- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 614,792.75
- Pooled USDT:
- $12,836.3
SKYAI/USDT price stats on BNB Chain
As of November 14, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03668. SKYAI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $27,119.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,688,253.15. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,391.97. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,391.97.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2027 in the last 24 hours, 1003 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $27,119.37 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03668, captured at 1:13 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03668 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:11:42 PM | buy | $11.11 | $0.03663 | 11.11 | 0.03663 | 303.32 | 0xae...ab2e | |
| 11/14/2026 | 1:11:59 PM | buy | $16.98 | $0.03668 | 16.98 | 0.03668 | 463 | 0xf5...bc61 | |
| 11/14/2026 | 1:11:22 PM | sell | $10.42 | $0.03662 | 10.42 | 0.03662 | 284.52 | 0x77...a97c | |
| 11/14/2026 | 1:11:03 PM | sell | $11.13 | $0.03666 | 11.13 | 0.03666 | 303.77 | 0x82...4077 | |
| 11/14/2026 | 1:10:56 PM | sell | $14.55 | $0.03678 | 14.55 | 0.03678 | 395.67 | 0x6c...8b71 | |
| 11/14/2026 | 1:10:52 PM | sell | $6.77 | $0.03682 | 6.77 | 0.03682 | 184.09 | 0xb2...13ad | |
| 11/14/2026 | 1:10:52 PM | buy | $20.33 | $0.0368 | 20.33 | 0.0368 | 552.32 | 0x38...c3e6 | |
| 11/14/2026 | 1:11:00 PM | sell | $18.2 | $0.03672 | 18.2 | 0.03672 | 495.69 | 0xa5...5206 | |
| 11/14/2026 | 1:10:42 PM | buy | $2.71 | $0.03676 | 2.71 | 0.03676 | 73.77 | 0x74...1add | |
| 11/14/2026 | 1:10:19 PM | buy | $1.67 | $0.03675 | 1.67 | 0.03675 | 45.56 | 0xc2...1f42 | |
| 11/14/2026 | 1:10:19 PM | buy | $13.44 | $0.03674 | 13.44 | 0.03674 | 365.88 | 0x28...7159 | |
| 11/14/2026 | 1:10:19 PM | sell | $5.06 | $0.03675 | 5.06 | 0.03675 | 137.68 | 0x29...80c8 | |
| 11/14/2026 | 1:10:10 PM | buy | $11.36 | $0.03669 | 11.36 | 0.03669 | 309.74 | 0x0b...fc50 | |
| 11/14/2026 | 1:10:05 PM | buy | $24.43 | $0.0366 | 24.43 | 0.0366 | 667.66 | 0x69...d2c1 | |
| 11/14/2026 | 1:10:07 PM | sell | $5.92 | $0.03668 | 5.92 | 0.03668 | 161.42 | 0x2c...2613 | |
| 11/14/2026 | 1:10:06 PM | buy | $11.35 | $0.03667 | 11.35 | 0.03667 | 309.68 | 0x17...f541 | |
| 11/14/2026 | 1:10:06 PM | buy | $10.56 | $0.03667 | 10.56 | 0.03667 | 288 | 0x85...fd09 | |
| 11/14/2026 | 1:10:06 PM | sell | $8.61 | $0.03666 | 8.61 | 0.03666 | 234.99 | 0xf5...e686 | |
| 11/14/2026 | 1:08:12 PM | buy | $11.44 | $0.03653 | 11.44 | 0.03653 | 313.25 | 0x21...c131 | |
| 11/14/2026 | 1:07:03 PM | sell | $11.85 | $0.03652 | 11.85 | 0.03652 | 324.46 | 0x6c...7064 |