- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 586,501.58
- Pooled USDT:
- $13,549.01
SKYAI/USDT price stats on BNB Chain
As of August 25, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04874. SKYAI price is down -16.85% in the last 24 hours. The trading history for the last 24 hours contains 5446 trades with trading volume of $247,092.62. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $48,749,667.73. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $42,140.77. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $42,140.77.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 5446 in the last 24 hours, 2705 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $247,092.62 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04874, captured at 3:59 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04874 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:57:54 PM | buy | $3 | $0.04874 | 3 | 0.04874 | 61.61 | 0x92...d8cd | |
| 08/25/2026 | 3:53:46 PM | sell | $3.25 | $0.04874 | 3.25 | 0.04874 | 66.76 | 0x20...0dbd | |
| 08/25/2026 | 3:52:31 PM | buy | $3.15 | $0.04875 | 3.15 | 0.04875 | 64.74 | 0x97...6e2f | |
| 08/25/2026 | 3:47:05 PM | sell | $4.04 | $0.04871 | 4.04 | 0.04871 | 83 | 0xa2...15f2 | |
| 08/25/2026 | 3:47:05 PM | sell | $1.11 | $0.04869 | 1.11 | 0.04869 | 22.81 | 0xed...e661 | |
| 08/25/2026 | 3:47:05 PM | buy | $2.09 | $0.04867 | 2.09 | 0.04867 | 43.06 | 0x5f...1365 | |
| 08/25/2026 | 3:46:07 PM | sell | $0.8686 | $0.04886 | 0.8686 | 0.04886 | 17.77 | 0x21...c811 | |
| 08/25/2026 | 3:43:55 PM | buy | $0.02185 | $0.04889 | 0.02185 | 0.04889 | 0.4468 | 0xf5...6750 | |
| 08/25/2026 | 3:43:47 PM | buy | $3.41 | $0.04879 | 3.41 | 0.04879 | 70.06 | 0xd9...e5fa | |
| 08/25/2026 | 3:40:07 PM | sell | $3.11 | $0.04874 | 3.11 | 0.04874 | 64 | 0x7e...fa1d | |
| 08/25/2026 | 3:40:16 PM | sell | $2.97 | $0.04877 | 2.97 | 0.04877 | 60.89 | 0x00...7f52 | |
| 08/25/2026 | 3:40:07 PM | buy | $3.59 | $0.04876 | 3.59 | 0.04876 | 73.8 | 0x5e...6de2 | |
| 08/25/2026 | 3:39:56 PM | buy | $0.0001691 | $0.04884 | 0.0001691 | 0.04884 | 0.003463 | 0xcd...8405 | |
| 08/25/2026 | 3:37:37 PM | sell | $3.45 | $0.04893 | 3.45 | 0.04893 | 70.69 | 0xf7...ab10 | |
| 08/25/2026 | 3:37:37 PM | buy | $4.16 | $0.04892 | 4.16 | 0.04892 | 85.18 | 0x18...e491 | |
| 08/25/2026 | 3:37:14 PM | sell | $3.05 | $0.04888 | 3.05 | 0.04888 | 62.48 | 0xe7...925b | |
| 08/25/2026 | 3:35:49 PM | buy | $3.93 | $0.04886 | 3.93 | 0.04886 | 80.58 | 0xec...8419 | |
| 08/25/2026 | 3:35:04 PM | buy | $2.75 | $0.04886 | 2.75 | 0.04886 | 56.47 | 0x1c...5c46 | |
| 08/25/2026 | 3:35:07 PM | sell | $3.37 | $0.04883 | 3.37 | 0.04883 | 69.02 | 0x94...d047 | |
| 08/25/2026 | 3:34:58 PM | sell | $3.08 | $0.04886 | 3.08 | 0.04886 | 63.11 | 0xfe...bd50 |