- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 713,813.26
- Pooled USDT:
- $8,576.46
SKYAI/USDT price stats on BNB Chain
As of July 29, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02434. SKYAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $20,012.87. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $24,345,764.34. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $25,954.79. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $25,954.79.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1793 in the last 24 hours, 885 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $20,012.87 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02434, captured at 4:16 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02434 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:15:27 PM | buy | $13.2 | $0.02434 | 13.2 | 0.02434 | 542.48 | 0xa0...4c1a | |
| 07/29/2026 | 4:14:36 PM | sell | $9.57 | $0.02433 | 9.57 | 0.02433 | 393.32 | 0xa3...aaf5 | |
| 07/29/2026 | 4:13:39 PM | sell | $14.85 | $0.02437 | 14.85 | 0.02437 | 609.39 | 0x8c...b09b | |
| 07/29/2026 | 4:10:18 PM | sell | $4.24 | $0.0244 | 4.24 | 0.0244 | 174.02 | 0x2b...22c9 | |
| 07/29/2026 | 4:06:11 PM | buy | $9.61 | $0.02439 | 9.61 | 0.02439 | 394.33 | 0xfc...aa4e | |
| 07/29/2026 | 4:06:12 PM | buy | $2.34 | $0.02441 | 2.34 | 0.02441 | 95.98 | 0x96...6e22 | |
| 07/29/2026 | 4:05:14 PM | sell | $8.77 | $0.02438 | 8.77 | 0.02438 | 359.63 | 0xce...97a5 | |
| 07/29/2026 | 4:03:58 PM | buy | $11.48 | $0.02438 | 11.48 | 0.02438 | 471.12 | 0xeb...0577 | |
| 07/29/2026 | 4:02:34 PM | buy | $8.53 | $0.02435 | 8.53 | 0.02435 | 350.48 | 0x1e...c5d9 | |
| 07/29/2026 | 4:02:16 PM | sell | $12.77 | $0.02433 | 12.77 | 0.02433 | 524.89 | 0xa8...0b1f | |
| 07/29/2026 | 4:02:19 PM | buy | $8.17 | $0.02432 | 8.17 | 0.02432 | 336.17 | 0x61...0117 | |
| 07/29/2026 | 4:02:10 PM | sell | $9.58 | $0.02436 | 9.58 | 0.02436 | 393.32 | 0x73...88aa | |
| 07/29/2026 | 4:01:56 PM | sell | $3.26 | $0.02438 | 3.26 | 0.02438 | 133.93 | 0x18...09aa | |
| 07/29/2026 | 4:01:56 PM | sell | $12.67 | $0.02441 | 12.67 | 0.02441 | 519.41 | 0x4e...291c | |
| 07/29/2026 | 4:00:34 PM | sell | $9.61 | $0.02444 | 9.61 | 0.02444 | 393.32 | 0x3a...cb8d | |
| 07/29/2026 | 3:59:14 PM | sell | $9.91 | $0.02447 | 9.91 | 0.02447 | 405.24 | 0x01...31e8 | |
| 07/29/2026 | 3:56:31 PM | buy | $1.42 | $0.02449 | 1.42 | 0.02449 | 58.09 | 0xc7...a94c | |
| 07/29/2026 | 3:56:31 PM | buy | $12.47 | $0.02447 | 12.47 | 0.02447 | 509.81 | 0xcc...6449 | |
| 07/29/2026 | 3:55:22 PM | sell | $19.63 | $0.02447 | 19.63 | 0.02447 | 802.24 | 0x50...2861 | |
| 07/29/2026 | 3:55:22 PM | sell | $12.16 | $0.02452 | 12.16 | 0.02452 | 495.89 | 0x96...c76d |