- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,287.75
- Pooled USDT:
- $15,590.87
SKYAI/USDT price stats on BNB Chain
As of January 18, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04001. SKYAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $20,576.69. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,013,356.94. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,809.80. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,809.80.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1459 in the last 24 hours, 667 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $20,576.69 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04001, captured at 9:40 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04001 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:36:19 AM | sell | $2.21 | $0.04 | 2.21 | 0.04 | 55.26 | 0x49...748a | |
| 01/18/2026 | 9:36:19 AM | buy | $2.21 | $0.04001 | 2.21 | 0.04001 | 55.26 | 0x49...748a | |
| 01/18/2026 | 8:22:41 AM | buy | $0.0001125 | $0.04056 | 0.0001125 | 0.04056 | 0.002775 | 0x67...0569 | |
| 01/18/2026 | 8:17:05 AM | sell | $0.0000332 | $0.04054 | 0.0000332 | 0.04054 | 0.0008188 | 0xd5...9463 | |
| 01/18/2026 | 8:16:57 AM | sell | $0.00006387 | $0.04056 | 0.00006387 | 0.04056 | 0.001574 | 0x0a...41dd | |
| 01/18/2026 | 8:16:41 AM | sell | $0.00003282 | $0.04057 | 0.00003282 | 0.04057 | 0.0008088 | 0x23...4a28 | |
| 01/18/2026 | 8:16:29 AM | sell | $0.0001638 | $0.0406 | 0.0001638 | 0.0406 | 0.004033 | 0xda...468e | |
| 01/18/2026 | 8:16:22 AM | sell | $0.00003275 | $0.04063 | 0.00003275 | 0.04063 | 0.0008061 | 0xc1...e00a | |
| 01/18/2026 | 8:16:21 AM | sell | $0.00003412 | $0.04064 | 0.00003412 | 0.04064 | 0.0008396 | 0xa7...1dbb | |
| 01/18/2026 | 8:16:10 AM | sell | $0.00006404 | $0.04066 | 0.00006404 | 0.04066 | 0.001574 | 0x9e...809c | |
| 01/18/2026 | 8:16:06 AM | sell | $0.00006282 | $0.04068 | 0.00006282 | 0.04068 | 0.001544 | 0xa4...8d1a | |
| 01/18/2026 | 8:12:45 AM | sell | $0.00003483 | $0.04069 | 0.00003483 | 0.04069 | 0.0008558 | 0x2a...4982 | |
| 01/18/2026 | 8:12:41 AM | sell | $0.0000488 | $0.04071 | 0.0000488 | 0.04071 | 0.001198 | 0x07...2c37 | |
| 01/18/2026 | 8:10:36 AM | sell | $0.00005038 | $0.04072 | 0.00005038 | 0.04072 | 0.001237 | 0x11...6968 | |
| 01/18/2026 | 8:10:21 AM | sell | $0.0009998 | $0.04088 | 0.0009998 | 0.04088 | 0.02445 | 0x7b...a775 | |
| 01/18/2026 | 8:10:21 AM | buy | $0.001 | $0.04089 | 0.001 | 0.04089 | 0.02445 | 0x18...c8e5 | |
| 01/18/2026 | 8:10:21 AM | sell | $0.00004483 | $0.04074 | 0.00004483 | 0.04074 | 0.0011 | 0xf2...7f7a | |
| 01/18/2026 | 8:09:02 AM | sell | $0.000446 | $0.04081 | 0.000446 | 0.04081 | 0.01092 | 0xfd...21b0 | |
| 01/18/2026 | 8:08:38 AM | sell | $0.0003742 | $0.04094 | 0.0003742 | 0.04094 | 0.009141 | 0xfa...5ec0 | |
| 01/18/2026 | 7:15:08 AM | sell | $0.0001143 | $0.04101 | 0.0001143 | 0.04101 | 0.002789 | 0xe1...96e6 |