- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 566,409.7
- Pooled USDT:
- $15,154.47
SKYAI/USDT price stats on BNB Chain
As of January 29, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03921. SKYAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $32,671.47. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,218,967.33. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,368.48. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,368.48.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1687 in the last 24 hours, 842 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $32,671.47 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03921, captured at 5:51 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03921 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:51:38 PM | sell | $10.17 | $0.03921 | 10.17 | 0.03921 | 259.38 | 0x2a...25db | |
| 01/29/2026 | 5:50:47 PM | buy | $20.03 | $0.03921 | 20.03 | 0.03921 | 510.8 | 0x23...6e05 | |
| 01/29/2026 | 5:47:48 PM | buy | $17.89 | $0.03918 | 17.89 | 0.03918 | 456.73 | 0x90...d9cd | |
| 01/29/2026 | 5:46:58 PM | sell | $21.05 | $0.03917 | 21.05 | 0.03917 | 537.31 | 0x78...0b03 | |
| 01/29/2026 | 5:45:44 PM | buy | $3.69 | $0.0392 | 3.69 | 0.0392 | 94.31 | 0xae...2ab6 | |
| 01/29/2026 | 5:45:44 PM | sell | $3.69 | $0.0392 | 3.69 | 0.0392 | 94.31 | 0xae...2ab6 | |
| 01/29/2026 | 5:44:22 PM | buy | $23.53 | $0.03918 | 23.53 | 0.03918 | 600.68 | 0x58...12b6 | |
| 01/29/2026 | 5:42:56 PM | sell | $6.85 | $0.03916 | 6.85 | 0.03916 | 174.96 | 0x78...eec0 | |
| 01/29/2026 | 5:41:15 PM | buy | $17.47 | $0.03915 | 17.47 | 0.03915 | 446.15 | 0x1b...c751 | |
| 01/29/2026 | 5:40:19 PM | sell | $30.93 | $0.03916 | 30.93 | 0.03916 | 789.8 | 0x52...5929 | |
| 01/29/2026 | 5:39:22 PM | sell | $12.7 | $0.0392 | 12.7 | 0.0392 | 324.09 | 0x98...00d4 | |
| 01/29/2026 | 5:39:19 PM | sell | $24.45 | $0.03923 | 24.45 | 0.03923 | 623.39 | 0x50...bee7 | |
| 01/29/2026 | 5:34:54 PM | buy | $20.04 | $0.03924 | 20.04 | 0.03924 | 510.8 | 0x9f...8d41 | |
| 01/29/2026 | 5:33:00 PM | sell | $3.23 | $0.03921 | 3.23 | 0.03921 | 82.41 | 0x14...e428 | |
| 01/29/2026 | 5:33:00 PM | buy | $3.23 | $0.03922 | 3.23 | 0.03922 | 82.41 | 0x14...e428 | |
| 01/29/2026 | 5:31:15 PM | sell | $5.93 | $0.03922 | 5.93 | 0.03922 | 151.19 | 0x04...d4d8 | |
| 01/29/2026 | 5:31:14 PM | sell | $6.96 | $0.03923 | 6.96 | 0.03923 | 177.5 | 0xac...ae3d | |
| 01/29/2026 | 5:29:05 PM | buy | $32 | $0.03922 | 32 | 0.03922 | 815.95 | 0xdd...47d4 | |
| 01/29/2026 | 5:25:23 PM | sell | $24.02 | $0.0392 | 24.02 | 0.0392 | 612.6 | 0x0d...14f6 | |
| 01/29/2026 | 5:24:09 PM | buy | $19.76 | $0.03922 | 19.76 | 0.03922 | 504.03 | 0x99...91e2 |