WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.04502
Price
0.04502 USDT
TVL
$37,077.44
MKT CAP
$45M
5m
12.55%
1h
12.55%
4h
12.54%
24h
-5.33%
Share
TXNS
532
Buys
71
Sells
461
Volume
629
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
554,006.01
Pooled USDT:
$12,132.63

SKYAI/USDT price stats on BNB Chain

As of March 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04502. SKYAI price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $629.34. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,026,234.75. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,077.44. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,077.44.

The total transactions of SKYAI/USDT is 532 in the last 24 hours, 71 of which are buy transactions, and 461 are sales transactions.

SKYAI/USDT pool has a trading volume of $629.34 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.04502, captured at 11:30 PM UTC.

The price of converting 1 SKYAI to USD is $0.04502 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202611:26:28 PMsell$0.0002212$0.045020.00022120.045020.004912
0x2E4...b86E
0x05...dd4a
03/19/202611:24:59 PMsell$5.39$0.045.390.04134.79
0x5b4...583f
0x92...2a81
03/19/202611:24:59 PMbuy$5.39$0.040015.390.04001134.79
0x5b4...583f
0x92...2a81
03/19/202610:53:26 PMsell$4.91$0.044.910.04122.94
0xbB5...6CEB
0x06...0866
03/19/202610:53:26 PMbuy$4.91$0.040014.910.04001122.94
0xbB5...6CEB
0x06...0866
03/19/202610:47:00 PMsell$4.52$0.044.520.04113.05
0x087...A6d5
0xca...dce1
03/19/202610:47:00 PMbuy$4.52$0.040014.520.04001113.05
0x087...A6d5
0xca...dce1
03/19/202610:11:31 PMsell$0.00009348$0.044860.000093480.044860.002083
0x2E4...b86E
0xe2...4633
03/19/202610:11:24 PMsell$0.00003146$0.044880.000031460.044880.0007009
0x7E8...cF46
0x36...7dc2
03/19/202610:06:52 PMsell$0.00006198$0.04490.000061980.04490.00138
0x7E8...cF46
0x83...17d5
03/19/20269:55:33 PMsell$0.0002215$0.044940.00022150.044940.004928
0x37A...cE51
0xee...dca0
03/19/20269:55:20 PMsell$3.92$0.040013.920.0400198.01
0x5c9...5910
0x73...ef19
03/19/20269:55:20 PMbuy$3.92$0.040013.920.0400198.01
0x5c9...5910
0x73...ef19
03/19/20269:52:43 PMsell$0.00003256$0.044840.000032560.044840.0007262
0x2E4...b86E
0xb9...db56
03/19/20269:52:34 PMsell$0.00009348$0.044860.000093480.044860.002083
0x2dB...A0CB
0x5d...8c07
03/19/20269:40:42 PMsell$0.064674$0.044880.0646740.044880.00001041
0x2dB...A0CB
0x8b...2e41
03/19/20269:02:01 PMsell$0.00003117$0.044810.000031170.044810.0006957
0x195...C90c
0x60...aba8
03/19/20269:01:44 PMsell$0.0001974$0.044850.00019740.044850.004402
0xa45...ABB0
0xcc...e2f0
03/19/20269:01:38 PMbuy$5.81$0.040015.810.04001145.29
0xe79...0dDE
0x54...ef22
03/19/20269:01:38 PMsell$5.81$0.045.810.04145.29
0xe79...0dDE
0x54...ef22