Info about SKYAI-USDT pair
- Pooled SKYAI:
- 80,578.52
- Pooled USDT:
- $43,930.32
SKYAI/USDT price stats on BNB Chain
As of May 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2822. SKYAI price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $1.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $282,259,944.45. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $66,674.42. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $66,674.42.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 502 in the last 24 hours, 89 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.2822, captured at 9:04 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2822 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:02:06 PM | buy | $0.0121 | $0.2822 | 0.0121 | 0.2822 | 0.04288 | 0x7f...50be | |
| 05/19/2026 | 9:00:55 PM | sell | $0.01211 | $0.2822 | 0.01211 | 0.2822 | 0.04293 | 0x84...fc67 | |
| 05/19/2026 | 9:00:38 PM | sell | $0.00004942 | $0.2871 | 0.00004942 | 0.2871 | 0.0001721 | 0xfb...03ad | |
| 05/19/2026 | 9:00:14 PM | sell | $0.00001147 | $0.2871 | 0.00001147 | 0.2871 | 0.00003994 | 0x4a...e732 | |
| 05/19/2026 | 9:00:04 PM | sell | $0.00001078 | $0.2871 | 0.00001078 | 0.2871 | 0.00003756 | 0xcd...a27c | |
| 05/19/2026 | 9:00:04 PM | sell | $0.076695 | $0.2871 | 0.076695 | 0.2871 | 0.062331 | 0x42...1b5e | |
| 05/19/2026 | 8:56:50 PM | sell | $0.00001247 | $0.2875 | 0.00001247 | 0.2875 | 0.00004339 | 0x7c...dd4a | |
| 05/19/2026 | 8:56:54 PM | sell | $0.00004907 | $0.2874 | 0.00004907 | 0.2874 | 0.0001707 | 0x97...6a13 | |
| 05/19/2026 | 8:56:54 PM | sell | $0.0000368 | $0.2875 | 0.0000368 | 0.2875 | 0.000128 | 0x00...0c2c | |
| 05/19/2026 | 8:56:49 PM | sell | $0.00002502 | $0.2876 | 0.00002502 | 0.2876 | 0.00008701 | 0x5a...1337 | |
| 05/19/2026 | 8:58:10 PM | sell | $0.0002213 | $0.2872 | 0.0002213 | 0.2872 | 0.0007705 | 0x71...80bf | |
| 05/19/2026 | 8:57:36 PM | sell | $0.00003684 | $0.2874 | 0.00003684 | 0.2874 | 0.0001281 | 0x6a...db9f | |
| 05/19/2026 | 8:58:03 PM | sell | $0.00001234 | $0.2873 | 0.00001234 | 0.2873 | 0.00004295 | 0x97...f68f | |
| 05/19/2026 | 8:56:51 PM | sell | $0.00004885 | $0.2875 | 0.00004885 | 0.2875 | 0.0001699 | 0x3d...399e | |
| 05/19/2026 | 8:57:45 PM | sell | $0.00004778 | $0.2874 | 0.00004778 | 0.2874 | 0.0001662 | 0x14...01cb | |
| 05/19/2026 | 8:57:44 PM | sell | $0.0000123 | $0.2874 | 0.0000123 | 0.2874 | 0.00004281 | 0x4d...d1c0 | |
| 05/19/2026 | 8:58:02 PM | sell | $0.00001234 | $0.2873 | 0.00001234 | 0.2873 | 0.00004294 | 0x4c...e0d9 | |
| 05/19/2026 | 8:56:50 PM | sell | $0.00001177 | $0.2875 | 0.00001177 | 0.2875 | 0.00004093 | 0x65...7c1b | |
| 05/19/2026 | 8:57:24 PM | sell | $0.00001223 | $0.2874 | 0.00001223 | 0.2874 | 0.00004255 | 0x9e...143c | |
| 05/19/2026 | 8:58:01 PM | sell | $0.0000122 | $0.2873 | 0.0000122 | 0.2873 | 0.00004245 | 0x76...bdb7 |