- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 554,487.64
- Pooled USDT:
- $12,157.65
SKYAI/USDT price stats on BNB Chain
As of March 5, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03999. SKYAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3727 trades with trading volume of $49,753.04. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,990,307.68. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $34,331.79. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $34,331.79.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3727 in the last 24 hours, 1688 of which are buy transactions, and 2039 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $49,753.04 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03999, captured at 8:45 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03999 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:45:06 AM | buy | $13.56 | $0.03999 | 13.56 | 0.03999 | 339.22 | 0xef...68f4 | |
| 03/05/2026 | 8:45:06 AM | sell | $13.55 | $0.03998 | 13.55 | 0.03998 | 339.11 | 0xeb...348a | |
| 03/05/2026 | 8:45:05 AM | buy | $13.54 | $0.03999 | 13.54 | 0.03999 | 338.78 | 0x36...a8ff | |
| 03/05/2026 | 8:45:05 AM | sell | $13.55 | $0.03998 | 13.55 | 0.03998 | 339.11 | 0x4d...9965 | |
| 03/05/2026 | 8:44:29 AM | buy | $11.11 | $0.03999 | 11.11 | 0.03999 | 277.88 | 0x51...a966 | |
| 03/05/2026 | 8:44:28 AM | sell | $11.11 | $0.03998 | 11.11 | 0.03998 | 277.91 | 0x05...e215 | |
| 03/05/2026 | 8:44:28 AM | sell | $11.11 | $0.03998 | 11.11 | 0.03998 | 277.91 | 0xf5...eb48 | |
| 03/05/2026 | 8:44:28 AM | buy | $11.11 | $0.03999 | 11.11 | 0.03999 | 277.88 | 0xdb...7020 | |
| 03/05/2026 | 8:44:17 AM | sell | $0.00008052 | $0.04014 | 0.00008052 | 0.04014 | 0.002005 | 0x7c...ec60 | |
| 03/05/2026 | 8:44:05 AM | sell | $0.000205 | $0.04016 | 0.000205 | 0.04016 | 0.005104 | 0xf3...276c | |
| 03/05/2026 | 8:44:05 AM | sell | $2.84 | $0.04 | 2.84 | 0.04 | 71.16 | 0x7d...3cfa | |
| 03/05/2026 | 8:44:05 AM | buy | $2.84 | $0.04001 | 2.84 | 0.04001 | 71.16 | 0x7d...3cfa | |
| 03/05/2026 | 8:44:01 AM | sell | $0.00008079 | $0.04014 | 0.00008079 | 0.04014 | 0.002012 | 0xd5...95d9 | |
| 03/05/2026 | 8:43:35 AM | sell | $0.053228 | $0.04015 | 0.053228 | 0.04015 | 0.0000804 | 0x57...a3fc | |
| 03/05/2026 | 8:43:29 AM | sell | $0.0006237 | $0.04018 | 0.0006237 | 0.04018 | 0.01552 | 0xc6...7035 | |
| 03/05/2026 | 8:40:03 AM | sell | $0.00007959 | $0.04023 | 0.00007959 | 0.04023 | 0.001978 | 0x17...6bfe | |
| 03/05/2026 | 8:38:13 AM | sell | $0.059443 | $0.04023 | 0.059443 | 0.04023 | 0.0002346 | 0x50...0df4 | |
| 03/05/2026 | 8:34:37 AM | buy | $4.3 | $0.04 | 4.3 | 0.04 | 107.53 | 0x66...3918 | |
| 03/05/2026 | 8:34:37 AM | sell | $4.3 | $0.04 | 4.3 | 0.04 | 107.53 | 0x66...3918 | |
| 03/05/2026 | 8:28:48 AM | sell | $2.92 | $0.04 | 2.92 | 0.04 | 73.07 | 0x51...0ff0 |