- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 613,061.98
- Pooled USDT:
- $13,218.99
SKYAI/USDT price stats on BNB Chain
As of January 2, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03597. SKYAI price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $207,101.72. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,977,311.07. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,275.32. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,275.32.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2366 in the last 24 hours, 1171 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $207,101.72 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03597, captured at 5:23 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03597 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:22:18 AM | sell | $18.14 | $0.03597 | 18.14 | 0.03597 | 504.44 | 0x8d...df17 | |
| 01/02/2026 | 5:22:08 AM | buy | $46.6 | $0.03595 | 46.6 | 0.03595 | 1,296.04 | 0x22...9669 | |
| 01/02/2026 | 5:22:08 AM | sell | $46.59 | $0.03595 | 46.59 | 0.03595 | 1,296.04 | 0x22...9669 | |
| 01/02/2026 | 5:19:14 AM | buy | $103.45 | $0.03591 | 103.45 | 0.03591 | 2,880.83 | 0xa5...422d | |
| 01/02/2026 | 5:19:14 AM | sell | $103.43 | $0.0359 | 103.43 | 0.0359 | 2,880.83 | 0xa5...422d | |
| 01/02/2026 | 5:18:00 AM | buy | $23.3 | $0.03598 | 23.3 | 0.03598 | 647.78 | 0xe0...8c82 | |
| 01/02/2026 | 5:17:03 AM | buy | $17.46 | $0.03594 | 17.46 | 0.03594 | 485.88 | 0x54...ed45 | |
| 01/02/2026 | 5:16:09 AM | buy | $18.91 | $0.03591 | 18.91 | 0.03591 | 526.6 | 0x56...4f61 | |
| 01/02/2026 | 5:15:39 AM | sell | $181.88 | $0.03604 | 181.88 | 0.03604 | 5,045.77 | 0x66...1a41 | |
| 01/02/2026 | 5:15:39 AM | buy | $181.91 | $0.03605 | 181.91 | 0.03605 | 5,045.77 | 0x66...1a41 | |
| 01/02/2026 | 5:12:42 AM | sell | $204.07 | $0.03606 | 204.07 | 0.03606 | 5,658.38 | 0x05...3deb | |
| 01/02/2026 | 5:12:42 AM | buy | $204.11 | $0.03607 | 204.11 | 0.03607 | 5,658.38 | 0x05...3deb | |
| 01/02/2026 | 5:10:54 AM | sell | $252.96 | $0.03567 | 252.96 | 0.03567 | 7,091.35 | 0xc5...eaaa | |
| 01/02/2026 | 5:10:54 AM | buy | $253.01 | $0.03567 | 253.01 | 0.03567 | 7,091.35 | 0xc5...eaaa | |
| 01/02/2026 | 5:10:16 AM | sell | $17.48 | $0.0359 | 17.48 | 0.0359 | 486.96 | 0x3b...85e6 | |
| 01/02/2026 | 5:10:00 AM | sell | $20.31 | $0.03593 | 20.31 | 0.03593 | 565.34 | 0x6f...93a4 | |
| 01/02/2026 | 5:08:15 AM | sell | $198.71 | $0.03612 | 198.71 | 0.03612 | 5,500.58 | 0xf1...5eab | |
| 01/02/2026 | 5:08:15 AM | buy | $198.75 | $0.03613 | 198.75 | 0.03613 | 5,500.58 | 0xf1...5eab | |
| 01/02/2026 | 5:06:21 AM | sell | $113.95 | $0.03605 | 113.95 | 0.03605 | 3,160.74 | 0xb0...8038 | |
| 01/02/2026 | 5:06:21 AM | buy | $113.97 | $0.03606 | 113.97 | 0.03606 | 3,160.74 | 0xb0...8038 |