WhatToFarm
/
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.06327
Price
0.06327 USDT
TVL
$4.21M
MKT CAP
$63.3M
5m
-0.98%
1h
-3.03%
4h
-3.58%
24h
-8.66%
Share
TXNS
153K
Buys
77K
Sells
76K
Volume
155M
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
20.66M
Pooled USDT:
$2.9M

SKYAI/USDT price stats on BNB Chain

As of May 21, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.06327. SKYAI price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 152941 trades with trading volume of $154,790,304.57. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,279,963.04. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $4,208,540.85. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $4,208,540.85.

The total transactions of SKYAI/USDT is 152941 in the last 24 hours, 76550 of which are buy transactions, and 76391 are sales transactions.

SKYAI/USDT pool has a trading volume of $154,790,304.57 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.06327, captured at 2:31 AM UTC.

The price of converting 1 SKYAI to USD is $0.06327 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20252:31:09 AMbuy$71.99$0.0632671.990.063261,137.980x45...008c
05/21/20252:31:06 AMsell$1,006.63$0.063261,006.630.0632615,910.310xaf...6613
05/21/20252:31:07 AMbuy$299.92$0.06327299.920.063274,740.230x4e...c45f
05/21/20252:31:06 AMsell$216.84$0.06325216.840.063253,428.030xc3...5ade
05/21/20252:31:10 AMsell$256.78$0.06324256.780.063244,059.90xd4...1750
05/21/20252:31:07 AMsell$1,070.49$0.063251,070.490.0632516,924.60x79...6a61
05/21/20252:31:07 AMsell$64.95$0.0632664.950.063261,026.740xa0...4842
05/21/20252:31:07 AMbuy$97.57$0.0632697.570.063261,542.280xea...61d0
05/21/20252:31:12 AMbuy$502.23$0.06326502.230.063267,938.630x91...d47e
05/21/20252:31:06 AMsell$129.31$0.06325129.310.063252,044.430xed...2ec5
05/21/20252:31:09 AMbuy$3,862.22$0.06333,862.220.063361,013.760xd2...948a
05/21/20252:31:07 AMsell$882.92$0.06324882.920.0632413,960.210x88...b779
05/21/20252:31:07 AMbuy$512.02$0.06326512.020.063268,093.440x32...40c0
05/21/20252:31:09 AMsell$3,861.44$0.063283,861.440.0632861,013.760xd2...948a
05/21/20252:31:07 AMbuy$200$0.063262000.063263,161.470x6f...5c63
05/21/20252:31:07 AMbuy$461.09$0.06325461.090.063257,289.560x6a...1262
05/21/20252:31:12 AMbuy$395.07$0.06327395.070.063276,244.010x76...0eb7
05/21/20252:31:07 AMbuy$349.84$0.06325349.840.063255,530.640x63...5494
05/21/20252:31:04 AMsell$111.74$0.06327111.740.063271,765.890x82...8562
05/21/20252:31:00 AMbuy$150$0.06331500.06332,369.590x62...81d5