- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,292.74
- Pooled USDT:
- $15,591.09
SKYAI/USDT price stats on BNB Chain
As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04004. SKYAI price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $242.95. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,043,493.25. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,826.96. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,826.96.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 397 in the last 24 hours, 73 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $242.95 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04004, captured at 5:57 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04004 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:54:20 AM | buy | $1.45 | $0.04004 | 1.45 | 0.04004 | 36.23 | 0xb4...0b0b | |
| 01/20/2026 | 5:54:20 AM | sell | $1.45 | $0.04003 | 1.45 | 0.04003 | 36.23 | 0xb4...0b0b | |
| 01/20/2026 | 5:41:45 AM | buy | $0.001 | $0.04516 | 0.001 | 0.04516 | 0.02214 | 0x84...7679 | |
| 01/20/2026 | 5:41:21 AM | sell | $1.81 | $0.04002 | 1.81 | 0.04002 | 45.43 | 0xce...6bd9 | |
| 01/20/2026 | 5:41:21 AM | buy | $1.81 | $0.04003 | 1.81 | 0.04003 | 45.43 | 0xce...6bd9 | |
| 01/20/2026 | 5:15:12 AM | sell | $0.00009343 | $0.04494 | 0.00009343 | 0.04494 | 0.002079 | 0x0f...cf7d | |
| 01/20/2026 | 5:15:09 AM | sell | $0.00003119 | $0.04496 | 0.00003119 | 0.04496 | 0.0006938 | 0x56...3d81 | |
| 01/20/2026 | 5:15:03 AM | sell | $0.00003084 | $0.04497 | 0.00003084 | 0.04497 | 0.0006859 | 0x55...7a9c | |
| 01/20/2026 | 5:14:15 AM | sell | $0.00006234 | $0.04498 | 0.00006234 | 0.04498 | 0.001385 | 0x81...8d81 | |
| 01/20/2026 | 5:13:44 AM | sell | $0.00006305 | $0.045 | 0.00006305 | 0.045 | 0.001401 | 0xa2...12c2 | |
| 01/20/2026 | 4:37:35 AM | sell | $0.093716 | $0.04501 | 0.093716 | 0.04501 | 0.088255 | 0xe8...5c89 | |
| 01/20/2026 | 4:29:18 AM | sell | $0.00003114 | $0.04502 | 0.00003114 | 0.04502 | 0.0006916 | 0x77...8931 | |
| 01/20/2026 | 4:29:10 AM | sell | $0.00006289 | $0.04503 | 0.00006289 | 0.04503 | 0.001396 | 0x47...feac | |
| 01/20/2026 | 4:27:29 AM | sell | $0.00006225 | $0.04505 | 0.00006225 | 0.04505 | 0.001381 | 0x86...c6a9 | |
| 01/20/2026 | 4:27:05 AM | sell | $0.00003077 | $0.04507 | 0.00003077 | 0.04507 | 0.0006828 | 0x28...b087 | |
| 01/20/2026 | 4:26:33 AM | sell | $0.00003115 | $0.04508 | 0.00003115 | 0.04508 | 0.000691 | 0x1a...b800 | |
| 01/20/2026 | 4:25:36 AM | sell | $0.00004615 | $0.04509 | 0.00004615 | 0.04509 | 0.001023 | 0xdd...66be | |
| 01/20/2026 | 4:21:31 AM | sell | $0.00009628 | $0.04511 | 0.00009628 | 0.04511 | 0.002134 | 0xd0...e093 | |
| 01/20/2026 | 4:20:36 AM | sell | $0.000135 | $0.04515 | 0.000135 | 0.04515 | 0.00299 | 0x2c...1c98 | |
| 01/20/2026 | 4:16:42 AM | sell | $0.00003759 | $0.04518 | 0.00003759 | 0.04518 | 0.000832 | 0xc7...6678 |