- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,287.78
- Pooled USDT:
- $15,590.87
SKYAI/USDT price stats on BNB Chain
As of January 18, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04001. SKYAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $17,593.26. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,013,703.12. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,810.00. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,810.00.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1277 in the last 24 hours, 580 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $17,593.26 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04001, captured at 4:17 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04001 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:37:05 PM | buy | $2.22 | $0.04001 | 2.22 | 0.04001 | 55.58 | 0x30...d773 | |
| 01/18/2026 | 3:37:05 PM | sell | $2.22 | $0.04 | 2.22 | 0.04 | 55.58 | 0x30...d773 | |
| 01/18/2026 | 3:28:07 PM | sell | $1.8 | $0.04 | 1.8 | 0.04 | 45.17 | 0xf1...7b23 | |
| 01/18/2026 | 3:28:07 PM | buy | $1.8 | $0.04001 | 1.8 | 0.04001 | 45.17 | 0xf1...7b23 | |
| 01/18/2026 | 2:54:46 PM | buy | $1.43 | $0.04001 | 1.43 | 0.04001 | 35.85 | 0x81...26e9 | |
| 01/18/2026 | 2:54:46 PM | sell | $1.43 | $0.04 | 1.43 | 0.04 | 35.85 | 0x81...26e9 | |
| 01/18/2026 | 2:41:52 PM | buy | $1.67 | $0.04001 | 1.67 | 0.04001 | 41.96 | 0x6a...db85 | |
| 01/18/2026 | 2:41:52 PM | sell | $1.67 | $0.04 | 1.67 | 0.04 | 41.96 | 0x6a...db85 | |
| 01/18/2026 | 2:23:24 PM | buy | $2.12 | $0.04001 | 2.12 | 0.04001 | 52.98 | 0xca...11a3 | |
| 01/18/2026 | 2:23:24 PM | sell | $2.11 | $0.04 | 2.11 | 0.04 | 52.98 | 0xca...11a3 | |
| 01/18/2026 | 2:11:44 PM | sell | $1.75 | $0.04 | 1.75 | 0.04 | 43.98 | 0xfb...bc95 | |
| 01/18/2026 | 2:11:44 PM | buy | $1.75 | $0.04001 | 1.75 | 0.04001 | 43.98 | 0xfb...bc95 | |
| 01/18/2026 | 1:26:47 PM | sell | $0.0001485 | $0.04064 | 0.0001485 | 0.04064 | 0.003654 | 0x8a...531f | |
| 01/18/2026 | 1:24:47 PM | sell | $0.00001738 | $0.04067 | 0.00001738 | 0.04067 | 0.0004274 | 0x4a...3bfa | |
| 01/18/2026 | 1:24:47 PM | sell | $0.00001645 | $0.04067 | 0.00001645 | 0.04067 | 0.0004045 | 0x6e...7239 | |
| 01/18/2026 | 1:13:09 PM | sell | $0.00006608 | $0.04069 | 0.00006608 | 0.04069 | 0.001624 | 0x62...9004 | |
| 01/18/2026 | 1:12:58 PM | sell | $0.00003411 | $0.0407 | 0.00003411 | 0.0407 | 0.0008381 | 0x39...3756 | |
| 01/18/2026 | 1:12:40 PM | sell | $0.0004229 | $0.04077 | 0.0004229 | 0.04077 | 0.01037 | 0xfd...5b62 | |
| 01/18/2026 | 1:08:15 PM | sell | $0.0001606 | $0.04086 | 0.0001606 | 0.04086 | 0.003931 | 0x8f...b6c4 | |
| 01/18/2026 | 1:07:00 PM | sell | $0.00003693 | $0.04089 | 0.00003693 | 0.04089 | 0.0009032 | 0x75...a173 |