- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 599,011.25
- Pooled USDT:
- $13,727.39
SKYAI/USDT price stats on BNB Chain
As of December 30, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0367. SKYAI price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $274,865.84. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,701,297.32. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,711.88. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,711.88.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4508 in the last 24 hours, 2188 of which are buy transactions, and 2320 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $274,865.84 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0367, captured at 10:32 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0367 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:31:17 PM | buy | $175.13 | $0.0367 | 175.13 | 0.0367 | 4,771.99 | 0x7e...5905 | |
| 12/30/2025 | 10:31:17 PM | sell | $175.1 | $0.03669 | 175.1 | 0.03669 | 4,771.99 | 0x7e...5905 | |
| 12/30/2025 | 10:29:20 PM | buy | $4.98 | $0.03684 | 4.98 | 0.03684 | 135.27 | 0xca...0d0e | |
| 12/30/2025 | 10:28:26 PM | sell | $21.91 | $0.03685 | 21.91 | 0.03685 | 594.72 | 0x6d...8edd | |
| 12/30/2025 | 10:28:25 PM | sell | $30.26 | $0.0369 | 30.26 | 0.0369 | 820.11 | 0xab...81cf | |
| 12/30/2025 | 10:28:25 PM | sell | $79.64 | $0.03694 | 79.64 | 0.03694 | 2,155.68 | 0x11...7b1e | |
| 12/30/2025 | 10:28:25 PM | buy | $79.65 | $0.03695 | 79.65 | 0.03695 | 2,155.68 | 0x11...7b1e | |
| 12/30/2025 | 10:27:04 PM | sell | $33.98 | $0.03695 | 33.98 | 0.03695 | 919.65 | 0x12...ad01 | |
| 12/30/2025 | 10:26:22 PM | buy | $16.34 | $0.03698 | 16.34 | 0.03698 | 442.04 | 0xad...8664 | |
| 12/30/2025 | 10:25:48 PM | sell | $0.4376 | $0.03696 | 0.4376 | 0.03696 | 11.84 | 0x2a...e24c | |
| 12/30/2025 | 10:25:47 PM | buy | $53.09 | $0.03692 | 53.09 | 0.03692 | 1,438.11 | 0x9f...bcc3 | |
| 12/30/2025 | 10:25:47 PM | sell | $53.08 | $0.03691 | 53.08 | 0.03691 | 1,438.11 | 0x9f...bcc3 | |
| 12/30/2025 | 10:23:26 PM | sell | $1.78 | $0.03696 | 1.78 | 0.03696 | 48.35 | 0x4b...7a05 | |
| 12/30/2025 | 10:23:19 PM | buy | $25.35 | $0.03694 | 25.35 | 0.03694 | 686.09 | 0x5b...ae73 | |
| 12/30/2025 | 10:23:08 PM | buy | $13.45 | $0.03691 | 13.45 | 0.03691 | 364.45 | 0x52...1f26 | |
| 12/30/2025 | 10:22:52 PM | buy | $86.1 | $0.03697 | 86.1 | 0.03697 | 2,328.51 | 0x3d...4f3a | |
| 12/30/2025 | 10:22:52 PM | sell | $86.08 | $0.03697 | 86.08 | 0.03697 | 2,328.51 | 0x3d...4f3a | |
| 12/30/2025 | 10:20:27 PM | buy | $23.71 | $0.03688 | 23.71 | 0.03688 | 642.95 | 0x28...a651 | |
| 12/30/2025 | 10:20:20 PM | buy | $282.54 | $0.03661 | 282.54 | 0.03661 | 7,716.68 | 0xb1...c10c | |
| 12/30/2025 | 10:20:20 PM | sell | $282.49 | $0.0366 | 282.49 | 0.0366 | 7,716.68 | 0xb1...c10c |