- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.99M
- Pooled USDT:
- $69,950.55
SKYAI/USDT price stats on BNB Chain
As of December 1, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.01779. SKYAI price is down -12.21% in the last 24 hours. The trading history for the last 24 hours contains 4785 trades with trading volume of $143,066.02. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $17,790,135.74. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $372,137.97. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $372,137.97.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4785 in the last 24 hours, 2441 of which are buy transactions, and 2344 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $143,066.02 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.01779, captured at 8:50 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.01779 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:50:25 PM | buy | $45.05 | $0.01779 | 45.05 | 0.01779 | 2,532.83 | 0x03...3960 | |
| 12/01/2025 | 8:50:25 PM | sell | $45.05 | $0.01778 | 45.05 | 0.01778 | 2,532.83 | 0x03...3960 | |
| 12/01/2025 | 8:47:39 PM | sell | $135.92 | $0.01766 | 135.92 | 0.01766 | 7,694.71 | 0xdc...eaf9 | |
| 12/01/2025 | 8:47:39 PM | buy | $135.95 | $0.01766 | 135.95 | 0.01766 | 7,694.71 | 0xdc...eaf9 | |
| 12/01/2025 | 8:44:58 PM | sell | $52.28 | $0.01777 | 52.28 | 0.01777 | 2,940.99 | 0x36...b685 | |
| 12/01/2025 | 8:44:58 PM | buy | $52.29 | $0.01778 | 52.29 | 0.01778 | 2,940.99 | 0x36...b685 | |
| 12/01/2025 | 8:43:39 PM | sell | $0.2313 | $0.01784 | 0.2313 | 0.01784 | 12.96 | 0x62...9d45 | |
| 12/01/2025 | 8:43:09 PM | buy | $124.14 | $0.01801 | 124.14 | 0.01801 | 6,890.74 | 0x03...8e33 | |
| 12/01/2025 | 8:43:09 PM | sell | $124.12 | $0.01801 | 124.12 | 0.01801 | 6,890.74 | 0x03...8e33 | |
| 12/01/2025 | 8:42:41 PM | sell | $0.01003 | $0.01784 | 0.01003 | 0.01784 | 0.562 | 0x37...22b3 | |
| 12/01/2025 | 8:41:37 PM | sell | $3.43 | $0.01785 | 3.43 | 0.01785 | 192.22 | 0xbc...7fb3 | |
| 12/01/2025 | 8:41:36 PM | buy | $11.2 | $0.01784 | 11.2 | 0.01784 | 628.1 | 0x4d...20fc | |
| 12/01/2025 | 8:40:31 PM | buy | $12.63 | $0.01781 | 12.63 | 0.01781 | 709.02 | 0x5d...6518 | |
| 12/01/2025 | 8:40:22 PM | sell | $85.73 | $0.01767 | 85.73 | 0.01767 | 4,849.95 | 0x8a...fd2c | |
| 12/01/2025 | 8:40:22 PM | buy | $85.75 | $0.01768 | 85.75 | 0.01768 | 4,849.95 | 0x8a...fd2c | |
| 12/01/2025 | 8:37:24 PM | sell | $101.14 | $0.01792 | 101.14 | 0.01792 | 5,641.56 | 0x7c...5ee6 | |
| 12/01/2025 | 8:37:24 PM | buy | $101.16 | $0.01793 | 101.16 | 0.01793 | 5,641.56 | 0x7c...5ee6 | |
| 12/01/2025 | 8:36:45 PM | buy | $9.93 | $0.01778 | 9.93 | 0.01778 | 558.39 | 0x4c...4918 | |
| 12/01/2025 | 8:35:22 PM | buy | $96.74 | $0.01764 | 96.74 | 0.01764 | 5,483.95 | 0x69...81bb | |
| 12/01/2025 | 8:35:22 PM | sell | $96.72 | $0.01763 | 96.72 | 0.01763 | 5,483.95 | 0x69...81bb |