- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 15.81M
- Pooled USDT:
- $109,915.73
SKYAI/USDT price stats on BNB Chain
As of July 2, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04183. SKYAI price is up 18.97% in the last 24 hours. The trading history for the last 24 hours contains 5193 trades with trading volume of $3,013,074.72. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,832,152.88. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $771,320.65. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $771,320.65.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 5193 in the last 24 hours, 2490 of which are buy transactions, and 2703 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $3,013,074.72 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04183, captured at 11:31 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04183 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:31:07 AM | buy | $1,495.19 | $0.04189 | 1,495.19 | 0.04189 | 35,689.48 | 0x2a...5265 | |
| 07/02/2025 | 11:31:05 AM | buy | $255.92 | $0.04185 | 255.92 | 0.04185 | 6,114.24 | 0x1f...6135 | |
| 07/02/2025 | 11:31:04 AM | sell | $92.43 | $0.04184 | 92.43 | 0.04184 | 2,209 | 0x9f...0222 | |
| 07/02/2025 | 11:31:00 AM | buy | $458.49 | $0.04184 | 458.49 | 0.04184 | 10,956.88 | 0xff...c5b7 | |
| 07/02/2025 | 11:30:57 AM | buy | $261.72 | $0.04182 | 261.72 | 0.04182 | 6,256.92 | 0x34...f03c | |
| 07/02/2025 | 11:30:43 AM | buy | $67.25 | $0.04184 | 67.25 | 0.04184 | 1,607.41 | 0x9e...9e42 | |
| 07/02/2025 | 11:30:47 AM | sell | $1,296.27 | $0.0418 | 1,296.27 | 0.0418 | 31,007.26 | 0x32...6db9 | |
| 07/02/2025 | 11:30:48 AM | sell | $436 | $0.04182 | 436 | 0.04182 | 10,424.77 | 0xc0...b21b | |
| 07/02/2025 | 11:30:47 AM | buy | $1,296.53 | $0.04181 | 1,296.53 | 0.04181 | 31,007.26 | 0x32...6db9 | |
| 07/02/2025 | 11:30:40 AM | sell | $642.46 | $0.04184 | 642.46 | 0.04184 | 15,353.61 | 0x7a...e617 | |
| 07/02/2025 | 11:30:21 AM | sell | $517.08 | $0.04186 | 517.08 | 0.04186 | 12,349.93 | 0x65...fc9d | |
| 07/02/2025 | 11:30:32 AM | sell | $1,603.8 | $0.04182 | 1,603.8 | 0.04182 | 38,346.65 | 0xdf...cf93 | |
| 07/02/2025 | 11:30:19 AM | buy | $1,501.09 | $0.04185 | 1,501.09 | 0.04185 | 35,861.78 | 0x25...47c9 | |
| 07/02/2025 | 11:30:32 AM | buy | $1,604.12 | $0.04183 | 1,604.12 | 0.04183 | 38,346.65 | 0xdf...cf93 | |
| 07/02/2025 | 11:30:17 AM | sell | $1,419.04 | $0.04178 | 1,419.04 | 0.04178 | 33,959.48 | 0xa2...278e | |
| 07/02/2025 | 11:30:17 AM | buy | $1,419.32 | $0.04179 | 1,419.32 | 0.04179 | 33,959.48 | 0xa2...278e | |
| 07/02/2025 | 11:30:19 AM | sell | $23.41 | $0.04188 | 23.41 | 0.04188 | 559 | 0x19...959b | |
| 07/02/2025 | 11:29:38 AM | sell | $1,435.77 | $0.04177 | 1,435.77 | 0.04177 | 34,372.13 | 0xa4...dde9 | |
| 07/02/2025 | 11:30:01 AM | buy | $23.36 | $0.0418 | 23.36 | 0.0418 | 558.94 | 0x04...f2bc | |
| 07/02/2025 | 11:29:57 AM | sell | $560.03 | $0.0418 | 560.03 | 0.0418 | 13,396.74 | 0x87...f97d |