- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.88M
- Pooled USDT:
- $72,134.45
SKYAI/USDT price stats on BNB Chain
As of November 27, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02415. SKYAI price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $154,237.15. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $24,159,698.29. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $479,989.02. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $479,989.02.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4030 in the last 24 hours, 2024 of which are buy transactions, and 2006 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $154,237.15 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02415, captured at 7:58 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02415 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:57:14 PM | sell | $12.62 | $0.02415 | 12.62 | 0.02415 | 522.64 | 0x28...6f28 | |
| 11/27/2025 | 7:56:02 PM | buy | $79.13 | $0.0243 | 79.13 | 0.0243 | 3,255.58 | 0x31...8e78 | |
| 11/27/2025 | 7:56:02 PM | sell | $79.11 | $0.0243 | 79.11 | 0.0243 | 3,255.58 | 0x31...8e78 | |
| 11/27/2025 | 7:54:38 PM | sell | $1.68 | $0.02418 | 1.68 | 0.02418 | 69.82 | 0xf3...198d | |
| 11/27/2025 | 7:54:00 PM | sell | $11.3 | $0.0242 | 11.3 | 0.0242 | 466.98 | 0x48...7253 | |
| 11/27/2025 | 7:53:56 PM | sell | $14.19 | $0.0242 | 14.19 | 0.0242 | 586.39 | 0x2e...74af | |
| 11/27/2025 | 7:53:56 PM | buy | $12.48 | $0.0242 | 12.48 | 0.0242 | 515.66 | 0x35...d5d7 | |
| 11/27/2025 | 7:53:56 PM | buy | $23.71 | $0.02419 | 23.71 | 0.02419 | 980.41 | 0x32...0960 | |
| 11/27/2025 | 7:53:53 PM | buy | $95.35 | $0.024 | 95.35 | 0.024 | 3,971.98 | 0x2d...e53a | |
| 11/27/2025 | 7:53:53 PM | sell | $95.33 | $0.024 | 95.33 | 0.024 | 3,971.98 | 0x2d...e53a | |
| 11/27/2025 | 7:52:15 PM | sell | $13.27 | $0.02417 | 13.27 | 0.02417 | 549.37 | 0x11...b6a3 | |
| 11/27/2025 | 7:52:14 PM | sell | $13.73 | $0.02417 | 13.73 | 0.02417 | 568.35 | 0x7f...e0e4 | |
| 11/27/2025 | 7:52:15 PM | buy | $13.68 | $0.02417 | 13.68 | 0.02417 | 566 | 0x0b...af06 | |
| 11/27/2025 | 7:52:14 PM | buy | $11.99 | $0.02417 | 11.99 | 0.02417 | 496 | 0x85...9204 | |
| 11/27/2025 | 7:50:51 PM | sell | $0.1965 | $0.02415 | 0.1965 | 0.02415 | 8.13 | 0x2e...d15f | |
| 11/27/2025 | 7:50:50 PM | buy | $152.71 | $0.02439 | 152.71 | 0.02439 | 6,259.23 | 0x3c...ac49 | |
| 11/27/2025 | 7:50:50 PM | sell | $152.68 | $0.02439 | 152.68 | 0.02439 | 6,259.23 | 0x3c...ac49 | |
| 11/27/2025 | 7:50:31 PM | sell | $1.97 | $0.02415 | 1.97 | 0.02415 | 81.77 | 0xcb...98f2 | |
| 11/27/2025 | 7:50:11 PM | sell | $7.38 | $0.02417 | 7.38 | 0.02417 | 305.47 | 0x3d...7cf6 | |
| 11/27/2025 | 7:50:05 PM | buy | $13.99 | $0.02416 | 13.99 | 0.02416 | 579.19 | 0x51...4333 |