- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.97M
- Pooled USDT:
- $70,345.25
SKYAI/USDT price stats on BNB Chain
As of December 2, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.01892. SKYAI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3566 trades with trading volume of $118,053.66. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $18,925,472.81. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $391,416.60. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $391,416.60.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3566 in the last 24 hours, 1818 of which are buy transactions, and 1748 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $118,053.66 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.01892, captured at 9:37 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.01892 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:37:33 AM | sell | $11.23 | $0.01892 | 11.23 | 0.01892 | 593.4 | 0x9a...2926 | |
| 12/02/2025 | 9:37:05 AM | sell | $5.5 | $0.01894 | 5.5 | 0.01894 | 290.58 | 0x54...ddb5 | |
| 12/02/2025 | 9:37:02 AM | buy | $9.5 | $0.01894 | 9.5 | 0.01894 | 501.65 | 0xd2...6205 | |
| 12/02/2025 | 9:37:02 AM | buy | $5.49 | $0.01892 | 5.49 | 0.01892 | 290.58 | 0x08...2825 | |
| 12/02/2025 | 9:36:33 AM | buy | $119.2 | $0.01875 | 119.2 | 0.01875 | 6,355.95 | 0x24...f767 | |
| 12/02/2025 | 9:36:33 AM | sell | $119.17 | $0.01875 | 119.17 | 0.01875 | 6,355.95 | 0x24...f767 | |
| 12/02/2025 | 9:36:14 AM | sell | $3.68 | $0.01891 | 3.68 | 0.01891 | 194.73 | 0x48...4f8c | |
| 12/02/2025 | 9:36:08 AM | buy | $4.12 | $0.01892 | 4.12 | 0.01892 | 217.89 | 0x51...8a4c | |
| 12/02/2025 | 9:36:04 AM | sell | $11.81 | $0.01892 | 11.81 | 0.01892 | 624.25 | 0xb0...b81d | |
| 12/02/2025 | 9:36:01 AM | buy | $12.68 | $0.01893 | 12.68 | 0.01893 | 669.96 | 0xe5...1290 | |
| 12/02/2025 | 9:35:57 AM | sell | $5.5 | $0.01891 | 5.5 | 0.01891 | 291.12 | 0xbc...e85f | |
| 12/02/2025 | 9:35:56 AM | buy | $9.98 | $0.01891 | 9.98 | 0.01891 | 528.09 | 0x22...2844 | |
| 12/02/2025 | 9:35:52 AM | buy | $17.68 | $0.01889 | 17.68 | 0.01889 | 935.79 | 0x1d...491d | |
| 12/02/2025 | 9:35:52 AM | sell | $7.23 | $0.0189 | 7.23 | 0.0189 | 382.66 | 0xd8...2b11 | |
| 12/02/2025 | 9:35:46 AM | sell | $9.45 | $0.01888 | 9.45 | 0.01888 | 500.91 | 0xd9...bab6 | |
| 12/02/2025 | 9:35:45 AM | buy | $5.48 | $0.01885 | 5.48 | 0.01885 | 291.12 | 0xf1...ccc6 | |
| 12/02/2025 | 9:35:45 AM | buy | $13.2 | $0.01888 | 13.2 | 0.01888 | 699.53 | 0x66...9d81 | |
| 12/02/2025 | 9:34:34 AM | sell | $6.31 | $0.01885 | 6.31 | 0.01885 | 334.71 | 0x41...39de | |
| 12/02/2025 | 9:34:18 AM | buy | $14.25 | $0.01884 | 14.25 | 0.01884 | 756.35 | 0x33...abe7 | |
| 12/02/2025 | 9:34:17 AM | sell | $3.04 | $0.01882 | 3.04 | 0.01882 | 161.51 | 0x36...a871 |