- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 85,744.73
- Pooled USDT:
- $43,975.63
SKYAI/USDT price stats on BNB Chain
As of April 6, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.07279. SKYAI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $8,970.05. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $72,797,351.96. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $50,217.62. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $50,217.62.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1880 in the last 24 hours, 978 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $8,970.05 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.07279, captured at 1:58 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07279 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:58:00 AM | buy | $0.1462 | $0.07279 | 0.1462 | 0.07279 | 2 | 0xf4...6e1f | |
| 04/06/2026 | 1:57:40 AM | sell | $4.11 | $0.07287 | 4.11 | 0.07287 | 56.5 | 0xe7...f6d5 | |
| 04/06/2026 | 1:53:19 AM | sell | $5.52 | $0.07309 | 5.52 | 0.07309 | 75.57 | 0x24...cfc0 | |
| 04/06/2026 | 1:48:19 AM | sell | $4.06 | $0.07331 | 4.06 | 0.07331 | 55.39 | 0xca...08c2 | |
| 04/06/2026 | 1:48:19 AM | buy | $7.33 | $0.07325 | 7.33 | 0.07325 | 100.07 | 0xee...e56c | |
| 04/06/2026 | 1:44:49 AM | sell | $9.87 | $0.07329 | 9.87 | 0.07329 | 134.68 | 0x4e...4456 | |
| 04/06/2026 | 1:44:49 AM | buy | $9.87 | $0.07331 | 9.87 | 0.07331 | 134.68 | 0x4e...4456 | |
| 04/06/2026 | 1:44:40 AM | sell | $4.01 | $0.07316 | 4.01 | 0.07316 | 54.84 | 0xed...65dd | |
| 04/06/2026 | 1:37:57 AM | sell | $1.69 | $0.07329 | 1.69 | 0.07329 | 23.07 | 0xac...3d80 | |
| 04/06/2026 | 1:37:27 AM | buy | $8.58 | $0.07354 | 8.58 | 0.07354 | 116.69 | 0x5b...d7a4 | |
| 04/06/2026 | 1:37:27 AM | sell | $8.58 | $0.07352 | 8.58 | 0.07352 | 116.69 | 0x5b...d7a4 | |
| 04/06/2026 | 1:37:13 AM | buy | $6.46 | $0.07319 | 6.46 | 0.07319 | 88.28 | 0x40...9d9c | |
| 04/06/2026 | 1:34:05 AM | buy | $3.84 | $0.07296 | 3.84 | 0.07296 | 52.66 | 0xf5...4bef | |
| 04/06/2026 | 1:30:16 AM | sell | $9.28 | $0.07307 | 9.28 | 0.07307 | 127.03 | 0xb9...693e | |
| 04/06/2026 | 1:29:29 AM | buy | $9.17 | $0.0735 | 9.17 | 0.0735 | 124.75 | 0xa7...a103 | |
| 04/06/2026 | 1:29:29 AM | sell | $9.16 | $0.07349 | 9.16 | 0.07349 | 124.75 | 0xa7...a103 | |
| 04/06/2026 | 1:26:00 AM | buy | $5.44 | $0.07317 | 5.44 | 0.07317 | 74.38 | 0x24...e282 | |
| 04/06/2026 | 1:25:33 AM | buy | $4.07 | $0.07295 | 4.07 | 0.07295 | 55.9 | 0x75...64f1 | |
| 04/06/2026 | 1:20:42 AM | sell | $4.5 | $0.07295 | 4.5 | 0.07295 | 61.79 | 0x50...83ee | |
| 04/06/2026 | 1:19:02 AM | buy | $3.91 | $0.07298 | 3.91 | 0.07298 | 53.7 | 0xde...8c68 |