- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 560,434.82
- Pooled USDT:
- $11,811.18
SKYAI/USDT price stats on BNB Chain
As of February 23, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03887. SKYAI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $40,583.86. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,876,869.94. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $33,599.14. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $33,599.14.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2894 in the last 24 hours, 1453 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $40,583.86 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03887, captured at 7:07 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03887 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:05:10 AM | buy | $11.74 | $0.03887 | 11.74 | 0.03887 | 302.2 | 0x98...f933 | |
| 02/23/2026 | 7:01:58 AM | buy | $19.24 | $0.03881 | 19.24 | 0.03881 | 495.78 | 0x1a...cbeb | |
| 02/23/2026 | 6:59:12 AM | buy | $5.76 | $0.03878 | 5.76 | 0.03878 | 148.73 | 0x36...778e | |
| 02/23/2026 | 6:59:12 AM | sell | $5.76 | $0.03878 | 5.76 | 0.03878 | 148.73 | 0x36...778e | |
| 02/23/2026 | 6:58:05 AM | sell | $10.74 | $0.03879 | 10.74 | 0.03879 | 277.09 | 0xfe...31a3 | |
| 02/23/2026 | 6:55:25 AM | buy | $11.4 | $0.03879 | 11.4 | 0.03879 | 293.91 | 0x37...0a81 | |
| 02/23/2026 | 6:52:14 AM | sell | $4.5 | $0.03877 | 4.5 | 0.03877 | 116.13 | 0xb7...d757 | |
| 02/23/2026 | 6:52:14 AM | buy | $4.5 | $0.03878 | 4.5 | 0.03878 | 116.13 | 0xb7...d757 | |
| 02/23/2026 | 6:46:35 AM | buy | $2.45 | $0.03877 | 2.45 | 0.03877 | 63.36 | 0x95...98e6 | |
| 02/23/2026 | 6:46:12 AM | buy | $4.93 | $0.03875 | 4.93 | 0.03875 | 127.38 | 0x52...e38b | |
| 02/23/2026 | 6:46:01 AM | buy | $7.49 | $0.03873 | 7.49 | 0.03873 | 193.51 | 0x58...7d03 | |
| 02/23/2026 | 6:46:01 AM | buy | $7.18 | $0.0387 | 7.18 | 0.0387 | 185.53 | 0x4d...745e | |
| 02/23/2026 | 6:44:27 AM | buy | $2.74 | $0.03868 | 2.74 | 0.03868 | 70.98 | 0xcf...8fc3 | |
| 02/23/2026 | 6:44:22 AM | sell | $12.82 | $0.03869 | 12.82 | 0.03869 | 331.44 | 0x8d...d7bb | |
| 02/23/2026 | 6:44:00 AM | buy | $2.67 | $0.03872 | 2.67 | 0.03872 | 69.15 | 0xda...8a3f | |
| 02/23/2026 | 6:43:00 AM | buy | $4.96 | $0.0387 | 4.96 | 0.0387 | 128.2 | 0xf6...3428 | |
| 02/23/2026 | 6:41:18 AM | buy | $2.43 | $0.03869 | 2.43 | 0.03869 | 62.9 | 0x1e...f7dd | |
| 02/23/2026 | 6:41:13 AM | buy | $2.67 | $0.03868 | 2.67 | 0.03868 | 69.22 | 0x75...6a38 | |
| 02/23/2026 | 6:41:07 AM | sell | $10.09 | $0.03869 | 10.09 | 0.03869 | 261.03 | 0x3a...f9f5 | |
| 02/23/2026 | 6:40:35 AM | sell | $5.5 | $0.03872 | 5.5 | 0.03872 | 142.05 | 0xaa...3a56 |