- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 595,968.96
- Pooled USDT:
- $13,453.51
SKYAI/USDT price stats on BNB Chain
As of September 29, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03933. SKYAI price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $37,305.53. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,332,235.43. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $36,894.31. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $36,894.31.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2201 in the last 24 hours, 1134 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $37,305.53 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03933, captured at 3:50 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03933 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:49:00 AM | sell | $17.3 | $0.03933 | 17.3 | 0.03933 | 439.87 | 0x66...5620 | |
| 09/29/2026 | 3:46:00 AM | sell | $9.51 | $0.03938 | 9.51 | 0.03938 | 241.71 | 0xb2...85c3 | |
| 09/29/2026 | 3:42:37 AM | buy | $14.37 | $0.03938 | 14.37 | 0.03938 | 365 | 0xcb...3730 | |
| 09/29/2026 | 3:35:29 AM | sell | $12.57 | $0.03937 | 12.57 | 0.03937 | 319.34 | 0xe1...26ff | |
| 09/29/2026 | 3:30:30 AM | sell | $12.56 | $0.03942 | 12.56 | 0.03942 | 318.73 | 0x8d...934f | |
| 09/29/2026 | 3:30:19 AM | sell | $13.71 | $0.03947 | 13.71 | 0.03947 | 347.4 | 0x51...c221 | |
| 09/29/2026 | 3:30:01 AM | sell | $11.41 | $0.03952 | 11.41 | 0.03952 | 288.7 | 0x7b...9d11 | |
| 09/29/2026 | 3:29:33 AM | buy | $0.3146 | $0.03955 | 0.3146 | 0.03955 | 7.95 | 0x5c...8395 | |
| 09/29/2026 | 3:29:32 AM | buy | $17.03 | $0.03951 | 17.03 | 0.03951 | 431 | 0xa4...e062 | |
| 09/29/2026 | 3:28:48 AM | sell | $19.71 | $0.03951 | 19.71 | 0.03951 | 499 | 0x92...68b3 | |
| 09/29/2026 | 3:28:48 AM | sell | $12.4 | $0.03958 | 12.4 | 0.03958 | 313.4 | 0x0f...09eb | |
| 09/29/2026 | 3:26:43 AM | sell | $2.13 | $0.03961 | 2.13 | 0.03961 | 53.92 | 0xeb...834b | |
| 09/29/2026 | 3:26:43 AM | buy | $14.84 | $0.03959 | 14.84 | 0.03959 | 375 | 0xd8...eb32 | |
| 09/29/2026 | 3:26:43 AM | sell | $2.19 | $0.03961 | 2.19 | 0.03961 | 55.48 | 0xeb...834b | |
| 09/29/2026 | 3:26:43 AM | sell | $10.64 | $0.03959 | 10.64 | 0.03959 | 268.88 | 0x1b...eae8 | |
| 09/29/2026 | 3:26:43 AM | buy | $12.71 | $0.0396 | 12.71 | 0.0396 | 321 | 0x60...f297 | |
| 09/29/2026 | 3:26:11 AM | buy | $13.32 | $0.03953 | 13.32 | 0.03953 | 337 | 0xb5...03d6 | |
| 09/29/2026 | 3:25:32 AM | sell | $13.79 | $0.03953 | 13.79 | 0.03953 | 348.87 | 0x92...b6a4 | |
| 09/29/2026 | 3:24:59 AM | sell | $10.04 | $0.03957 | 10.04 | 0.03957 | 253.68 | 0x07...e216 | |
| 09/29/2026 | 3:24:59 AM | buy | $20.37 | $0.03956 | 20.37 | 0.03956 | 514.88 | 0x17...51c4 |