Info about SKYAI-USDT pair
- Pooled SKYAI:
- 80,578.39
- Pooled USDT:
- $43,930.36
SKYAI/USDT price stats on BNB Chain
As of May 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.3114. SKYAI price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $1.82. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $311,454,459.40. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $69,026.87. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $69,026.87.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 738 in the last 24 hours, 138 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.3114, captured at 10:09 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3114 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:58:47 AM | buy | $0.02015 | $0.3114 | 0.02015 | 0.3114 | 0.0647 | 0x9f...76ea | |
| 05/20/2026 | 9:58:10 AM | sell | $0.01872 | $0.3107 | 0.01872 | 0.3107 | 0.06025 | 0x8b...74f1 | |
| 05/20/2026 | 9:29:53 AM | sell | $0.009133 | $0.3226 | 0.009133 | 0.3226 | 0.0283 | 0x73...3444 | |
| 05/20/2026 | 9:20:43 AM | buy | $0.002 | $0.3258 | 0.002 | 0.3258 | 0.006138 | 0x1d...55f9 | |
| 05/20/2026 | 9:15:20 AM | buy | $0.012 | $0.3197 | 0.012 | 0.3197 | 0.03752 | 0xe8...e880 | |
| 05/20/2026 | 9:02:23 AM | sell | $0.01801 | $0.3222 | 0.01801 | 0.3222 | 0.05589 | 0x16...858a | |
| 05/20/2026 | 8:53:58 AM | sell | $0.002104 | $0.331 | 0.002104 | 0.331 | 0.006359 | 0x39...e7eb | |
| 05/20/2026 | 8:44:16 AM | buy | $0.02186 | $0.3224 | 0.02186 | 0.3224 | 0.06779 | 0x73...c414 | |
| 05/20/2026 | 8:44:10 AM | sell | $0.0281 | $0.325 | 0.0281 | 0.325 | 0.08644 | 0x91...c406 | |
| 05/20/2026 | 8:43:21 AM | sell | $0.01307 | $0.3431 | 0.01307 | 0.3431 | 0.03809 | 0x3f...b9b3 | |
| 05/20/2026 | 8:32:08 AM | sell | $0.0001567 | $0.349 | 0.0001567 | 0.349 | 0.0004489 | 0x5d...e724 | |
| 05/20/2026 | 8:32:04 AM | sell | $0.00001122 | $0.3491 | 0.00001122 | 0.3491 | 0.00003215 | 0x43...5cdf | |
| 05/20/2026 | 8:32:04 AM | sell | $0.0002348 | $0.3492 | 0.0002348 | 0.3492 | 0.0006724 | 0x3f...51f3 | |
| 05/20/2026 | 8:32:03 AM | sell | $0.001896 | $0.3503 | 0.001896 | 0.3503 | 0.005412 | 0x50...9f62 | |
| 05/20/2026 | 8:31:49 AM | sell | $0.00006706 | $0.3511 | 0.00006706 | 0.3511 | 0.0001909 | 0xfc...ec73 | |
| 05/20/2026 | 8:31:49 AM | sell | $0.0004569 | $0.3514 | 0.0004569 | 0.3514 | 0.0013 | 0x03...d1f3 | |
| 05/20/2026 | 8:31:46 AM | sell | $0.0003778 | $0.3518 | 0.0003778 | 0.3518 | 0.001074 | 0x67...34a9 | |
| 05/20/2026 | 8:31:32 AM | buy | $0.001 | $0.3515 | 0.001 | 0.3515 | 0.002844 | 0x7c...c3f2 | |
| 05/20/2026 | 8:30:45 AM | buy | $0.002986 | $0.3498 | 0.002986 | 0.3498 | 0.008538 | 0x5e...77f5 | |
| 05/20/2026 | 8:30:02 AM | buy | $0.000983 | $0.348 | 0.000983 | 0.348 | 0.002824 | 0x26...9487 |