- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 77,592.69
- Pooled USDT:
- $45,030.55
SKYAI/USDT price stats on BNB Chain
As of April 15, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1217. SKYAI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $8,229.38. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $121,765,376.50. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $54,478.66. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $54,478.66.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1346 in the last 24 hours, 678 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $8,229.38 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1217, captured at 2:10 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1217 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:09:57 PM | sell | $0.7865 | $0.1217 | 0.7865 | 0.1217 | 6.45 | 0xae...cc64 | |
| 04/15/2026 | 2:09:51 PM | buy | $12.06 | $0.1214 | 12.06 | 0.1214 | 99.36 | 0x40...e80f | |
| 04/15/2026 | 2:09:51 PM | sell | $9.65 | $0.1213 | 9.65 | 0.1213 | 79.54 | 0x30...2961 | |
| 04/15/2026 | 2:08:38 PM | buy | $4.5 | $0.1215 | 4.5 | 0.1215 | 37.07 | 0xee...6844 | |
| 04/15/2026 | 2:07:19 PM | sell | $5.1 | $0.1215 | 5.1 | 0.1215 | 42 | 0xa9...4dfe | |
| 04/15/2026 | 2:06:52 PM | sell | $8.78 | $0.1219 | 8.78 | 0.1219 | 72.05 | 0x24...6fe1 | |
| 04/15/2026 | 2:06:51 PM | buy | $9.87 | $0.1219 | 9.87 | 0.1219 | 80.98 | 0x9c...be66 | |
| 04/15/2026 | 2:06:24 PM | buy | $4.55 | $0.1215 | 4.55 | 0.1215 | 37.45 | 0xe7...2c9b | |
| 04/15/2026 | 2:04:57 PM | buy | $11.49 | $0.1217 | 11.49 | 0.1217 | 94.43 | 0x3e...c4d1 | |
| 04/15/2026 | 2:04:57 PM | sell | $11.49 | $0.1216 | 11.49 | 0.1216 | 94.43 | 0x3e...c4d1 | |
| 04/15/2026 | 2:04:27 PM | buy | $7.56 | $0.1212 | 7.56 | 0.1212 | 62.33 | 0xca...716f | |
| 04/15/2026 | 2:04:27 PM | sell | $2.36 | $0.1214 | 2.36 | 0.1214 | 19.44 | 0x87...bbf2 | |
| 04/15/2026 | 2:03:22 PM | sell | $4.5 | $0.1211 | 4.5 | 0.1211 | 37.13 | 0x52...c5fa | |
| 04/15/2026 | 2:02:49 PM | sell | $1.51 | $0.1213 | 1.51 | 0.1213 | 12.46 | 0x70...719c | |
| 04/15/2026 | 2:02:09 PM | buy | $4.41 | $0.1212 | 4.41 | 0.1212 | 36.42 | 0x34...95f2 | |
| 04/15/2026 | 1:59:50 PM | buy | $4.46 | $0.121 | 4.46 | 0.121 | 36.86 | 0xee...6c9f | |
| 04/15/2026 | 1:59:07 PM | buy | $7.3 | $0.1208 | 7.3 | 0.1208 | 60.43 | 0x3b...b883 | |
| 04/15/2026 | 1:59:07 PM | sell | $6.93 | $0.1206 | 6.93 | 0.1206 | 57.42 | 0xd1...978f | |
| 04/15/2026 | 1:59:07 PM | sell | $8.6 | $0.1207 | 8.6 | 0.1207 | 71.28 | 0x0b...bf1d | |
| 04/15/2026 | 1:59:07 PM | sell | $7.14 | $0.1208 | 7.14 | 0.1208 | 59.17 | 0x31...e8f3 |