Info about SKYAI-USDT pair
- Pooled SKYAI:
- 80,578.58
- Pooled USDT:
- $43,930.32
SKYAI/USDT price stats on BNB Chain
As of May 25, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2706. SKYAI price is down -16.52% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $270,602,280.45. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $65,735.07. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $65,735.07.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 444 in the last 24 hours, 86 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.2706, captured at 2:32 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2706 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:26:10 PM | buy | $0.01801 | $0.2706 | 0.01801 | 0.2706 | 0.06658 | 0x4b...d4b0 | |
| 05/25/2026 | 2:25:54 PM | sell | $0.01667 | $0.27 | 0.01667 | 0.27 | 0.06173 | 0x4e...8500 | |
| 05/25/2026 | 2:11:43 PM | sell | $0.005326 | $0.2787 | 0.005326 | 0.2787 | 0.0191 | 0x50...91e5 | |
| 05/25/2026 | 1:59:42 PM | sell | $0.01059 | $0.2851 | 0.01059 | 0.2851 | 0.03715 | 0x54...3ddc | |
| 05/25/2026 | 1:45:10 PM | sell | $0.005456 | $0.2916 | 0.005456 | 0.2916 | 0.0187 | 0x71...138a | |
| 05/25/2026 | 1:36:55 PM | buy | $0.017 | $0.2869 | 0.017 | 0.2869 | 0.05923 | 0xb0...a8b3 | |
| 05/25/2026 | 1:16:40 PM | sell | $0.01805 | $0.2873 | 0.01805 | 0.2873 | 0.06283 | 0x0b...a205 | |
| 05/25/2026 | 1:08:16 PM | buy | $0.018 | $0.2874 | 0.018 | 0.2874 | 0.06262 | 0x52...ad25 | |
| 05/25/2026 | 12:52:26 PM | sell | $0.02103 | $0.2885 | 0.02103 | 0.2885 | 0.07287 | 0x36...27bc | |
| 05/25/2026 | 12:40:52 PM | buy | $0.03861 | $0.2814 | 0.03861 | 0.2814 | 0.1372 | 0xf3...71e1 | |
| 05/25/2026 | 12:40:51 PM | sell | $0.02472 | $0.2759 | 0.02472 | 0.2759 | 0.0896 | 0xb6...9343 | |
| 05/25/2026 | 12:30:38 PM | buy | $0.0224 | $0.2769 | 0.0224 | 0.2769 | 0.0809 | 0x18...1afc | |
| 05/25/2026 | 12:30:28 PM | sell | $0.01889 | $0.2755 | 0.01889 | 0.2755 | 0.06857 | 0x2b...6317 | |
| 05/25/2026 | 12:05:31 PM | sell | $0.0156 | $0.2893 | 0.0156 | 0.2893 | 0.05394 | 0x6c...2562 | |
| 05/25/2026 | 12:03:17 PM | sell | $0.00001324 | $0.2957 | 0.00001324 | 0.2957 | 0.00004476 | 0x16...f631 | |
| 05/25/2026 | 12:01:57 PM | sell | $0.00001237 | $0.2958 | 0.00001237 | 0.2958 | 0.00004183 | 0x36...f504 | |
| 05/25/2026 | 11:54:33 AM | sell | $0.005438 | $0.298 | 0.005438 | 0.298 | 0.01824 | 0x3c...5c74 | |
| 05/25/2026 | 11:28:17 AM | buy | $0.008 | $0.297 | 0.008 | 0.297 | 0.02693 | 0x42...e274 | |
| 05/25/2026 | 11:22:50 AM | sell | $0.003289 | $0.295 | 0.003289 | 0.295 | 0.01114 | 0x27...b4ef | |
| 05/25/2026 | 10:34:38 AM | buy | $0.009808 | $0.2924 | 0.009808 | 0.2924 | 0.03354 | 0x94...d231 |