- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 87,184.92
- Pooled USDT:
- $44,122.56
SKYAI/USDT price stats on BNB Chain
As of April 9, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.07403. SKYAI price is up 14.77% in the last 24 hours. The trading history for the last 24 hours contains 5595 trades with trading volume of $498,620.47. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $74,031,739.96. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $50,577.02. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $50,577.02.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 5595 in the last 24 hours, 2726 of which are buy transactions, and 2869 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $498,620.47 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.07403, captured at 7:35 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07403 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:33:18 AM | buy | $1.99 | $0.07403 | 1.99 | 0.07403 | 26.97 | 0xa4...76d8 | |
| 04/09/2026 | 7:31:45 AM | sell | $3.83 | $0.07405 | 3.83 | 0.07405 | 51.74 | 0x2d...7199 | |
| 04/09/2026 | 7:27:40 AM | sell | $0.5618 | $0.07416 | 0.5618 | 0.07416 | 7.57 | 0xa1...80c0 | |
| 04/09/2026 | 7:27:39 AM | buy | $7.36 | $0.07401 | 7.36 | 0.07401 | 99.47 | 0x8c...c026 | |
| 04/09/2026 | 7:27:30 AM | buy | $6.27 | $0.0737 | 6.27 | 0.0737 | 85.19 | 0xed...3011 | |
| 04/09/2026 | 7:25:59 AM | sell | $10.29 | $0.07378 | 10.29 | 0.07378 | 139.5 | 0x76...0835 | |
| 04/09/2026 | 7:25:59 AM | buy | $10.29 | $0.07379 | 10.29 | 0.07379 | 139.5 | 0x76...0835 | |
| 04/09/2026 | 7:21:56 AM | buy | $6.56 | $0.0734 | 6.56 | 0.0734 | 89.38 | 0x14...c447 | |
| 04/09/2026 | 7:21:56 AM | sell | $9.75 | $0.07346 | 9.75 | 0.07346 | 132.83 | 0xe3...15c3 | |
| 04/09/2026 | 7:21:56 AM | buy | $10.06 | $0.07347 | 10.06 | 0.07347 | 137 | 0xcd...2e53 | |
| 04/09/2026 | 7:18:36 AM | buy | $7.72 | $0.07342 | 7.72 | 0.07342 | 105.21 | 0xc2...b837 | |
| 04/09/2026 | 7:18:36 AM | sell | $7.72 | $0.0734 | 7.72 | 0.0734 | 105.21 | 0xc2...b837 | |
| 04/09/2026 | 7:18:17 AM | sell | $3.83 | $0.07331 | 3.83 | 0.07331 | 52.26 | 0x22...b5de | |
| 04/09/2026 | 7:08:07 AM | sell | $8.76 | $0.0736 | 8.76 | 0.0736 | 119.05 | 0x21...8cc0 | |
| 04/09/2026 | 7:08:07 AM | buy | $8.76 | $0.07362 | 8.76 | 0.07362 | 119.05 | 0x21...8cc0 | |
| 04/09/2026 | 7:03:35 AM | buy | $6.21 | $0.07327 | 6.21 | 0.07327 | 84.84 | 0x97...c003 | |
| 04/09/2026 | 7:03:12 AM | sell | $5.58 | $0.07324 | 5.58 | 0.07324 | 76.28 | 0x94...da28 | |
| 04/09/2026 | 6:55:05 AM | sell | $9.63 | $0.07359 | 9.63 | 0.07359 | 130.93 | 0x57...2954 | |
| 04/09/2026 | 6:55:05 AM | buy | $9.63 | $0.07361 | 9.63 | 0.07361 | 130.93 | 0x57...2954 | |
| 04/09/2026 | 6:54:36 AM | buy | $5.05 | $0.07321 | 5.05 | 0.07321 | 69 | 0xe1...c9c0 |