- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 695,547.51
- Pooled USDT:
- $10,301.26
SKYAI/USDT price stats on BNB Chain
As of December 20, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03135. SKYAI price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $190,139.13. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $31,352,518.16. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $32,108.43. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $32,108.43.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2549 in the last 24 hours, 1263 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $190,139.13 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03135, captured at 10:58 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03135 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:57:17 AM | sell | $146.99 | $0.03135 | 146.99 | 0.03135 | 4,688.34 | 0xb3...d6d1 | |
| 12/20/2025 | 10:57:17 AM | buy | $147.02 | $0.03135 | 147.02 | 0.03135 | 4,688.34 | 0xb3...d6d1 | |
| 12/20/2025 | 10:56:26 AM | buy | $0.321 | $0.03124 | 0.321 | 0.03124 | 10.27 | 0xd9...8093 | |
| 12/20/2025 | 10:56:21 AM | buy | $26.36 | $0.03121 | 26.36 | 0.03121 | 844.47 | 0x5e...8133 | |
| 12/20/2025 | 10:56:14 AM | buy | $0.912 | $0.03119 | 0.912 | 0.03119 | 29.23 | 0x5b...2086 | |
| 12/20/2025 | 10:56:02 AM | sell | $19.74 | $0.0312 | 19.74 | 0.0312 | 632.69 | 0x2c...6b46 | |
| 12/20/2025 | 10:55:55 AM | buy | $51.04 | $0.03118 | 51.04 | 0.03118 | 1,636.75 | 0x8a...9264 | |
| 12/20/2025 | 10:55:50 AM | sell | $21.77 | $0.03115 | 21.77 | 0.03115 | 698.89 | 0x54...f611 | |
| 12/20/2025 | 10:55:29 AM | buy | $9.49 | $0.03117 | 9.49 | 0.03117 | 304.64 | 0xae...0af3 | |
| 12/20/2025 | 10:55:29 AM | sell | $17.43 | $0.03124 | 17.43 | 0.03124 | 557.91 | 0x35...8e16 | |
| 12/20/2025 | 10:55:29 AM | sell | $45.13 | $0.03119 | 45.13 | 0.03119 | 1,446.93 | 0xf3...a4a1 | |
| 12/20/2025 | 10:55:26 AM | sell | $19.7 | $0.03127 | 19.7 | 0.03127 | 630.12 | 0xfe...b0d0 | |
| 12/20/2025 | 10:55:24 AM | buy | $32.33 | $0.03127 | 32.33 | 0.03127 | 1,034.03 | 0xda...ed8b | |
| 12/20/2025 | 10:55:23 AM | buy | $29.66 | $0.03134 | 29.66 | 0.03134 | 946.47 | 0x87...127c | |
| 12/20/2025 | 10:55:23 AM | sell | $67.34 | $0.0313 | 67.34 | 0.0313 | 2,151.41 | 0x0e...cdc0 | |
| 12/20/2025 | 10:55:23 AM | sell | $63.3 | $0.03136 | 63.3 | 0.03136 | 2,018.65 | 0x70...7823 | |
| 12/20/2025 | 10:55:23 AM | sell | $102.83 | $0.03133 | 102.83 | 0.03133 | 3,281.17 | 0xbf...5442 | |
| 12/20/2025 | 10:55:23 AM | buy | $22.1 | $0.03127 | 22.1 | 0.03127 | 706.75 | 0x7c...def2 | |
| 12/20/2025 | 10:55:24 AM | sell | $28.3 | $0.03126 | 28.3 | 0.03126 | 905.24 | 0x2a...5ec8 | |
| 12/20/2025 | 10:55:23 AM | buy | $96.62 | $0.03134 | 96.62 | 0.03134 | 3,082.91 | 0xd6...1a5e |