WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.3109
Price
0.3109 USDT
TVL
$68,982.64
MKT CAP
$310.9M
5m
0%
1h
2.32%
4h
-1.27%
24h
-2.82%
Share
TXNS
362
Buys
88
Sells
274
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.44
Pooled USDT:
$43,930.35

SKYAI/USDT price stats on BNB Chain

As of May 18, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.3109. SKYAI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1.92. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $310,905,598.81. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $68,982.64. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $68,982.64.

The total transactions of SKYAI/USDT is 362 in the last 24 hours, 88 of which are buy transactions, and 274 are sales transactions.

SKYAI/USDT pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.3109, captured at 3:23 AM UTC.

The price of converting 1 SKYAI to USD is $0.3109 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:15:45 AMsell$0.005157$0.31090.0051570.31090.01658
0x820...Fec7
0x95...1ed0
05/18/20263:01:14 AMbuy$0.02531$0.30240.025310.30240.08371
0xC3f...FD1d
0x34...faaa
05/18/20263:01:03 AMsell$0.02698$0.3030.026980.3030.08903
0xA08...29Cd
0xfa...aa07
05/18/20262:51:49 AMbuy$0.02373$0.30450.023730.30450.07793
0xC3f...FD1d
0x7a...3cce
05/18/20262:51:06 AMsell$0.02657$0.30560.026570.30560.08695
0xdBD...46FE
0x14...759e
05/18/20262:48:35 AMbuy$0.01896$0.30890.018960.30890.06139
0x7AF...195b
0x78...2ee3
05/18/20262:38:36 AMsell$0.01427$0.30690.014270.30690.04651
0xAcE...c9a3
0xbe...049f
05/18/20262:26:07 AMbuy$0.02558$0.30210.025580.30210.08467
0x474...fAc0
0x55...10a8
05/18/20262:25:28 AMsell$0.02979$0.30380.029790.30380.09805
0xee7...6AE5
0x1b...c2b0
05/18/20262:12:34 AMbuy$0.016$0.30970.0160.30970.05165
0x07b...0d8b
0xce...39d7
05/18/20261:59:44 AMsell$0.01417$0.30890.014170.30890.04587
0x833...8522
0x87...e9c6
05/18/20261:37:00 AMbuy$0.002$0.31410.0020.31410.006365
0x3ff...61b5
0x13...2ea5
05/18/20261:34:26 AMbuy$0.002$0.31240.0020.31240.0064
0xF56...E808
0x47...735b
05/18/20261:13:15 AMbuy$0.01761$0.30420.017610.30420.05792
0x8AD...E63E
0x15...d6c2
05/18/20261:13:10 AMsell$0.01468$0.30290.014680.30290.04848
0xCDA...D5ad
0x73...7bbe
05/18/20261:05:28 AMbuy$0.004$0.30740.0040.30740.013
0x4FA...9d0F
0xc8...4678
05/18/20261:01:19 AMsell$0.01883$0.31360.018830.31360.06004
0x289...951c
0xc3...8d3a
05/18/202612:52:29 AMbuy$0.006074$0.31910.0060740.31910.01903
0x6Dd...4140
0x4e...8c01
05/18/202612:27:22 AMbuy$0.01222$0.31130.012220.31130.03925
0x000...257F
0x4c...a0f1
05/18/202612:26:55 AMsell$0.01177$0.31110.011770.31110.03783
0x940...cc91
0xd3...b185