- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,292.56
- Pooled USDT:
- $15,591.09
SKYAI/USDT price stats on BNB Chain
As of January 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04656. SKYAI price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $4,062.20. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $46,567,650.47. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $41,449.77. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $41,449.77.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 465 in the last 24 hours, 115 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $4,062.20 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04656, captured at 8:56 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04656 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:55:18 PM | sell | $0.0000935 | $0.04656 | 0.0000935 | 0.04656 | 0.002007 | 0xf4...49f8 | |
| 01/19/2026 | 8:55:02 PM | sell | $0.000121 | $0.0466 | 0.000121 | 0.0466 | 0.002597 | 0xdc...be03 | |
| 01/19/2026 | 8:54:04 PM | sell | $0.0003804 | $0.04668 | 0.0003804 | 0.04668 | 0.008149 | 0xbc...5d7c | |
| 01/19/2026 | 8:53:25 PM | buy | $1.96 | $0.04004 | 1.96 | 0.04004 | 49.13 | 0x6a...ca07 | |
| 01/19/2026 | 8:53:25 PM | sell | $1.96 | $0.04003 | 1.96 | 0.04003 | 49.13 | 0x6a...ca07 | |
| 01/19/2026 | 8:51:41 PM | sell | $0.00004077 | $0.04667 | 0.00004077 | 0.04667 | 0.0008735 | 0x91...bb32 | |
| 01/19/2026 | 8:43:54 PM | sell | $2.2 | $0.04003 | 2.2 | 0.04003 | 55.02 | 0x89...0c9f | |
| 01/19/2026 | 8:43:54 PM | buy | $2.2 | $0.04004 | 2.2 | 0.04004 | 55.02 | 0x89...0c9f | |
| 01/19/2026 | 7:43:51 PM | sell | $2.09 | $0.04003 | 2.09 | 0.04003 | 52.4 | 0xea...e2e3 | |
| 01/19/2026 | 7:43:51 PM | buy | $2.09 | $0.04004 | 2.09 | 0.04004 | 52.4 | 0xea...e2e3 | |
| 01/19/2026 | 7:32:48 PM | sell | $0.0000295 | $0.04652 | 0.0000295 | 0.04652 | 0.0006341 | 0xd6...e102 | |
| 01/19/2026 | 7:31:13 PM | buy | $2.05 | $0.04004 | 2.05 | 0.04004 | 51.3 | 0x7f...5a86 | |
| 01/19/2026 | 7:31:13 PM | sell | $2.05 | $0.04003 | 2.05 | 0.04003 | 51.3 | 0x7f...5a86 | |
| 01/19/2026 | 6:27:06 PM | sell | $0.00004414 | $0.0465 | 0.00004414 | 0.0465 | 0.0009493 | 0x81...aca7 | |
| 01/19/2026 | 6:27:07 PM | sell | $0.0001225 | $0.04647 | 0.0001225 | 0.04647 | 0.002637 | 0xda...b62d | |
| 01/19/2026 | 6:26:29 PM | sell | $0.00003111 | $0.04651 | 0.00003111 | 0.04651 | 0.0006688 | 0x2f...9a02 | |
| 01/19/2026 | 6:25:27 PM | sell | $0.00002542 | $0.04652 | 0.00002542 | 0.04652 | 0.0005464 | 0x9b...96b5 | |
| 01/19/2026 | 6:25:06 PM | sell | $0.00002976 | $0.04653 | 0.00002976 | 0.04653 | 0.0006396 | 0x60...49d9 | |
| 01/19/2026 | 6:25:05 PM | buy | $1.56 | $0.04005 | 1.56 | 0.04005 | 39.08 | 0xe9...fb7d | |
| 01/19/2026 | 6:25:05 PM | sell | $1.56 | $0.04004 | 1.56 | 0.04004 | 39.08 | 0xe9...fb7d |