- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,287.72
- Pooled USDT:
- $15,590.87
SKYAI/USDT price stats on BNB Chain
As of January 18, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04114. SKYAI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $19,416.70. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,140,323.37. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $38,435.59. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $38,435.59.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1379 in the last 24 hours, 633 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $19,416.70 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04114, captured at 12:30 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04114 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:50:49 AM | buy | $0.001 | $0.04114 | 0.001 | 0.04114 | 0.0243 | 0x36...6562 | |
| 01/18/2026 | 11:40:11 AM | sell | $0.0008237 | $0.0411 | 0.0008237 | 0.0411 | 0.02003 | 0x1e...84d0 | |
| 01/18/2026 | 11:40:10 AM | buy | $1.59 | $0.04001 | 1.59 | 0.04001 | 39.87 | 0xfc...18db | |
| 01/18/2026 | 11:40:10 AM | sell | $1.59 | $0.04 | 1.59 | 0.04 | 39.87 | 0xfc...18db | |
| 01/18/2026 | 11:34:03 AM | buy | $0.001 | $0.04103 | 0.001 | 0.04103 | 0.02436 | 0x54...309e | |
| 01/18/2026 | 11:21:12 AM | sell | $1.9 | $0.04 | 1.9 | 0.04 | 47.64 | 0x68...8104 | |
| 01/18/2026 | 11:21:12 AM | buy | $1.9 | $0.04001 | 1.9 | 0.04001 | 47.64 | 0x68...8104 | |
| 01/18/2026 | 11:06:21 AM | sell | $0.00008209 | $0.04082 | 0.00008209 | 0.04082 | 0.00201 | 0xe9...3ce4 | |
| 01/18/2026 | 10:53:52 AM | buy | $2.28 | $0.04001 | 2.28 | 0.04001 | 57.08 | 0xdc...48eb | |
| 01/18/2026 | 10:53:52 AM | sell | $2.28 | $0.04 | 2.28 | 0.04 | 57.08 | 0xdc...48eb | |
| 01/18/2026 | 10:39:24 AM | buy | $1.74 | $0.04001 | 1.74 | 0.04001 | 43.66 | 0x03...bd76 | |
| 01/18/2026 | 10:39:24 AM | sell | $1.74 | $0.04 | 1.74 | 0.04 | 43.66 | 0x03...bd76 | |
| 01/18/2026 | 10:21:45 AM | sell | $2.21 | $0.04 | 2.21 | 0.04 | 55.35 | 0xda...dd4f | |
| 01/18/2026 | 10:21:45 AM | buy | $2.21 | $0.04001 | 2.21 | 0.04001 | 55.35 | 0xda...dd4f | |
| 01/18/2026 | 9:36:19 AM | sell | $2.21 | $0.04 | 2.21 | 0.04 | 55.26 | 0x49...748a | |
| 01/18/2026 | 9:36:19 AM | buy | $2.21 | $0.04001 | 2.21 | 0.04001 | 55.26 | 0x49...748a | |
| 01/18/2026 | 8:22:41 AM | buy | $0.0001125 | $0.04056 | 0.0001125 | 0.04056 | 0.002775 | 0x67...0569 | |
| 01/18/2026 | 8:17:05 AM | sell | $0.0000332 | $0.04054 | 0.0000332 | 0.04054 | 0.0008188 | 0xd5...9463 | |
| 01/18/2026 | 8:16:57 AM | sell | $0.00006387 | $0.04056 | 0.00006387 | 0.04056 | 0.001574 | 0x0a...41dd | |
| 01/18/2026 | 8:16:41 AM | sell | $0.00003282 | $0.04057 | 0.00003282 | 0.04057 | 0.0008088 | 0x23...4a28 |