- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 78,966.59
- Pooled USDT:
- $44,863.79
SKYAI/USDT price stats on BNB Chain
As of April 12, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1123. SKYAI price is up 48.44% in the last 24 hours. The trading history for the last 24 hours contains 12873 trades with trading volume of $89,288.97. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $112,387,472.60. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $53,738.65. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $53,738.65.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 12873 in the last 24 hours, 6457 of which are buy transactions, and 6416 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $89,288.97 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1123, captured at 4:24 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1123 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:24:32 AM | sell | $4.87 | $0.1123 | 4.87 | 0.1123 | 43.4 | 0x7a...77bc | |
| 04/12/2026 | 4:24:20 AM | sell | $4.64 | $0.1123 | 4.64 | 0.1123 | 41.3 | 0x97...d002 | |
| 04/12/2026 | 4:24:21 AM | buy | $5.38 | $0.1123 | 5.38 | 0.1123 | 47.93 | 0xfd...f337 | |
| 04/12/2026 | 4:24:13 AM | buy | $13.04 | $0.1121 | 13.04 | 0.1121 | 116.31 | 0xd0...f3b3 | |
| 04/12/2026 | 4:24:14 AM | sell | $0.1762 | $0.1124 | 0.1762 | 0.1124 | 1.56 | 0x04...25ce | |
| 04/12/2026 | 4:24:13 AM | sell | $14.47 | $0.1121 | 14.47 | 0.1121 | 129.03 | 0xe8...f4a9 | |
| 04/12/2026 | 4:23:57 AM | sell | $3.21 | $0.1126 | 3.21 | 0.1126 | 28.53 | 0xe3...6013 | |
| 04/12/2026 | 4:23:54 AM | sell | $2.87 | $0.1125 | 2.87 | 0.1125 | 25.56 | 0x68...f213 | |
| 04/12/2026 | 4:23:55 AM | buy | $5.89 | $0.1126 | 5.89 | 0.1126 | 52.32 | 0x65...6707 | |
| 04/12/2026 | 4:23:52 AM | buy | $4.2 | $0.1124 | 4.2 | 0.1124 | 37.34 | 0xc5...b843 | |
| 04/12/2026 | 4:23:52 AM | buy | $4.37 | $0.1122 | 4.37 | 0.1122 | 38.94 | 0x26...6d22 | |
| 04/12/2026 | 4:23:39 AM | sell | $4.32 | $0.1122 | 4.32 | 0.1122 | 38.52 | 0x80...acfa | |
| 04/12/2026 | 4:23:36 AM | buy | $4.73 | $0.1122 | 4.73 | 0.1122 | 42.16 | 0x7a...25d3 | |
| 04/12/2026 | 4:23:36 AM | sell | $0.5714 | $0.1123 | 0.5714 | 0.1123 | 5.08 | 0xee...f413 | |
| 04/12/2026 | 4:23:30 AM | buy | $4.78 | $0.1119 | 4.78 | 0.1119 | 42.69 | 0xdf...3174 | |
| 04/12/2026 | 4:23:23 AM | buy | $4.41 | $0.1117 | 4.41 | 0.1117 | 39.51 | 0x49...1b58 | |
| 04/12/2026 | 4:23:22 AM | buy | $4.54 | $0.1114 | 4.54 | 0.1114 | 40.8 | 0xe2...b153 | |
| 04/12/2026 | 4:23:12 AM | buy | $3.33 | $0.1112 | 3.33 | 0.1112 | 30 | 0x5b...19cb | |
| 04/12/2026 | 4:23:07 AM | sell | $4.41 | $0.1112 | 4.41 | 0.1112 | 39.68 | 0xef...61ac | |
| 04/12/2026 | 4:23:06 AM | sell | $4.29 | $0.1115 | 4.29 | 0.1115 | 38.52 | 0xd9...1c7e |