- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 610,997.31
- Pooled USDT:
- $13,394.48
SKYAI/USDT price stats on BNB Chain
As of January 9, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0362. SKYAI price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $137,038.49. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,204,679.58. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,515.45. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,515.45.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2884 in the last 24 hours, 1433 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $137,038.49 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0362, captured at 6:27 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0362 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:26:33 PM | sell | $32.83 | $0.0362 | 32.83 | 0.0362 | 906.97 | 0xe1...68fb | |
| 01/09/2026 | 6:26:33 PM | buy | $32.84 | $0.03621 | 32.84 | 0.03621 | 906.97 | 0xe1...68fb | |
| 01/09/2026 | 6:24:18 PM | sell | $103.37 | $0.03626 | 103.37 | 0.03626 | 2,850.47 | 0x19...b842 | |
| 01/09/2026 | 6:24:18 PM | buy | $103.39 | $0.03627 | 103.39 | 0.03627 | 2,850.47 | 0x19...b842 | |
| 01/09/2026 | 6:22:51 PM | sell | $28.92 | $0.0362 | 28.92 | 0.0362 | 798.94 | 0x8e...b1a9 | |
| 01/09/2026 | 6:22:29 PM | sell | $28.91 | $0.03625 | 28.91 | 0.03625 | 797.65 | 0x00...195b | |
| 01/09/2026 | 6:22:27 PM | buy | $48.53 | $0.03632 | 48.53 | 0.03632 | 1,336.17 | 0xcf...9a88 | |
| 01/09/2026 | 6:22:27 PM | sell | $48.52 | $0.03631 | 48.52 | 0.03631 | 1,336.17 | 0xcf...9a88 | |
| 01/09/2026 | 6:19:03 PM | sell | $36.69 | $0.03624 | 36.69 | 0.03624 | 1,012.48 | 0x9f...96fb | |
| 01/09/2026 | 6:19:03 PM | buy | $36.7 | $0.03625 | 36.7 | 0.03625 | 1,012.48 | 0x9f...96fb | |
| 01/09/2026 | 6:16:12 PM | buy | $39.66 | $0.03631 | 39.66 | 0.03631 | 1,092.25 | 0x46...7808 | |
| 01/09/2026 | 6:16:12 PM | sell | $39.66 | $0.03631 | 39.66 | 0.03631 | 1,092.25 | 0x46...7808 | |
| 01/09/2026 | 6:15:57 PM | sell | $28.88 | $0.0363 | 28.88 | 0.0363 | 795.69 | 0xfd...4e61 | |
| 01/09/2026 | 6:15:41 PM | sell | $25.36 | $0.03634 | 25.36 | 0.03634 | 697.7 | 0xe6...e0ce | |
| 01/09/2026 | 6:14:01 PM | sell | $132.21 | $0.03625 | 132.21 | 0.03625 | 3,646.81 | 0xf2...8974 | |
| 01/09/2026 | 6:14:01 PM | buy | $132.24 | $0.03626 | 132.24 | 0.03626 | 3,646.81 | 0xf2...8974 | |
| 01/09/2026 | 6:10:47 PM | buy | $124.59 | $0.03648 | 124.59 | 0.03648 | 3,414.96 | 0x12...6d1a | |
| 01/09/2026 | 6:10:47 PM | sell | $124.57 | $0.03647 | 124.57 | 0.03647 | 3,414.96 | 0x12...6d1a | |
| 01/09/2026 | 6:09:09 PM | sell | $21.72 | $0.03638 | 21.72 | 0.03638 | 596.88 | 0xa4...8804 | |
| 01/09/2026 | 6:08:37 PM | sell | $40.53 | $0.03637 | 40.53 | 0.03637 | 1,114.39 | 0x95...dd04 |