- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 77,533.71
- Pooled USDT:
- $45,037.11
SKYAI/USDT price stats on BNB Chain
As of April 14, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.122. SKYAI price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $11,034.21. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $122,010,883.27. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $54,497.07. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $54,497.07.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1873 in the last 24 hours, 939 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $11,034.21 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.122, captured at 10:47 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.122 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:46:58 PM | sell | $13.18 | $0.1217 | 13.18 | 0.1217 | 108.3 | 0x65...4283 | |
| 04/14/2026 | 10:46:58 PM | buy | $13.18 | $0.1217 | 13.18 | 0.1217 | 108.3 | 0x65...4283 | |
| 04/14/2026 | 10:46:09 PM | buy | $5.49 | $0.122 | 5.49 | 0.122 | 45 | 0x76...079c | |
| 04/14/2026 | 10:38:46 PM | sell | $15.79 | $0.1222 | 15.79 | 0.1222 | 129.13 | 0x26...a573 | |
| 04/14/2026 | 10:38:46 PM | buy | $15.79 | $0.1223 | 15.79 | 0.1223 | 129.13 | 0x26...a573 | |
| 04/14/2026 | 10:32:24 PM | sell | $0.1218 | $0.1218 | 0.1218 | 0.1218 | 1 | 0xdf...52ae | |
| 04/14/2026 | 10:29:43 PM | sell | $14.76 | $0.1213 | 14.76 | 0.1213 | 121.61 | 0x5b...da9c | |
| 04/14/2026 | 10:29:43 PM | buy | $14.76 | $0.1214 | 14.76 | 0.1214 | 121.61 | 0x5b...da9c | |
| 04/14/2026 | 10:26:56 PM | sell | $5 | $0.1219 | 5 | 0.1219 | 41 | 0x25...6489 | |
| 04/14/2026 | 10:24:06 PM | buy | $5 | $0.122 | 5 | 0.122 | 41 | 0x5e...41de | |
| 04/14/2026 | 10:23:01 PM | buy | $10.07 | $0.1221 | 10.07 | 0.1221 | 82.44 | 0x61...b5ef | |
| 04/14/2026 | 10:23:01 PM | sell | $10.06 | $0.1221 | 10.06 | 0.1221 | 82.44 | 0x61...b5ef | |
| 04/14/2026 | 10:20:28 PM | sell | $4.43 | $0.1219 | 4.43 | 0.1219 | 36.39 | 0xcf...92e8 | |
| 04/14/2026 | 10:19:15 PM | sell | $2.33 | $0.1221 | 2.33 | 0.1221 | 19.09 | 0x00...a738 | |
| 04/14/2026 | 10:17:58 PM | sell | $0.08051 | $0.1222 | 0.08051 | 0.1222 | 0.6587 | 0x93...7b85 | |
| 04/14/2026 | 10:17:45 PM | sell | $2.33 | $0.1223 | 2.33 | 0.1223 | 19.09 | 0x1b...2de1 | |
| 04/14/2026 | 10:17:34 PM | buy | $5.87 | $0.1222 | 5.87 | 0.1222 | 48.08 | 0x0b...9439 | |
| 04/14/2026 | 10:15:32 PM | buy | $1.06 | $0.122 | 1.06 | 0.122 | 8.74 | 0x69...2f8b | |
| 04/14/2026 | 10:15:32 PM | sell | $2.51 | $0.1217 | 2.51 | 0.1217 | 20.7 | 0x58...2657 | |
| 04/14/2026 | 10:15:32 PM | buy | $5.36 | $0.1218 | 5.36 | 0.1218 | 44 | 0x42...9718 |