- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.85M
- Pooled USDT:
- $72,886.52
SKYAI/USDT price stats on BNB Chain
As of December 4, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02643. SKYAI price is up 26.72% in the last 24 hours. The trading history for the last 24 hours contains 13600 trades with trading volume of $449,956.17. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $26,431,348.32. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $518,311.83. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $518,311.83.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 13600 in the last 24 hours, 6615 of which are buy transactions, and 6985 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $449,956.17 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02643, captured at 7:53 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02643 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:52:00 AM | sell | $58.36 | $0.02642 | 58.36 | 0.02642 | 2,208.71 | 0x76...d3b2 | |
| 12/04/2025 | 7:52:00 AM | buy | $58.37 | $0.02643 | 58.37 | 0.02643 | 2,208.71 | 0x76...d3b2 | |
| 12/04/2025 | 7:51:53 AM | buy | $6.5 | $0.02651 | 6.5 | 0.02651 | 245.49 | 0x54...ea2c | |
| 12/04/2025 | 7:51:51 AM | sell | $12.21 | $0.02651 | 12.21 | 0.02651 | 460.58 | 0xd0...9de8 | |
| 12/04/2025 | 7:51:39 AM | sell | $14.55 | $0.02658 | 14.55 | 0.02658 | 547.36 | 0x2e...751f | |
| 12/04/2025 | 7:51:39 AM | sell | $7.03 | $0.02655 | 7.03 | 0.02655 | 264.78 | 0xb6...4d31 | |
| 12/04/2025 | 7:50:39 AM | sell | $13.68 | $0.02663 | 13.68 | 0.02663 | 513.86 | 0x4e...1152 | |
| 12/04/2025 | 7:49:52 AM | buy | $189.19 | $0.02635 | 189.19 | 0.02635 | 7,179.9 | 0xa8...2301 | |
| 12/04/2025 | 7:49:52 AM | sell | $189.16 | $0.02634 | 189.16 | 0.02634 | 7,179.9 | 0xa8...2301 | |
| 12/04/2025 | 7:48:12 AM | buy | $12.66 | $0.02663 | 12.66 | 0.02663 | 475.59 | 0xb4...3e9f | |
| 12/04/2025 | 7:47:57 AM | buy | $189.26 | $0.02692 | 189.26 | 0.02692 | 7,028.58 | 0x4d...478a | |
| 12/04/2025 | 7:47:57 AM | sell | $189.22 | $0.02692 | 189.22 | 0.02692 | 7,028.58 | 0x4d...478a | |
| 12/04/2025 | 7:47:23 AM | sell | $6.53 | $0.02662 | 6.53 | 0.02662 | 245.34 | 0x0f...ccb1 | |
| 12/04/2025 | 7:47:22 AM | buy | $12.29 | $0.02661 | 12.29 | 0.02661 | 461.94 | 0x0f...0b80 | |
| 12/04/2025 | 7:47:08 AM | buy | $12.29 | $0.02657 | 12.29 | 0.02657 | 462.64 | 0x59...23f4 | |
| 12/04/2025 | 7:47:06 AM | buy | $6.51 | $0.02654 | 6.51 | 0.02654 | 245.34 | 0x9c...0060 | |
| 12/04/2025 | 7:45:43 AM | sell | $6.51 | $0.02654 | 6.51 | 0.02654 | 245.59 | 0xee...da75 | |
| 12/04/2025 | 7:44:30 AM | sell | $115.39 | $0.02636 | 115.39 | 0.02636 | 4,376.51 | 0x15...f55c | |
| 12/04/2025 | 7:44:30 AM | sell | $0.06246 | $0.02655 | 0.06246 | 0.02655 | 2.35 | 0x60...e893 | |
| 12/04/2025 | 7:44:30 AM | buy | $115.41 | $0.02637 | 115.41 | 0.02637 | 4,376.51 | 0x15...f55c |