- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.98M
- Pooled USDT:
- $69,868.25
SKYAI/USDT price stats on BNB Chain
As of November 13, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.01796. SKYAI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $99,583.59. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $17,969,854.94. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $374,973.20. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $374,973.20.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2534 in the last 24 hours, 1293 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $99,583.59 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.01796, captured at 8:03 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.01796 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:03:08 AM | buy | $8.94 | $0.01796 | 8.94 | 0.01796 | 497.54 | 0xb1...c54b | |
| 11/13/2025 | 8:03:06 AM | sell | $8.95 | $0.01796 | 8.95 | 0.01796 | 498.5 | 0xd0...5f21 | |
| 11/13/2025 | 8:01:53 AM | sell | $89.23 | $0.01809 | 89.23 | 0.01809 | 4,930.68 | 0x06...46a5 | |
| 11/13/2025 | 8:01:53 AM | buy | $89.25 | $0.0181 | 89.25 | 0.0181 | 4,930.68 | 0x06...46a5 | |
| 11/13/2025 | 7:59:34 AM | buy | $74.4 | $0.01788 | 74.4 | 0.01788 | 4,160.56 | 0xf6...803f | |
| 11/13/2025 | 7:59:34 AM | sell | $74.38 | $0.01787 | 74.38 | 0.01787 | 4,160.56 | 0xf6...803f | |
| 11/13/2025 | 7:58:23 AM | buy | $7.45 | $0.01797 | 7.45 | 0.01797 | 414.87 | 0xe1...7a41 | |
| 11/13/2025 | 7:57:39 AM | buy | $113.68 | $0.01781 | 113.68 | 0.01781 | 6,383.31 | 0x43...747c | |
| 11/13/2025 | 7:57:39 AM | sell | $113.66 | $0.0178 | 113.66 | 0.0178 | 6,383.31 | 0x43...747c | |
| 11/13/2025 | 7:56:03 AM | buy | $73.94 | $0.01786 | 73.94 | 0.01786 | 4,139.43 | 0xca...c6ec | |
| 11/13/2025 | 7:56:03 AM | sell | $73.92 | $0.01785 | 73.92 | 0.01785 | 4,139.43 | 0xca...c6ec | |
| 11/13/2025 | 7:53:08 AM | sell | $140.1 | $0.01814 | 140.1 | 0.01814 | 7,721.32 | 0xfe...2b98 | |
| 11/13/2025 | 7:53:08 AM | buy | $140.13 | $0.01814 | 140.13 | 0.01814 | 7,721.32 | 0xfe...2b98 | |
| 11/13/2025 | 7:52:59 AM | buy | $6.54 | $0.01795 | 6.54 | 0.01795 | 364.41 | 0x6d...c9d3 | |
| 11/13/2025 | 7:51:02 AM | buy | $26.42 | $0.0179 | 26.42 | 0.0179 | 1,475.37 | 0x6a...09c7 | |
| 11/13/2025 | 7:51:02 AM | sell | $26.41 | $0.0179 | 26.41 | 0.0179 | 1,475.37 | 0x6a...09c7 | |
| 11/13/2025 | 7:48:02 AM | sell | $85.19 | $0.01782 | 85.19 | 0.01782 | 4,778.75 | 0x2f...e39a | |
| 11/13/2025 | 7:48:02 AM | buy | $85.2 | $0.01783 | 85.2 | 0.01783 | 4,778.75 | 0x2f...e39a | |
| 11/13/2025 | 7:46:41 AM | sell | $7.19 | $0.01795 | 7.19 | 0.01795 | 401.02 | 0xba...468e | |
| 11/13/2025 | 7:46:05 AM | sell | $5.98 | $0.01796 | 5.98 | 0.01796 | 332.86 | 0x57...57c3 |