- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 590,028.39
- Pooled USDT:
- $13,791.73
SKYAI/USDT price stats on BNB Chain
As of September 23, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04982. SKYAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,775.54. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $49,827,205.78. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $43,191.20. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $43,191.20.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 322 in the last 24 hours, 165 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $1,775.54 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04982, captured at 6:51 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04982 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:45:27 AM | buy | $5.53 | $0.04982 | 5.53 | 0.04982 | 111 | - | 0xd7...e98c |
| 09/23/2026 | 6:43:42 AM | sell | $5.86 | $0.0498 | 5.86 | 0.0498 | 117.85 | 0x22...ae81 | |
| 09/23/2026 | 6:43:42 AM | buy | $5.8 | $0.04981 | 5.8 | 0.04981 | 116.61 | 0xd3...0748 | |
| 09/23/2026 | 6:43:43 AM | sell | $5.1 | $0.04981 | 5.1 | 0.04981 | 102.51 | 0x89...02e6 | |
| 09/23/2026 | 6:43:42 AM | buy | $5.48 | $0.04981 | 5.48 | 0.04981 | 110.03 | 0x2c...8211 | |
| 09/23/2026 | 6:40:57 AM | sell | $3.39 | $0.04978 | 3.39 | 0.04978 | 68.16 | 0xe7...f755 | |
| 09/23/2026 | 6:40:56 AM | sell | $8.3 | $0.04978 | 8.3 | 0.04978 | 166.85 | 0xbe...69a3 | |
| 09/23/2026 | 6:40:56 AM | buy | $5.94 | $0.04982 | 5.94 | 0.04982 | 119.25 | 0xea...a53c | |
| 09/23/2026 | 6:40:57 AM | buy | $5.87 | $0.04976 | 5.87 | 0.04976 | 118 | 0x6b...c00e | |
| 09/23/2026 | 6:32:33 AM | buy | $5.37 | $0.04967 | 5.37 | 0.04967 | 108.15 | 0x99...e5aa | |
| 09/23/2026 | 6:28:55 AM | buy | $0.7895 | $0.0496 | 0.7895 | 0.0496 | 15.91 | 0xb6...a33b | |
| 09/23/2026 | 6:26:55 AM | buy | $0.9634 | $0.04957 | 0.9634 | 0.04957 | 19.43 | 0x99...df18 | |
| 09/23/2026 | 6:25:23 AM | sell | $6.1 | $0.04963 | 6.1 | 0.04963 | 123 | 0x0c...db1d | |
| 09/23/2026 | 6:19:46 AM | buy | $6.35 | $0.04964 | 6.35 | 0.04964 | 127.98 | 0x80...0626 | |
| 09/23/2026 | 6:15:21 AM | buy | $5.3 | $0.04949 | 5.3 | 0.04949 | 107.08 | 0x27...74b7 | |
| 09/23/2026 | 6:04:37 AM | buy | $5.8 | $0.04936 | 5.8 | 0.04936 | 117.59 | 0x3e...8c0a | |
| 09/23/2026 | 6:02:50 AM | buy | $1.22 | $0.04927 | 1.22 | 0.04927 | 24.76 | 0xa4...d2db | |
| 09/23/2026 | 5:56:00 AM | sell | $5.35 | $0.04923 | 5.35 | 0.04923 | 108.71 | - | 0x11...80d2 |
| 09/23/2026 | 5:56:00 AM | buy | $3.56 | $0.04921 | 3.56 | 0.04921 | 72.34 | - | 0x6e...8589 |
| 09/23/2026 | 5:51:29 AM | buy | $4.12 | $0.04925 | 4.12 | 0.04925 | 83.64 | 0x84...4c6b |