- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 77,084.57
- Pooled USDT:
- $45,079.91
SKYAI/USDT price stats on BNB Chain
As of April 16, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1703. SKYAI price is up 42.10% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $8,350.08. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $170,324,690.45. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $58,209.32. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $58,209.32.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1247 in the last 24 hours, 612 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $8,350.08 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1703, captured at 4:33 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1703 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:32:03 PM | sell | $0.02203 | $0.1703 | 0.02203 | 0.1703 | 0.1293 | 0xac...c87e | |
| 04/16/2026 | 4:26:04 PM | sell | $11 | $0.1248 | 11 | 0.1248 | 88.15 | 0x18...9a95 | |
| 04/16/2026 | 4:24:48 PM | sell | $0.001686 | $0.1768 | 0.001686 | 0.1768 | 0.009536 | 0x56...7d00 | |
| 04/16/2026 | 4:19:00 PM | buy | $0.007064 | $0.1752 | 0.007064 | 0.1752 | 0.04031 | 0x13...4cc2 | |
| 04/16/2026 | 4:18:07 PM | buy | $0.00847 | $0.1703 | 0.00847 | 0.1703 | 0.04973 | 0xf1...1601 | |
| 04/16/2026 | 4:12:43 PM | buy | $0.001155 | $0.1673 | 0.001155 | 0.1673 | 0.006907 | 0xb5...399a | |
| 04/16/2026 | 4:12:28 PM | buy | $0.00189 | $0.1664 | 0.00189 | 0.1664 | 0.01136 | 0xe1...7bda | |
| 04/16/2026 | 4:11:50 PM | buy | $0.01449 | $0.1613 | 0.01449 | 0.1613 | 0.08983 | 0xf2...3c6b | |
| 04/16/2026 | 4:09:00 PM | buy | $0.008533 | $0.1544 | 0.008533 | 0.1544 | 0.05524 | 0xd9...af74 | |
| 04/16/2026 | 4:08:01 PM | sell | $0.01037 | $0.1549 | 0.01037 | 0.1549 | 0.06694 | 0xc5...27ba | |
| 04/16/2026 | 4:07:28 PM | sell | $0.008605 | $0.1606 | 0.008605 | 0.1606 | 0.05355 | 0xb1...088f | |
| 04/16/2026 | 4:07:10 PM | buy | $0.006049 | $0.1614 | 0.006049 | 0.1614 | 0.03746 | 0xeb...02af | |
| 04/16/2026 | 4:06:59 PM | buy | $0.001866 | $0.1591 | 0.001866 | 0.1591 | 0.01173 | 0xf3...016c | |
| 04/16/2026 | 4:06:31 PM | buy | $0.00872 | $0.1559 | 0.00872 | 0.1559 | 0.05592 | 0x85...69a6 | |
| 04/16/2026 | 4:06:18 PM | buy | $0.004386 | $0.152 | 0.004386 | 0.152 | 0.02885 | 0xae...be1b | |
| 04/16/2026 | 4:06:04 PM | sell | $0.004328 | $0.1519 | 0.004328 | 0.1519 | 0.02847 | 0x7c...5e17 | |
| 04/16/2026 | 4:05:58 PM | sell | $0.004101 | $0.1544 | 0.004101 | 0.1544 | 0.02654 | 0x19...b75a | |
| 04/16/2026 | 4:05:02 PM | buy | $0.0001321 | $0.1557 | 0.0001321 | 0.1557 | 0.0008485 | 0xa1...da5c | |
| 04/16/2026 | 4:05:02 PM | buy | $0.007561 | $0.1534 | 0.007561 | 0.1534 | 0.04928 | 0xa1...da5c | |
| 04/16/2026 | 4:02:08 PM | sell | $0.004799 | $0.1525 | 0.004799 | 0.1525 | 0.03145 | 0x20...8125 |