- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,292.73
- Pooled USDT:
- $15,591.07
SKYAI/USDT price stats on BNB Chain
As of January 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04001. SKYAI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $4,331.31. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,013,810.37. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,810.45. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,810.45.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 433 in the last 24 hours, 114 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $4,331.31 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04001, captured at 5:02 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04001 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:51:06 AM | buy | $2.2 | $0.04001 | 2.2 | 0.04001 | 54.98 | 0xad...ba34 | |
| 01/19/2026 | 4:51:06 AM | sell | $2.19 | $0.04 | 2.19 | 0.04 | 54.98 | 0xad...ba34 | |
| 01/19/2026 | 4:38:22 AM | buy | $0.002 | $0.04063 | 0.002 | 0.04063 | 0.04921 | 0xc7...ea16 | |
| 01/19/2026 | 4:28:46 AM | sell | $1.69 | $0.04 | 1.69 | 0.04 | 42.28 | 0x39...410d | |
| 01/19/2026 | 4:28:46 AM | buy | $1.69 | $0.04001 | 1.69 | 0.04001 | 42.28 | 0x39...410d | |
| 01/19/2026 | 4:07:16 AM | sell | $0.0001793 | $0.0403 | 0.0001793 | 0.0403 | 0.004449 | 0x68...5c18 | |
| 01/19/2026 | 4:00:23 AM | sell | $0.00003285 | $0.04033 | 0.00003285 | 0.04033 | 0.0008145 | 0xd1...56ed | |
| 01/19/2026 | 4:00:17 AM | sell | $0.00009834 | $0.04035 | 0.00009834 | 0.04035 | 0.002437 | 0xde...868a | |
| 01/19/2026 | 3:54:25 AM | sell | $0.00003071 | $0.04037 | 0.00003071 | 0.04037 | 0.0007607 | 0x24...a16a | |
| 01/19/2026 | 3:53:06 AM | sell | $0.00006542 | $0.04038 | 0.00006542 | 0.04038 | 0.001619 | 0x93...5bc5 | |
| 01/19/2026 | 3:52:53 AM | sell | $0.00002327 | $0.0404 | 0.00002327 | 0.0404 | 0.000576 | 0xf8...2d0a | |
| 01/19/2026 | 3:52:49 AM | sell | $1.85 | $0.04 | 1.85 | 0.04 | 46.31 | 0x3a...44ff | |
| 01/19/2026 | 3:52:49 AM | buy | $1.85 | $0.04001 | 1.85 | 0.04001 | 46.31 | 0x3a...44ff | |
| 01/19/2026 | 3:51:36 AM | sell | $0.0000661 | $0.04035 | 0.0000661 | 0.04035 | 0.001637 | 0xf9...ef15 | |
| 01/19/2026 | 3:51:05 AM | sell | $0.00008084 | $0.04038 | 0.00008084 | 0.04038 | 0.002002 | 0x42...472b | |
| 01/19/2026 | 3:49:54 AM | sell | $0.00001813 | $0.04039 | 0.00001813 | 0.04039 | 0.0004488 | 0x48...93f1 | |
| 01/19/2026 | 3:48:58 AM | sell | $0.00003134 | $0.0404 | 0.00003134 | 0.0404 | 0.0007757 | 0xad...cad1 | |
| 01/19/2026 | 3:47:59 AM | sell | $0.00003502 | $0.04041 | 0.00003502 | 0.04041 | 0.0008667 | 0xcd...5778 | |
| 01/19/2026 | 3:47:45 AM | sell | $0.00002893 | $0.04042 | 0.00002893 | 0.04042 | 0.0007158 | 0xab...910f | |
| 01/19/2026 | 3:47:09 AM | sell | $0.0001006 | $0.04044 | 0.0001006 | 0.04044 | 0.002489 | 0x1c...25ed |