- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 554,002.47
- Pooled USDT:
- $12,132.48
SKYAI/USDT price stats on BNB Chain
As of March 15, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04252. SKYAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $595.22. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,528,610.99. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,693.44. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,693.44.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 475 in the last 24 hours, 71 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $595.22 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04252, captured at 5:50 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04252 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:37:59 AM | sell | $0.00003232 | $0.04252 | 0.00003232 | 0.04252 | 0.0007601 | 0x0c...36d1 | |
| 03/15/2026 | 5:30:16 AM | sell | $0.0001632 | $0.04255 | 0.0001632 | 0.04255 | 0.003836 | 0x24...3d91 | |
| 03/15/2026 | 5:30:05 AM | sell | $2.45 | $0.04 | 2.45 | 0.04 | 61.41 | 0xcf...75d2 | |
| 03/15/2026 | 5:30:05 AM | buy | $2.45 | $0.04001 | 2.45 | 0.04001 | 61.41 | 0xcf...75d2 | |
| 03/15/2026 | 5:14:42 AM | sell | $0.063201 | $0.0425 | 0.063201 | 0.0425 | 0.057532 | 0x95...1528 | |
| 03/15/2026 | 5:05:01 AM | sell | $0.00006402 | $0.04251 | 0.00006402 | 0.04251 | 0.001505 | 0x53...e95d | |
| 03/15/2026 | 5:04:49 AM | sell | $0.000032 | $0.04252 | 0.000032 | 0.04252 | 0.0007525 | 0xdc...5382 | |
| 03/15/2026 | 4:50:26 AM | sell | $0.0002075 | $0.04256 | 0.0002075 | 0.04256 | 0.004875 | 0x67...c1d1 | |
| 03/15/2026 | 4:49:21 AM | sell | $3.15 | $0.04 | 3.15 | 0.04 | 78.75 | 0xb8...6128 | |
| 03/15/2026 | 4:49:21 AM | buy | $3.15 | $0.04001 | 3.15 | 0.04001 | 78.75 | 0xb8...6128 | |
| 03/15/2026 | 4:41:11 AM | sell | $0.00009604 | $0.0425 | 0.00009604 | 0.0425 | 0.002259 | 0xfc...cdb2 | |
| 03/15/2026 | 4:40:44 AM | sell | $0.000032 | $0.04252 | 0.000032 | 0.04252 | 0.0007526 | 0x33...cf14 | |
| 03/15/2026 | 4:40:27 AM | sell | $0.0003042 | $0.04258 | 0.0003042 | 0.04258 | 0.007145 | 0x86...3dbc | |
| 03/15/2026 | 4:39:47 AM | sell | $3.43 | $0.04 | 3.43 | 0.04 | 85.95 | 0xd1...f2d0 | |
| 03/15/2026 | 4:39:47 AM | buy | $3.43 | $0.04001 | 3.43 | 0.04001 | 85.95 | 0xd1...f2d0 | |
| 03/15/2026 | 4:34:32 AM | sell | $0.00003064 | $0.04251 | 0.00003064 | 0.04251 | 0.0007207 | 0xbb...0333 | |
| 03/15/2026 | 4:33:26 AM | sell | $0.0003836 | $0.04258 | 0.0003836 | 0.04258 | 0.00901 | 0xe9...4dc7 | |
| 03/15/2026 | 4:33:20 AM | sell | $5.71 | $0.03999 | 5.71 | 0.03999 | 142.88 | 0xe0...b5a3 | |
| 03/15/2026 | 4:33:20 AM | buy | $5.71 | $0.04 | 5.71 | 0.04 | 142.88 | 0xe0...b5a3 | |
| 03/15/2026 | 4:03:36 AM | sell | $0.0002198 | $0.04248 | 0.0002198 | 0.04248 | 0.005174 | 0x37...7584 |