WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.3098
Price
0.3098 USDT
TVL
$68,897.78
MKT CAP
$309.9M
5m
0%
1h
-4.80%
4h
-8.84%
24h
-3.00%
Share
TXNS
707
Buys
114
Sells
593
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.47
Pooled USDT:
$43,930.34

SKYAI/USDT price stats on BNB Chain

As of May 21, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.3098. SKYAI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $2.21. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $309,852,432.54. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $68,897.78. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $68,897.78.

The total transactions of SKYAI/USDT is 707 in the last 24 hours, 114 of which are buy transactions, and 593 are sales transactions.

SKYAI/USDT pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.3098, captured at 5:10 PM UTC.

The price of converting 1 SKYAI to USD is $0.3098 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20264:59:55 PMbuy$0.02158$0.30980.021580.30980.06966
0xC3f...FD1d
0xca...a309
05/21/20264:59:52 PMsell$0.02133$0.30960.021330.30960.06889
0x484...d37e
0x66...d730
05/21/20264:54:16 PMbuy$0.002$0.31790.0020.31790.006289
0x06F...f870
0x09...909d
05/21/20264:51:10 PMsell$0.0008192$0.31740.00081920.31740.002581
0xD04...C94a
0xf1...fe27
05/21/20264:37:26 PMbuy$0.01577$0.31110.015770.31110.0507
0x8AD...E63E
0x7d...210a
05/21/20264:36:52 PMsell$0.0197$0.31260.01970.31260.063
0x820...Fec7
0x26...0e45
05/21/20264:36:39 PMsell$0.00002335$0.32110.000023350.32110.00007272
0xDEf...20CE
0x65...cc43
05/21/20264:36:36 PMsell$0.00001279$0.32110.000012790.32110.00003983
0x7E8...cF46
0x75...475e
05/21/20264:36:16 PMsell$0.0001283$0.32120.00012830.32120.0003995
0x7E8...cF46
0x9c...c07b
05/21/20264:36:12 PMsell$0.00004669$0.32120.000046690.32120.0001453
0xDEf...20CE
0xb4...68a3
05/21/20264:36:12 PMsell$0.0001736$0.32130.00017360.32130.0005403
0x850...a143
0x69...cd58
05/21/20264:36:11 PMsell$0.00003489$0.32140.000034890.32140.0001085
0x2E4...b86E
0x2b...a19c
05/21/20264:36:10 PMsell$0.05241$0.32140.052410.32140.057498
0x7E8...cF46
0xc0...79f4
05/21/20264:36:08 PMsell$0.00004661$0.32150.000046610.32150.0001449
0xa45...ABB0
0x0a...27ec
05/21/20264:36:07 PMsell$0.075287$0.32160.0752870.32160.061643
0x850...a143
0xff...97a0
05/21/20264:36:08 PMsell$0.0001049$0.32150.00010490.32150.0003263
0xDEf...20CE
0x16...413c
05/21/20264:36:05 PMsell$0.00004654$0.32160.000046540.32160.0001446
0x2dB...A0CB
0x60...6acd
05/21/20264:36:04 PMsell$0.072643$0.32160.0726430.32160.078219
0xa45...ABB0
0x3f...ad19
05/21/20264:36:03 PMsell$0.00001169$0.32160.000011690.32160.00003635
0x195...C90c
0x8b...d0f1
05/21/20264:36:01 PMsell$0.0002214$0.32170.00022140.32170.0006882
0x7E8...cF46
0x57...0b5c