- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,287.74
- Pooled USDT:
- $15,590.88
SKYAI/USDT price stats on BNB Chain
As of January 18, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04001. SKYAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $13,374.01. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,017,585.88. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,812.16. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,812.16.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1002 in the last 24 hours, 440 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $13,374.01 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04001, captured at 8:50 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04001 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:41:05 PM | buy | $2.14 | $0.04001 | 2.14 | 0.04001 | 53.63 | 0xba...59bc | |
| 01/18/2026 | 8:41:05 PM | sell | $2.14 | $0.04 | 2.14 | 0.04 | 53.63 | 0xba...59bc | |
| 01/18/2026 | 8:33:13 PM | sell | $1.43 | $0.04001 | 1.43 | 0.04001 | 35.86 | 0xd2...414e | |
| 01/18/2026 | 8:33:13 PM | buy | $1.43 | $0.04002 | 1.43 | 0.04002 | 35.86 | 0xd2...414e | |
| 01/18/2026 | 8:11:18 PM | sell | $0.00004681 | $0.04235 | 0.00004681 | 0.04235 | 0.001105 | 0x97...8b87 | |
| 01/18/2026 | 8:10:29 PM | sell | $0.00004816 | $0.04236 | 0.00004816 | 0.04236 | 0.001136 | 0x81...dca3 | |
| 01/18/2026 | 8:10:18 PM | sell | $0.00004808 | $0.04238 | 0.00004808 | 0.04238 | 0.001134 | 0x14...5b36 | |
| 01/18/2026 | 8:09:36 PM | sell | $0.00003218 | $0.04239 | 0.00003218 | 0.04239 | 0.0007592 | 0x9b...cfd9 | |
| 01/18/2026 | 8:09:35 PM | sell | $0.00002617 | $0.0424 | 0.00002617 | 0.0424 | 0.0006172 | 0xa7...fd3d | |
| 01/18/2026 | 8:09:30 PM | buy | $1.43 | $0.04002 | 1.43 | 0.04002 | 35.95 | 0xa1...0f27 | |
| 01/18/2026 | 8:09:30 PM | sell | $1.43 | $0.04001 | 1.43 | 0.04001 | 35.95 | 0xa1...0f27 | |
| 01/18/2026 | 8:07:26 PM | sell | $0.00009605 | $0.04237 | 0.00009605 | 0.04237 | 0.002266 | 0x6c...2c44 | |
| 01/18/2026 | 8:07:01 PM | sell | $0.0000479 | $0.04239 | 0.0000479 | 0.04239 | 0.001129 | 0x36...5a3d | |
| 01/18/2026 | 8:06:42 PM | sell | $0.00003411 | $0.04241 | 0.00003411 | 0.04241 | 0.0008044 | 0x8a...df77 | |
| 01/18/2026 | 8:05:03 PM | sell | $0.0000307 | $0.04242 | 0.0000307 | 0.04242 | 0.0007237 | 0xf0...a5da | |
| 01/18/2026 | 8:04:57 PM | sell | $0.0000321 | $0.04243 | 0.0000321 | 0.04243 | 0.0007565 | 0x6d...3de0 | |
| 01/18/2026 | 8:04:51 PM | sell | $0.000047 | $0.04244 | 0.000047 | 0.04244 | 0.001107 | 0xd2...c21c | |
| 01/18/2026 | 8:04:30 PM | sell | $0.00003714 | $0.04245 | 0.00003714 | 0.04245 | 0.0008749 | 0x52...e728 | |
| 01/18/2026 | 7:57:35 PM | buy | $1.59 | $0.04002 | 1.59 | 0.04002 | 39.94 | 0x7b...66b0 | |
| 01/18/2026 | 7:57:35 PM | sell | $1.59 | $0.04001 | 1.59 | 0.04001 | 39.94 | 0x7b...66b0 |