- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 581,119.05
- Pooled USDT:
- $14,467.45
SKYAI/USDT price stats on BNB Chain
As of January 5, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0381. SKYAI price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $258,080.02. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,100,088.24. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $36,608.15. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $36,608.15.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4049 in the last 24 hours, 2048 of which are buy transactions, and 2001 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $258,080.02 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0381, captured at 3:14 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0381 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:14:09 AM | sell | $13.82 | $0.0381 | 13.82 | 0.0381 | 362.88 | 0x32...4082 | |
| 01/05/2026 | 3:14:05 AM | buy | $17.18 | $0.0381 | 17.18 | 0.0381 | 451.06 | 0x31...0df9 | |
| 01/05/2026 | 3:13:53 AM | sell | $177.54 | $0.03823 | 177.54 | 0.03823 | 4,642.98 | 0xf3...7323 | |
| 01/05/2026 | 3:13:53 AM | buy | $177.57 | $0.03824 | 177.57 | 0.03824 | 4,642.98 | 0xf3...7323 | |
| 01/05/2026 | 3:13:39 AM | sell | $12.94 | $0.03809 | 12.94 | 0.03809 | 339.69 | 0xf7...d0c7 | |
| 01/05/2026 | 3:11:48 AM | sell | $68.42 | $0.03804 | 68.42 | 0.03804 | 1,798.49 | 0xa0...8d90 | |
| 01/05/2026 | 3:11:48 AM | buy | $68.43 | $0.03805 | 68.43 | 0.03805 | 1,798.49 | 0xa0...8d90 | |
| 01/05/2026 | 3:11:09 AM | sell | $13.63 | $0.03811 | 13.63 | 0.03811 | 357.71 | 0xca...8908 | |
| 01/05/2026 | 3:10:06 AM | sell | $7.61 | $0.03813 | 7.61 | 0.03813 | 199.57 | 0x95...450a | |
| 01/05/2026 | 3:09:39 AM | buy | $26.89 | $0.03812 | 26.89 | 0.03812 | 705.43 | 0xd4...c49a | |
| 01/05/2026 | 3:09:37 AM | buy | $39.64 | $0.03809 | 39.64 | 0.03809 | 1,040.75 | 0x4b...a871 | |
| 01/05/2026 | 3:09:37 AM | sell | $31.04 | $0.03809 | 31.04 | 0.03809 | 815 | 0xed...04d4 | |
| 01/05/2026 | 3:09:38 AM | buy | $36.61 | $0.0381 | 36.61 | 0.0381 | 960.79 | 0x74...fe5c | |
| 01/05/2026 | 3:09:38 AM | sell | $21.27 | $0.03811 | 21.27 | 0.03811 | 558.21 | 0xc6...d5ab | |
| 01/05/2026 | 3:09:04 AM | sell | $16.95 | $0.03806 | 16.95 | 0.03806 | 445.44 | 0xcb...17bd | |
| 01/05/2026 | 3:08:57 AM | sell | $21.46 | $0.03806 | 21.46 | 0.03806 | 563.8 | 0x34...7197 | |
| 01/05/2026 | 3:08:57 AM | buy | $21.39 | $0.03807 | 21.39 | 0.03807 | 561.94 | 0x97...dade | |
| 01/05/2026 | 3:08:52 AM | buy | $18.79 | $0.03807 | 18.79 | 0.03807 | 493.73 | 0xc0...3bc2 | |
| 01/05/2026 | 3:08:51 AM | sell | $18.69 | $0.03806 | 18.69 | 0.03806 | 491.11 | 0x09...c6b5 | |
| 01/05/2026 | 3:08:40 AM | buy | $21.39 | $0.03807 | 21.39 | 0.03807 | 561.94 | 0x37...eaf9 |