- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 592,718.7
- Pooled USDT:
- $10,587.38
SKYAI/USDT price stats on BNB Chain
As of February 6, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03432. SKYAI price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 6298 trades with trading volume of $78,712.48. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,324,710.92. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $30,932.28. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $30,932.28.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 6298 in the last 24 hours, 3221 of which are buy transactions, and 3077 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $78,712.48 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03432, captured at 1:32 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03432 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:31:57 AM | sell | $15.23 | $0.03432 | 15.23 | 0.03432 | 443.92 | 0xbf...ac3b | |
| 02/06/2026 | 1:31:34 AM | buy | $6.76 | $0.0343 | 6.76 | 0.0343 | 197.31 | 0x4c...126e | |
| 02/06/2026 | 1:31:39 AM | buy | $10.21 | $0.03434 | 10.21 | 0.03434 | 297.59 | 0xfc...a2fd | |
| 02/06/2026 | 1:31:27 AM | sell | $9.84 | $0.0343 | 9.84 | 0.0343 | 287.06 | 0x21...250a | |
| 02/06/2026 | 1:31:17 AM | sell | $15.29 | $0.03435 | 15.29 | 0.03435 | 445.34 | 0xfc...3d44 | |
| 02/06/2026 | 1:30:34 AM | buy | $10.84 | $0.03436 | 10.84 | 0.03436 | 315.63 | 0xc9...e8b6 | |
| 02/06/2026 | 1:30:01 AM | buy | $11.63 | $0.03432 | 11.63 | 0.03432 | 338.81 | 0x3b...8612 | |
| 02/06/2026 | 1:29:46 AM | sell | $10.99 | $0.03432 | 10.99 | 0.03432 | 320.27 | 0x27...6f77 | |
| 02/06/2026 | 1:28:58 AM | buy | $5.6 | $0.03433 | 5.6 | 0.03433 | 163.28 | 0x14...3f34 | |
| 02/06/2026 | 1:28:41 AM | sell | $5.43 | $0.03435 | 5.43 | 0.03435 | 158.15 | 0x52...7399 | |
| 02/06/2026 | 1:28:41 AM | sell | $10.79 | $0.03438 | 10.79 | 0.03438 | 313.95 | 0x41...1df4 | |
| 02/06/2026 | 1:28:51 AM | sell | $5.42 | $0.03432 | 5.42 | 0.03432 | 157.92 | 0x80...7558 | |
| 02/06/2026 | 1:28:20 AM | buy | $0.7412 | $0.0344 | 0.7412 | 0.0344 | 21.54 | 0x76...8748 | |
| 02/06/2026 | 1:27:44 AM | buy | $10.05 | $0.03438 | 10.05 | 0.03438 | 292.4 | 0xa2...349b | |
| 02/06/2026 | 1:27:39 AM | sell | $10.79 | $0.03438 | 10.79 | 0.03438 | 313.95 | 0x68...818c | |
| 02/06/2026 | 1:27:27 AM | sell | $11.59 | $0.03446 | 11.59 | 0.03446 | 336.6 | 0x92...3f53 | |
| 02/06/2026 | 1:27:32 AM | sell | $10.69 | $0.03441 | 10.69 | 0.03441 | 310.85 | 0x62...b9c7 | |
| 02/06/2026 | 1:27:11 AM | buy | $10.74 | $0.03446 | 10.74 | 0.03446 | 311.6 | 0x08...30ff | |
| 02/06/2026 | 1:26:53 AM | buy | $10.74 | $0.03442 | 10.74 | 0.03442 | 311.96 | 0x00...f4d6 | |
| 02/06/2026 | 1:26:29 AM | buy | $10.01 | $0.03439 | 10.01 | 0.03439 | 291.3 | 0x14...114f |