- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 298,513.74
- Pooled USDT:
- $29,239.44
SKYAI/USDT price stats on BNB Chain
As of March 28, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.06371. SKYAI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 13352 trades with trading volume of $1,350,552.47. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,716,298.68. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $48,259.64. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $48,259.64.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 13352 in the last 24 hours, 6779 of which are buy transactions, and 6573 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $1,350,552.47 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.06371, captured at 4:37 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06371 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:33:34 PM | sell | $7.61 | $0.06371 | 7.61 | 0.06371 | 119.57 | 0x73...b394 | |
| 03/28/2026 | 4:33:02 PM | buy | $192.89 | $0.06369 | 192.89 | 0.06369 | 3,028.18 | 0x1a...d4d8 | |
| 03/28/2026 | 4:31:22 PM | buy | $68.11 | $0.06365 | 68.11 | 0.06365 | 1,070.04 | 0xc7...d113 | |
| 03/28/2026 | 4:31:04 PM | sell | $20.61 | $0.06363 | 20.61 | 0.06363 | 324 | 0xc8...f8ed | |
| 03/28/2026 | 4:28:25 PM | sell | $48.1 | $0.06363 | 48.1 | 0.06363 | 756.01 | 0xb8...a32a | |
| 03/28/2026 | 4:28:26 PM | buy | $47.91 | $0.06364 | 47.91 | 0.06364 | 752.81 | 0xdc...4618 | |
| 03/28/2026 | 4:28:03 PM | buy | $8.19 | $0.06365 | 8.19 | 0.06365 | 128.81 | 0x47...24bd | |
| 03/28/2026 | 4:28:03 PM | sell | $8.19 | $0.06364 | 8.19 | 0.06364 | 128.81 | 0x47...24bd | |
| 03/28/2026 | 4:26:44 PM | buy | $78.79 | $0.06364 | 78.79 | 0.06364 | 1,238.2 | 0xda...3032 | |
| 03/28/2026 | 4:26:44 PM | sell | $77.55 | $0.06362 | 77.55 | 0.06362 | 1,218.86 | 0xb1...8491 | |
| 03/28/2026 | 4:25:51 PM | sell | $0.7277 | $0.06364 | 0.7277 | 0.06364 | 11.43 | 0x9b...527e | |
| 03/28/2026 | 4:25:51 PM | sell | $59.76 | $0.06364 | 59.76 | 0.06364 | 939 | 0xae...ac70 | |
| 03/28/2026 | 4:25:49 PM | sell | $59.14 | $0.06366 | 59.14 | 0.06366 | 929 | 0x7f...5b61 | |
| 03/28/2026 | 4:25:35 PM | buy | $224.01 | $0.06369 | 224.01 | 0.06369 | 3,517 | 0x8b...ef62 | |
| 03/28/2026 | 4:25:36 PM | buy | $92.39 | $0.06367 | 92.39 | 0.06367 | 1,451.07 | 0xf8...40e6 | |
| 03/28/2026 | 4:25:36 PM | sell | $156.68 | $0.06369 | 156.68 | 0.06369 | 2,460 | 0xc8...7485 | |
| 03/28/2026 | 4:25:36 PM | sell | $55.89 | $0.06365 | 55.89 | 0.06365 | 878 | 0x94...bf0d | |
| 03/28/2026 | 4:25:25 PM | sell | $79.15 | $0.06365 | 79.15 | 0.06365 | 1,243.36 | 0x8a...8feb | |
| 03/28/2026 | 4:25:23 PM | sell | $60.94 | $0.06368 | 60.94 | 0.06368 | 957 | 0xad...1a55 | |
| 03/28/2026 | 4:25:18 PM | sell | $84.07 | $0.0637 | 84.07 | 0.0637 | 1,319.86 | 0xdb...73ea |