- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 20.66M
- Pooled USDT:
- $2.9M
SKYAI/USDT price stats on BNB Chain
As of May 21, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.06327. SKYAI price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 152941 trades with trading volume of $154,790,304.57. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,279,963.04. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $4,208,540.85. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $4,208,540.85.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 152941 in the last 24 hours, 76550 of which are buy transactions, and 76391 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $154,790,304.57 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.06327, captured at 2:31 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06327 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 2:31:09 AM | buy | $71.99 | $0.06326 | 71.99 | 0.06326 | 1,137.98 | 0x45...008c | |
| 05/21/2025 | 2:31:06 AM | sell | $1,006.63 | $0.06326 | 1,006.63 | 0.06326 | 15,910.31 | 0xaf...6613 | |
| 05/21/2025 | 2:31:07 AM | buy | $299.92 | $0.06327 | 299.92 | 0.06327 | 4,740.23 | 0x4e...c45f | |
| 05/21/2025 | 2:31:06 AM | sell | $216.84 | $0.06325 | 216.84 | 0.06325 | 3,428.03 | 0xc3...5ade | |
| 05/21/2025 | 2:31:10 AM | sell | $256.78 | $0.06324 | 256.78 | 0.06324 | 4,059.9 | 0xd4...1750 | |
| 05/21/2025 | 2:31:07 AM | sell | $1,070.49 | $0.06325 | 1,070.49 | 0.06325 | 16,924.6 | 0x79...6a61 | |
| 05/21/2025 | 2:31:07 AM | sell | $64.95 | $0.06326 | 64.95 | 0.06326 | 1,026.74 | 0xa0...4842 | |
| 05/21/2025 | 2:31:07 AM | buy | $97.57 | $0.06326 | 97.57 | 0.06326 | 1,542.28 | 0xea...61d0 | |
| 05/21/2025 | 2:31:12 AM | buy | $502.23 | $0.06326 | 502.23 | 0.06326 | 7,938.63 | 0x91...d47e | |
| 05/21/2025 | 2:31:06 AM | sell | $129.31 | $0.06325 | 129.31 | 0.06325 | 2,044.43 | 0xed...2ec5 | |
| 05/21/2025 | 2:31:09 AM | buy | $3,862.22 | $0.0633 | 3,862.22 | 0.0633 | 61,013.76 | 0xd2...948a | |
| 05/21/2025 | 2:31:07 AM | sell | $882.92 | $0.06324 | 882.92 | 0.06324 | 13,960.21 | 0x88...b779 | |
| 05/21/2025 | 2:31:07 AM | buy | $512.02 | $0.06326 | 512.02 | 0.06326 | 8,093.44 | 0x32...40c0 | |
| 05/21/2025 | 2:31:09 AM | sell | $3,861.44 | $0.06328 | 3,861.44 | 0.06328 | 61,013.76 | 0xd2...948a | |
| 05/21/2025 | 2:31:07 AM | buy | $200 | $0.06326 | 200 | 0.06326 | 3,161.47 | 0x6f...5c63 | |
| 05/21/2025 | 2:31:07 AM | buy | $461.09 | $0.06325 | 461.09 | 0.06325 | 7,289.56 | 0x6a...1262 | |
| 05/21/2025 | 2:31:12 AM | buy | $395.07 | $0.06327 | 395.07 | 0.06327 | 6,244.01 | 0x76...0eb7 | |
| 05/21/2025 | 2:31:07 AM | buy | $349.84 | $0.06325 | 349.84 | 0.06325 | 5,530.64 | 0x63...5494 | |
| 05/21/2025 | 2:31:04 AM | sell | $111.74 | $0.06327 | 111.74 | 0.06327 | 1,765.89 | 0x82...8562 | |
| 05/21/2025 | 2:31:00 AM | buy | $150 | $0.0633 | 150 | 0.0633 | 2,369.59 | 0x62...81d5 |