- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 217,540.59
- Pooled USDT:
- $34,970.72
SKYAI/USDT price stats on BNB Chain
As of April 3, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.06546. SKYAI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6466 trades with trading volume of $771,320.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $65,466,799.70. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $49,212.41. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $49,212.41.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 6466 in the last 24 hours, 3185 of which are buy transactions, and 3281 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $771,320.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.06546, captured at 5:04 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06546 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:03:31 PM | buy | $221.05 | $0.06546 | 221.05 | 0.06546 | 3,376.62 | 0xbf...a9db | |
| 04/03/2026 | 5:03:20 PM | buy | $64.07 | $0.06542 | 64.07 | 0.06542 | 979.51 | 0x1f...b499 | |
| 04/03/2026 | 5:03:19 PM | buy | $143.48 | $0.06538 | 143.48 | 0.06538 | 2,194.39 | 0x48...1c64 | |
| 04/03/2026 | 5:03:19 PM | sell | $135 | $0.06537 | 135 | 0.06537 | 2,065.11 | 0x97...bec8 | |
| 04/03/2026 | 5:03:19 PM | sell | $135.6 | $0.06541 | 135.6 | 0.06541 | 2,072.97 | 0x27...7581 | |
| 04/03/2026 | 5:03:15 PM | buy | $143.57 | $0.06542 | 143.57 | 0.06542 | 2,194.39 | 0x5c...e512 | |
| 04/03/2026 | 5:03:14 PM | sell | $128.1 | $0.06541 | 128.1 | 0.06541 | 1,958.39 | 0xe1...03f7 | |
| 04/03/2026 | 5:03:14 PM | sell | $127.67 | $0.06545 | 127.67 | 0.06545 | 1,950.61 | 0x3a...9788 | |
| 04/03/2026 | 5:03:00 PM | buy | $57.08 | $0.06547 | 57.08 | 0.06547 | 871.79 | 0x82...9c12 | |
| 04/03/2026 | 5:02:42 PM | buy | $53.52 | $0.06546 | 53.52 | 0.06546 | 817.7 | 0x30...9d2d | |
| 04/03/2026 | 5:02:41 PM | sell | $152.86 | $0.06546 | 152.86 | 0.06546 | 2,335.1 | 0x2f...1be0 | |
| 04/03/2026 | 5:02:32 PM | buy | $31.99 | $0.06549 | 31.99 | 0.06549 | 488.55 | 0xfc...66f7 | |
| 04/03/2026 | 5:02:30 PM | sell | $231.48 | $0.06551 | 231.48 | 0.06551 | 3,533.2 | 0xf4...9552 | |
| 04/03/2026 | 5:02:23 PM | buy | $122.36 | $0.06558 | 122.36 | 0.06558 | 1,865.62 | 0xcd...b17c | |
| 04/03/2026 | 5:02:26 PM | sell | $35.2 | $0.06555 | 35.2 | 0.06555 | 536.96 | 0x19...544b | |
| 04/03/2026 | 5:02:25 PM | buy | $40.95 | $0.06557 | 40.95 | 0.06557 | 624.59 | 0x59...4002 | |
| 04/03/2026 | 5:02:25 PM | sell | $35.11 | $0.06555 | 35.11 | 0.06555 | 535.63 | 0x91...f2cb | |
| 04/03/2026 | 5:02:24 PM | buy | $40.95 | $0.06556 | 40.95 | 0.06556 | 624.6 | 0x27...5a89 | |
| 04/03/2026 | 5:02:23 PM | sell | $143.97 | $0.06557 | 143.97 | 0.06557 | 2,195.64 | 0x5d...16c8 | |
| 04/03/2026 | 5:02:08 PM | buy | $122.36 | $0.06554 | 122.36 | 0.06554 | 1,866.75 | 0x1a...68dc |