WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.2016
Price
0.2016 USDT
TVL
$60,176.23
MKT CAP
$201.6M
5m
0%
1h
-1.51%
4h
6.33%
24h
6.40%
Share
TXNS
175
Buys
74
Sells
101
Volume
1
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,579.03
Pooled USDT:
$43,930.21

SKYAI/USDT price stats on BNB Chain

As of May 29, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2016. SKYAI price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1.45. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $201,615,910.95. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $60,176.23. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $60,176.23.

The total transactions of SKYAI/USDT is 175 in the last 24 hours, 74 of which are buy transactions, and 101 are sales transactions.

SKYAI/USDT pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.2016, captured at 6:26 PM UTC.

The price of converting 1 SKYAI to USD is $0.2016 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20266:04:39 PMsell$0.006579$0.20160.0065790.20160.03263
0xdBD...46FE
0xe9...1be3
05/29/20266:00:39 PMbuy$0.002$0.20320.0020.20320.009841
0x44c...cecB
0x58...b1d6
05/29/20265:53:56 PMbuy$0.01009$0.19910.010090.19910.0507
0x113...94CB
0x3c...d7f9
05/29/20265:53:50 PMsell$0.002663$0.19650.0026630.19650.01355
0x738...3268
0x09...339d
05/29/20265:34:56 PMsell$0.008582$0.20030.0085820.20030.04283
0xD04...C94a
0xa9...8164
05/29/20265:24:45 PMsell$0.00418$0.20470.004180.20470.02042
0x738...3268
0xbe...94c3
05/29/20264:52:38 PMsell$0.0007663$0.20640.00076630.20640.003713
0xb29...9128
0x0a...4c53
05/29/20264:41:46 PMbuy$0.006766$0.20430.0067660.20430.0331
0xB5C...A42a
0x2e...fa49
05/29/20264:20:09 PMbuy$0.007647$0.19940.0076470.19940.03833
0xB5C...A42a
0xcd...cf52
05/29/20264:11:20 PMsell$0.01333$0.20130.013330.20130.06623
0x5a2...9Ee3
0x12...2966
05/29/20264:07:57 PMsell$0.0003046$0.2060.00030460.2060.001478
0xa45...ABB0
0x9b...8de2
05/29/20264:07:58 PMsell$0.00002913$0.20590.000029130.20590.0001414
0x2dB...A0CB
0x9b...c018
05/29/20264:07:01 PMsell$0.000233$0.20640.0002330.20640.001128
0x37A...cE51
0x92...9e9f
05/29/20264:07:04 PMsell$0.0003058$0.20620.00030580.20620.001482
0x850...a143
0xe3...c5cf
05/29/20264:06:51 PMsell$0.0001362$0.20650.00013620.20650.0006594
0xDEf...20CE
0x1e...9187
05/29/20264:05:05 PMsell$0.0003199$0.20670.00031990.20670.001547
0x195...C90c
0x01...a3d5
05/29/20264:04:56 PMbuy$0.02075$0.20040.020750.20040.1035
0x9A1...89e1
0x73...3037
05/29/20264:05:05 PMsell$0.073239$0.20680.0732390.20680.061566
0xDEf...20CE
0x45...42f1
05/29/20264:05:01 PMsell$0.0005954$0.20720.00059540.20720.002873
0x2E4...b86E
0x97...aeac
05/29/20264:05:04 PMsell$0.0002457$0.20690.00024570.20690.001187
0x850...a143
0xea...69fc