- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 84,559.32
- Pooled USDT:
- $43,894.02
SKYAI/USDT price stats on BNB Chain
As of April 4, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.07281. SKYAI price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 4561 trades with trading volume of $448,950.17. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $72,811,510.71. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $50,050.92. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $50,050.92.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4561 in the last 24 hours, 2201 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $448,950.17 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.07281, captured at 5:22 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07281 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:18:00 AM | buy | $0.2927 | $0.07281 | 0.2927 | 0.07281 | 4.02 | 0xbf...ab0e | |
| 04/04/2026 | 5:18:00 AM | sell | $3.79 | $0.07271 | 3.79 | 0.07271 | 52.16 | 0xc9...e3f1 | |
| 04/04/2026 | 5:16:11 AM | sell | $3.99 | $0.07288 | 3.99 | 0.07288 | 54.82 | 0xc5...5f2a | |
| 04/04/2026 | 5:16:03 AM | buy | $3.65 | $0.0729 | 3.65 | 0.0729 | 50.09 | 0x20...a512 | |
| 04/04/2026 | 5:15:30 AM | sell | $8.17 | $0.07299 | 8.17 | 0.07299 | 112 | 0xc7...a010 | |
| 04/04/2026 | 5:15:29 AM | buy | $7.92 | $0.07301 | 7.92 | 0.07301 | 108.52 | 0xc6...a84b | |
| 04/04/2026 | 5:13:54 AM | sell | $9.44 | $0.07303 | 9.44 | 0.07303 | 129.25 | 0x8d...ee2d | |
| 04/04/2026 | 5:13:54 AM | buy | $9.44 | $0.07304 | 9.44 | 0.07304 | 129.25 | 0x8d...ee2d | |
| 04/04/2026 | 5:13:50 AM | sell | $5.25 | $0.07293 | 5.25 | 0.07293 | 72 | 0x35...f47e | |
| 04/04/2026 | 5:12:12 AM | sell | $1.22 | $0.07308 | 1.22 | 0.07308 | 16.81 | 0x2f...e0eb | |
| 04/04/2026 | 5:10:30 AM | buy | $6 | $0.07299 | 6 | 0.07299 | 82.26 | 0x8b...16b2 | |
| 04/04/2026 | 5:06:49 AM | sell | $0.1435 | $0.07284 | 0.1435 | 0.07284 | 1.97 | 0xe3...f221 | |
| 04/04/2026 | 5:06:43 AM | sell | $0.4184 | $0.07285 | 0.4184 | 0.07285 | 5.74 | 0x61...e9bd | |
| 04/04/2026 | 5:06:33 AM | buy | $5.81 | $0.07274 | 5.81 | 0.07274 | 80 | 0x2e...f3fe | |
| 04/04/2026 | 5:05:27 AM | buy | $5.19 | $0.07249 | 5.19 | 0.07249 | 71.61 | 0xa8...6e06 | |
| 04/04/2026 | 5:05:27 AM | sell | $5.19 | $0.07248 | 5.19 | 0.07248 | 71.61 | 0xa8...6e06 | |
| 04/04/2026 | 5:03:20 AM | buy | $5.07 | $0.07249 | 5.07 | 0.07249 | 70 | 0x66...c33d | |
| 04/04/2026 | 5:02:17 AM | sell | $1.22 | $0.07239 | 1.22 | 0.07239 | 16.89 | 0xbc...5ef8 | |
| 04/04/2026 | 5:02:02 AM | buy | $6 | $0.0723 | 6 | 0.0723 | 83.02 | 0x0e...b855 | |
| 04/04/2026 | 5:01:15 AM | buy | $6 | $0.07202 | 6 | 0.07202 | 83.3 | 0xbb...10d5 |