- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 600,827.54
- Pooled USDT:
- $13,798.35
SKYAI/USDT price stats on BNB Chain
As of September 21, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04956. SKYAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $3,243.76. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $49,562,661.14. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $43,576.97. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $43,576.97.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 493 in the last 24 hours, 250 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $3,243.76 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04956, captured at 5:56 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04956 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:47:26 AM | buy | $8.92 | $0.04956 | 8.92 | 0.04956 | 180 | 0xad...3310 | |
| 09/21/2026 | 5:47:26 AM | sell | $14.86 | $0.04958 | 14.86 | 0.04958 | 299.7 | 0x10...8b98 | |
| 09/21/2026 | 5:42:09 AM | buy | $5.05 | $0.04965 | 5.05 | 0.04965 | 101.7 | 0xea...e852 | |
| 09/21/2026 | 5:39:52 AM | sell | $10.94 | $0.04967 | 10.94 | 0.04967 | 220.28 | 0x77...2498 | |
| 09/21/2026 | 5:32:10 AM | buy | $9.58 | $0.04965 | 9.58 | 0.04965 | 193 | 0x2c...c1e1 | |
| 09/21/2026 | 5:32:12 AM | buy | $8.6 | $0.04975 | 8.6 | 0.04975 | 173 | 0x62...8954 | |
| 09/21/2026 | 5:32:12 AM | sell | $2.61 | $0.04978 | 2.61 | 0.04978 | 52.48 | 0x9f...ce1c | |
| 09/21/2026 | 5:32:13 AM | sell | $2.31 | $0.04975 | 2.31 | 0.04975 | 46.45 | 0x65...2e39 | |
| 09/21/2026 | 5:29:56 AM | sell | $11.77 | $0.04965 | 11.77 | 0.04965 | 237.11 | 0x22...b99b | |
| 09/21/2026 | 5:29:55 AM | buy | $4.93 | $0.04969 | 4.93 | 0.04969 | 99.38 | 0x3d...528d | |
| 09/21/2026 | 5:24:22 AM | buy | $7.63 | $0.0496 | 7.63 | 0.0496 | 154 | 0x55...1bc2 | |
| 09/21/2026 | 5:19:06 AM | buy | $6.49 | $0.04948 | 6.49 | 0.04948 | 131.19 | 0xad...0b80 | |
| 09/21/2026 | 5:04:05 AM | sell | $4.71 | $0.04946 | 4.71 | 0.04946 | 95.38 | 0xa7...ad15 | |
| 09/21/2026 | 5:03:07 AM | sell | $7.21 | $0.04956 | 7.21 | 0.04956 | 145.65 | 0x44...69d7 | |
| 09/21/2026 | 5:00:12 AM | buy | $7.93 | $0.04957 | 7.93 | 0.04957 | 160 | 0x63...17ae | |
| 09/21/2026 | 4:59:04 AM | sell | $7.11 | $0.04955 | 7.11 | 0.04955 | 143.6 | 0xfb...4a29 | |
| 09/21/2026 | 4:58:58 AM | sell | $2.07 | $0.04961 | 2.07 | 0.04961 | 41.73 | 0x34...4369 | |
| 09/21/2026 | 4:58:30 AM | buy | $0.6342 | $0.04963 | 0.6342 | 0.04963 | 12.77 | 0xd2...6ae8 | |
| 09/21/2026 | 4:58:27 AM | sell | $14.78 | $0.04962 | 14.78 | 0.04962 | 297.91 | 0xf8...dedf | |
| 09/21/2026 | 4:58:29 AM | buy | $7.47 | $0.04958 | 7.47 | 0.04958 | 150.81 | 0x06...5b34 |