WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.3149
Price
0.3149 USDT
TVL
$69,312.42
MKT CAP
$315M
5m
0%
1h
0.06%
4h
8.12%
24h
10.44%
Share
TXNS
251
Buys
80
Sells
171
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.41
Pooled USDT:
$43,930.37

SKYAI/USDT price stats on BNB Chain

As of May 24, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.3149. SKYAI price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $314,998,227.03. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $69,312.43. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $69,312.43.

The total transactions of SKYAI/USDT is 251 in the last 24 hours, 80 of which are buy transactions, and 171 are sales transactions.

SKYAI/USDT pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.3149, captured at 4:50 AM UTC.

The price of converting 1 SKYAI to USD is $0.3149 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20264:45:38 AMbuy$0.01048$0.31490.010480.31490.03328
0x7AF...195b
0x10...51fe
05/24/20264:45:31 AMbuy$0.01438$0.30450.014380.30450.04723
0x8AD...E63E
0xa6...6487
05/24/20264:45:20 AMsell$0.02564$0.30910.025640.30910.08296
0x5a2...9Ee3
0x13...d548
05/24/20264:35:37 AMsell$0.02947$0.30640.029470.30640.09619
0xb29...9128
0x02...879e
05/24/20264:35:37 AMbuy$0.03071$0.3070.030710.3070.1
0xB5C...a6cC
0x01...d8f7
05/24/20264:30:34 AMbuy$0.01056$0.31450.010560.31450.03359
0xB5C...90b9
0x98...54b8
05/24/20264:27:29 AMbuy$0.01332$0.30450.013320.30450.04376
0x8AD...E63E
0x84...8768
05/24/20264:27:24 AMsell$0.01116$0.30350.011160.30350.03678
0x640...8971
0xd4...d289
05/24/20264:12:30 AMbuy$0.01133$0.30350.011330.30350.03733
0x8AD...E63E
0xb0...35ee
05/24/20264:12:25 AMsell$0.02153$0.30770.021530.30770.06998
0xdd7...3ea4
0x1c...98a5
05/24/20263:58:44 AMbuy$0.005$0.31480.0050.31480.01588
0x7D6...1b88
0xff...74f7
05/24/20263:26:27 AMbuy$0.002$0.31180.0020.31180.006413
0xB54...E690
0xb2...b454
05/24/20263:20:57 AMbuy$0.0121$0.30590.01210.30590.03956
0xC3f...FD1d
0x3f...123b
05/24/20263:20:51 AMsell$0.008197$0.30420.0081970.30420.02694
0xb29...9128
0x09...2342
05/24/20263:11:02 AMbuy$0.02744$0.29620.027440.29620.09265
0xC3f...FD1d
0xed...c963
05/24/20263:10:59 AMsell$0.02915$0.29680.029150.29680.09822
0x5a2...9Ee3
0xb4...0022
05/24/20263:07:51 AMbuy$0.005673$0.30670.0056730.30670.01849
0xB5C...52a5
0x7c...da98
05/24/20262:44:17 AMsell$0.006608$0.30710.0066080.30710.02151
0xeA8...4800
0x0a...1ff3
05/24/20262:36:48 AMsell$0.072586$0.30980.0725860.30980.078345
0x37A...cE51
0xee...33c0
05/24/20262:35:35 AMsell$0.002035$0.31070.0020350.31070.00655
0x37A...cE51
0x6b...78cd