- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 599,268.98
- Pooled USDT:
- $11,969.31
SKYAI/USDT price stats on BNB Chain
As of July 11, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03613. SKYAI price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 5669 trades with trading volume of $66,851.85. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,134,331.81. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $33,623.49. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $33,623.49.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 5669 in the last 24 hours, 2705 of which are buy transactions, and 2964 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $66,851.85 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03613, captured at 5:31 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03613 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:30:47 PM | buy | $10.55 | $0.03614 | 10.55 | 0.03614 | 292.18 | 0xc0...2911 | |
| 07/11/2026 | 5:30:53 PM | sell | $9.91 | $0.03613 | 9.91 | 0.03613 | 274.41 | 0xaa...d8f1 | |
| 07/11/2026 | 5:30:30 PM | sell | $11.28 | $0.03613 | 11.28 | 0.03613 | 312.31 | 0x1b...f16f | |
| 07/11/2026 | 5:30:30 PM | sell | $9.42 | $0.03609 | 9.42 | 0.03609 | 261.1 | 0xe8...0c35 | |
| 07/11/2026 | 5:30:40 PM | buy | $10.04 | $0.0361 | 10.04 | 0.0361 | 278.3 | 0x9f...176d | |
| 07/11/2026 | 5:29:48 PM | buy | $9.27 | $0.03614 | 9.27 | 0.03614 | 256.71 | 0xba...fe51 | |
| 07/11/2026 | 5:29:39 PM | sell | $3.68 | $0.03617 | 3.68 | 0.03617 | 101.97 | 0xf2...9f48 | |
| 07/11/2026 | 5:29:39 PM | sell | $13.8 | $0.03614 | 13.8 | 0.03614 | 381.9 | 0x7f...e551 | |
| 07/11/2026 | 5:29:34 PM | sell | $10.51 | $0.03608 | 10.51 | 0.03608 | 291.3 | 0xf8...c9b2 | |
| 07/11/2026 | 5:29:38 PM | buy | $20.16 | $0.03615 | 20.16 | 0.03615 | 557.65 | 0x4c...1f58 | |
| 07/11/2026 | 5:29:38 PM | buy | $12.1 | $0.03609 | 12.1 | 0.03609 | 335.44 | 0x1b...ddc0 | |
| 07/11/2026 | 5:29:29 PM | sell | $10.31 | $0.03612 | 10.31 | 0.03612 | 285.56 | 0xc6...4cae | |
| 07/11/2026 | 5:23:54 PM | sell | $19.74 | $0.0359 | 19.74 | 0.0359 | 549.89 | 0x84...24ab | |
| 07/11/2026 | 5:27:04 PM | buy | $10.55 | $0.03603 | 10.55 | 0.03603 | 293.05 | 0x65...d6f5 | |
| 07/11/2026 | 5:23:24 PM | sell | $11.34 | $0.03595 | 11.34 | 0.03595 | 315.43 | 0x5f...6882 | |
| 07/11/2026 | 5:24:30 PM | buy | $18.43 | $0.03587 | 18.43 | 0.03587 | 513.87 | 0x8f...26a4 | |
| 07/11/2026 | 5:25:08 PM | buy | $7.39 | $0.0358 | 7.39 | 0.0358 | 206.57 | 0xd3...1494 | |
| 07/11/2026 | 5:23:28 PM | buy | $1.97 | $0.0359 | 1.97 | 0.0359 | 55.01 | 0xbe...121f | |
| 07/11/2026 | 5:24:14 PM | buy | $11.6 | $0.03595 | 11.6 | 0.03595 | 322.74 | 0x06...4629 | |
| 07/11/2026 | 5:23:50 PM | buy | $9.94 | $0.03585 | 9.94 | 0.03585 | 277.4 | 0x77...5683 |