- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,375.36
- Pooled USDT:
- $15,594.35
SKYAI/USDT price stats on BNB Chain
As of January 31, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04. SKYAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $3,103.27. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,008,032.54. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,813.83. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,813.83.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 640 in the last 24 hours, 121 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $3,103.27 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04, captured at 11:22 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:15:48 AM | buy | $5.58 | $0.04 | 5.58 | 0.04 | 139.71 | 0xb5...384d | |
| 01/31/2026 | 11:15:48 AM | sell | $5.58 | $0.03999 | 5.58 | 0.03999 | 139.71 | 0xb5...384d | |
| 01/31/2026 | 10:47:49 AM | buy | $5.01 | $0.04 | 5.01 | 0.04 | 125.22 | 0x58...2577 | |
| 01/31/2026 | 10:47:49 AM | sell | $5 | $0.04 | 5 | 0.04 | 125.22 | 0x58...2577 | |
| 01/31/2026 | 10:08:59 AM | buy | $2.43 | $0.04001 | 2.43 | 0.04001 | 60.94 | 0xbb...9356 | |
| 01/31/2026 | 10:08:59 AM | sell | $2.43 | $0.04 | 2.43 | 0.04 | 60.94 | 0xbb...9356 | |
| 01/31/2026 | 10:03:38 AM | sell | $0.078121 | $0.04081 | 0.078121 | 0.04081 | 0.05199 | 0xe2...49bc | |
| 01/31/2026 | 10:03:35 AM | sell | $0.00006507 | $0.04082 | 0.00006507 | 0.04082 | 0.001594 | 0x70...1876 | |
| 01/31/2026 | 10:02:43 AM | sell | $0.074061 | $0.04083 | 0.074061 | 0.04083 | 0.069948 | 0xf8...ae61 | |
| 01/31/2026 | 10:02:38 AM | sell | $0.063271 | $0.04083 | 0.063271 | 0.04083 | 0.058012 | 0x0e...7446 | |
| 01/31/2026 | 10:02:24 AM | sell | $0.00003104 | $0.04083 | 0.00003104 | 0.04083 | 0.0007603 | 0x26...e004 | |
| 01/31/2026 | 10:02:02 AM | sell | $0.051339 | $0.04084 | 0.051339 | 0.04084 | 0.0000328 | 0x56...5a14 | |
| 01/31/2026 | 9:59:57 AM | buy | $4.23 | $0.04 | 4.23 | 0.04 | 105.92 | 0x8b...9238 | |
| 01/31/2026 | 9:59:57 AM | sell | $4.23 | $0.04 | 4.23 | 0.04 | 105.92 | 0x8b...9238 | |
| 01/31/2026 | 9:59:58 AM | sell | $0.0002449 | $0.04087 | 0.0002449 | 0.04087 | 0.005991 | 0x44...a122 | |
| 01/31/2026 | 9:50:01 AM | buy | $4.57 | $0.04 | 4.57 | 0.04 | 114.26 | 0xb6...9296 | |
| 01/31/2026 | 9:50:01 AM | sell | $4.57 | $0.04 | 4.57 | 0.04 | 114.26 | 0xb6...9296 | |
| 01/31/2026 | 9:37:06 AM | buy | $5.24 | $0.04 | 5.24 | 0.04 | 131.2 | 0x5d...0c9c | |
| 01/31/2026 | 9:37:06 AM | sell | $5.24 | $0.04 | 5.24 | 0.04 | 131.2 | 0x5d...0c9c | |
| 01/31/2026 | 9:13:25 AM | buy | $4.47 | $0.04 | 4.47 | 0.04 | 111.87 | 0x54...64cc |