- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 77,633.84
- Pooled USDT:
- $45,021.99
SKYAI/USDT price stats on BNB Chain
As of April 13, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1214. SKYAI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $16,658.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $121,458,619.87. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $54,451.29. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $54,451.29.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3060 in the last 24 hours, 1512 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $16,658.74 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1214, captured at 7:04 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1214 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:03:38 AM | sell | $4.05 | $0.1214 | 4.05 | 0.1214 | 33.38 | 0x2f...1511 | |
| 04/13/2026 | 7:03:12 AM | sell | $19.28 | $0.1211 | 19.28 | 0.1211 | 159.17 | 0xe7...ae45 | |
| 04/13/2026 | 7:03:12 AM | buy | $16.9 | $0.1211 | 16.9 | 0.1211 | 139.55 | 0x3e...50c6 | |
| 04/13/2026 | 7:03:01 AM | sell | $4.4 | $0.1218 | 4.4 | 0.1218 | 36.15 | 0x1a...33c2 | |
| 04/13/2026 | 7:03:00 AM | sell | $4.45 | $0.1221 | 4.45 | 0.1221 | 36.51 | 0x99...4f5e | |
| 04/13/2026 | 7:02:36 AM | buy | $4.37 | $0.1221 | 4.37 | 0.1221 | 35.81 | 0x58...794a | |
| 04/13/2026 | 7:01:57 AM | buy | $4.46 | $0.1218 | 4.46 | 0.1218 | 36.61 | 0x83...eda1 | |
| 04/13/2026 | 7:01:42 AM | sell | $9.65 | $0.1212 | 9.65 | 0.1212 | 79.58 | 0x5f...4fda | |
| 04/13/2026 | 7:01:42 AM | buy | $12.38 | $0.1213 | 12.38 | 0.1213 | 102 | 0x6c...0ff6 | |
| 04/13/2026 | 7:01:23 AM | sell | $4.67 | $0.1216 | 4.67 | 0.1216 | 38.37 | 0x3e...d2c7 | |
| 04/13/2026 | 7:00:59 AM | buy | $4.41 | $0.1217 | 4.41 | 0.1217 | 36.29 | 0x66...0bad | |
| 04/13/2026 | 7:00:14 AM | buy | $4.33 | $0.1214 | 4.33 | 0.1214 | 35.65 | 0xb3...b33c | |
| 04/13/2026 | 7:00:13 AM | sell | $9.67 | $0.1216 | 9.67 | 0.1216 | 79.58 | 0x66...4440 | |
| 04/13/2026 | 6:59:51 AM | sell | $5.57 | $0.122 | 5.57 | 0.122 | 45.63 | 0xfc...4875 | |
| 04/13/2026 | 6:59:51 AM | buy | $6.83 | $0.122 | 6.83 | 0.122 | 56 | 0xb3...10fe | |
| 04/13/2026 | 6:59:51 AM | sell | $6.83 | $0.122 | 6.83 | 0.122 | 55.97 | 0xfe...8bbe | |
| 04/13/2026 | 6:59:50 AM | buy | $7.93 | $0.122 | 7.93 | 0.122 | 65 | 0x5e...a4d1 | |
| 04/13/2026 | 6:59:17 AM | sell | $3.2 | $0.1218 | 3.2 | 0.1218 | 26.29 | 0x8d...ebb5 | |
| 04/13/2026 | 6:59:13 AM | sell | $4.73 | $0.122 | 4.73 | 0.122 | 38.75 | 0x8e...b156 | |
| 04/13/2026 | 6:59:13 AM | buy | $5 | $0.122 | 5 | 0.122 | 41 | 0x0f...a1dc |