 | 0.4295 | 0.07173 | 5.98 | 0x48...db69 | |
| 07/04/2026 | 5:36:51 AM | sell | $0.1736 | $0.07274 | 0.1736 | 0.07274 | 2.38 | 0x27...3196 | |
| 07/04/2026 | 4:56:05 AM | sell | $0.4331 | $0.07377 | 0.4331 | 0.07377 | 5.87 | 0x13...db2a | |
| 07/04/2026 | 4:18:49 AM | buy | $0.1561 | $0.07425 | 0.1561 | 0.07425 | 2.1 | 0xfc...a1bc | |
| 07/04/2026 | 4:08:05 AM | buy | $0.0425 | $0.07392 | 0.0425 | 0.07392 | 0.5749 | 0xe5...14fe | |
| 07/04/2026 | 4:07:56 AM | buy | $0.271 | $0.07338 | 0.271 | 0.07338 | 3.69 | 0xc5...8907 | |
| 07/04/2026 | 4:02:48 AM | buy | $0.442 | $0.07218 | 0.442 | 0.07218 | 6.12 | 0x03...9cbf | |
| 07/04/2026 | 4:00:55 AM | sell | $0.5179 | $0.07229 | 0.5179 | 0.07229 | 7.16 | 0xe7...c0c4 | |
| 07/04/2026 | 3:54:57 AM | sell | $0.2411 | $0.07358 | 0.2411 | 0.07358 | 3.27 | 0x43...bd7f | |
| 07/04/2026 | 3:42:37 AM | sell | $0.4343 | $0.07472 | 0.4343 | 0.07472 | 5.81 | 0x6d...de71 | |
| 07/04/2026 | 3:32:31 AM | buy | $0.02 | $0.07545 | 0.02 | 0.07545 | 0.265 | 0xf6...cca1 | |
| 07/04/2026 | 3:20:51 AM | buy | $0.01114 | $0.0754 | 0.01114 | 0.0754 | 0.1477 | 0x94...6e36 | |
| 07/04/2026 | 3:20:01 AM | sell | $0.438 | $0.07611 | 0.438 | 0.07611 | 5.75 | 0x59...25b9 | |
| 07/04/2026 | 3:01:12 AM | sell | $0.438 | $0.07763 | 0.438 | 0.07763 | 5.64 | 0x11...0f57 | |
| 07/04/2026 | 3:00:09 AM | buy | $0.03333 | $0.07836 | 0.03333 | 0.07836 | 0.4253 | 0xa3...10d4 | |
| 07/04/2026 | 2:22:50 AM | sell | $0.09 | $0.07923 | 0.09 | 0.07923 | 1.13 | 0x92...a13e | |
| 07/04/2026 | 2:22:44 AM | buy | $0.01172 | $0.08407 | 0.01172 | 0.08407 | 0.1394 | 0x9f...c93b |