- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 590,431.25
- Pooled USDT:
- $13,769.19
SKYAI/USDT price stats on BNB Chain
As of September 24, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04766. SKYAI price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $3,481.72. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $47,664,786.02. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $41,911.97. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $41,911.97.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 644 in the last 24 hours, 318 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $3,481.72 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04766, captured at 11:33 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04766 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:28:13 AM | buy | $4.37 | $0.04766 | 4.37 | 0.04766 | 91.8 | 0xee...7b0d | |
| 09/24/2026 | 11:20:18 AM | sell | $4.19 | $0.04765 | 4.19 | 0.04765 | 88 | 0xf6...5af3 | |
| 09/24/2026 | 11:16:19 AM | buy | $4.59 | $0.04765 | 4.59 | 0.04765 | 96.45 | 0x1f...cf67 | |
| 09/24/2026 | 11:15:21 AM | buy | $5.03 | $0.04747 | 5.03 | 0.04747 | 106 | 0xa8...d18e | |
| 09/24/2026 | 11:03:00 AM | sell | $4.2 | $0.04745 | 4.2 | 0.04745 | 88.63 | 0x60...4391 | |
| 09/24/2026 | 10:57:29 AM | sell | $1.38 | $0.04755 | 1.38 | 0.04755 | 29.09 | 0xbd...420b | |
| 09/24/2026 | 10:56:44 AM | buy | $5.18 | $0.0476 | 5.18 | 0.0476 | 108.86 | 0xe7...4760 | |
| 09/24/2026 | 10:56:44 AM | sell | $2.91 | $0.04763 | 2.91 | 0.04763 | 61.2 | 0x7a...e7e3 | |
| 09/24/2026 | 10:56:44 AM | sell | $5.1 | $0.04759 | 5.1 | 0.04759 | 107.33 | 0x17...7b3a | |
| 09/24/2026 | 10:56:44 AM | sell | $3.98 | $0.04756 | 3.98 | 0.04756 | 83.71 | 0x48...c572 | |
| 09/24/2026 | 10:56:44 AM | buy | $4.67 | $0.04756 | 4.67 | 0.04756 | 98.3 | 0x04...89f3 | |
| 09/24/2026 | 10:56:44 AM | buy | $5.18 | $0.04759 | 5.18 | 0.04759 | 109 | 0x3b...3be5 | |
| 09/24/2026 | 10:56:12 AM | sell | $6.48 | $0.04741 | 6.48 | 0.04741 | 136.84 | 0xdf...eea7 | |
| 09/24/2026 | 10:56:12 AM | buy | $6.64 | $0.04742 | 6.64 | 0.04742 | 140.11 | 0x8b...6590 | |
| 09/24/2026 | 10:56:12 AM | buy | $5.49 | $0.0474 | 5.49 | 0.0474 | 116 | 0x7b...728e | |
| 09/24/2026 | 10:56:12 AM | buy | $5.21 | $0.04738 | 5.21 | 0.04738 | 110 | 0xec...e1d1 | |
| 09/24/2026 | 10:56:11 AM | sell | $6.64 | $0.04741 | 6.64 | 0.04741 | 140.12 | 0x7f...6e5c | |
| 09/24/2026 | 10:56:12 AM | sell | $5.93 | $0.04738 | 5.93 | 0.04738 | 125.18 | 0x87...4539 | |
| 09/24/2026 | 10:56:11 AM | buy | $6.76 | $0.04741 | 6.76 | 0.04741 | 142.62 | 0x21...365a | |
| 09/24/2026 | 10:55:09 AM | buy | $5.2 | $0.04719 | 5.2 | 0.04719 | 110.37 | 0x05...449a |