Info about SKYAI-USDT pair
- Pooled SKYAI:
- 80,578.47
- Pooled USDT:
- $43,930.34
SKYAI/USDT price stats on BNB Chain
As of May 21, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.3098. SKYAI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $2.21. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $309,852,432.54. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $68,897.78. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $68,897.78.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 707 in the last 24 hours, 114 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.3098, captured at 5:10 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3098 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:59:55 PM | buy | $0.02158 | $0.3098 | 0.02158 | 0.3098 | 0.06966 | 0xca...a309 | |
| 05/21/2026 | 4:59:52 PM | sell | $0.02133 | $0.3096 | 0.02133 | 0.3096 | 0.06889 | 0x66...d730 | |
| 05/21/2026 | 4:54:16 PM | buy | $0.002 | $0.3179 | 0.002 | 0.3179 | 0.006289 | 0x09...909d | |
| 05/21/2026 | 4:51:10 PM | sell | $0.0008192 | $0.3174 | 0.0008192 | 0.3174 | 0.002581 | 0xf1...fe27 | |
| 05/21/2026 | 4:37:26 PM | buy | $0.01577 | $0.3111 | 0.01577 | 0.3111 | 0.0507 | 0x7d...210a | |
| 05/21/2026 | 4:36:52 PM | sell | $0.0197 | $0.3126 | 0.0197 | 0.3126 | 0.063 | 0x26...0e45 | |
| 05/21/2026 | 4:36:39 PM | sell | $0.00002335 | $0.3211 | 0.00002335 | 0.3211 | 0.00007272 | 0x65...cc43 | |
| 05/21/2026 | 4:36:36 PM | sell | $0.00001279 | $0.3211 | 0.00001279 | 0.3211 | 0.00003983 | 0x75...475e | |
| 05/21/2026 | 4:36:16 PM | sell | $0.0001283 | $0.3212 | 0.0001283 | 0.3212 | 0.0003995 | 0x9c...c07b | |
| 05/21/2026 | 4:36:12 PM | sell | $0.00004669 | $0.3212 | 0.00004669 | 0.3212 | 0.0001453 | 0xb4...68a3 | |
| 05/21/2026 | 4:36:12 PM | sell | $0.0001736 | $0.3213 | 0.0001736 | 0.3213 | 0.0005403 | 0x69...cd58 | |
| 05/21/2026 | 4:36:11 PM | sell | $0.00003489 | $0.3214 | 0.00003489 | 0.3214 | 0.0001085 | 0x2b...a19c | |
| 05/21/2026 | 4:36:10 PM | sell | $0.05241 | $0.3214 | 0.05241 | 0.3214 | 0.057498 | 0xc0...79f4 | |
| 05/21/2026 | 4:36:08 PM | sell | $0.00004661 | $0.3215 | 0.00004661 | 0.3215 | 0.0001449 | 0x0a...27ec | |
| 05/21/2026 | 4:36:07 PM | sell | $0.075287 | $0.3216 | 0.075287 | 0.3216 | 0.061643 | 0xff...97a0 | |
| 05/21/2026 | 4:36:08 PM | sell | $0.0001049 | $0.3215 | 0.0001049 | 0.3215 | 0.0003263 | 0x16...413c | |
| 05/21/2026 | 4:36:05 PM | sell | $0.00004654 | $0.3216 | 0.00004654 | 0.3216 | 0.0001446 | 0x60...6acd | |
| 05/21/2026 | 4:36:04 PM | sell | $0.072643 | $0.3216 | 0.072643 | 0.3216 | 0.078219 | 0x3f...ad19 | |
| 05/21/2026 | 4:36:03 PM | sell | $0.00001169 | $0.3216 | 0.00001169 | 0.3216 | 0.00003635 | 0x8b...d0f1 | |
| 05/21/2026 | 4:36:01 PM | sell | $0.0002214 | $0.3217 | 0.0002214 | 0.3217 | 0.0006882 | 0x57...0b5c |