- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 592,158.88
- Pooled USDT:
- $14,071.33
SKYAI/USDT price stats on BNB Chain
As of January 8, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03739. SKYAI price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 4416 trades with trading volume of $187,700.97. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,392,783.21. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $36,213.80. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $36,213.80.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4416 in the last 24 hours, 2156 of which are buy transactions, and 2260 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $187,700.97 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03739, captured at 3:30 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03739 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:30:31 PM | sell | $26.18 | $0.03739 | 26.18 | 0.03739 | 700.23 | 0x3a...fb90 | |
| 01/08/2026 | 3:29:10 PM | sell | $116.87 | $0.03731 | 116.87 | 0.03731 | 3,132.26 | 0x18...63c1 | |
| 01/08/2026 | 3:29:10 PM | buy | $116.89 | $0.03732 | 116.89 | 0.03732 | 3,132.26 | 0x18...63c1 | |
| 01/08/2026 | 3:29:05 PM | sell | $80.78 | $0.03748 | 80.78 | 0.03748 | 2,154.91 | 0xb3...9751 | |
| 01/08/2026 | 3:29:05 PM | buy | $99.7 | $0.03747 | 99.7 | 0.03747 | 2,660.25 | 0xd4...b2d8 | |
| 01/08/2026 | 3:28:22 PM | buy | $18.43 | $0.03737 | 18.43 | 0.03737 | 493.18 | 0x24...209e | |
| 01/08/2026 | 3:26:47 PM | sell | $18.47 | $0.03736 | 18.47 | 0.03736 | 494.3 | 0x2a...eda1 | |
| 01/08/2026 | 3:26:25 PM | buy | $40.73 | $0.03735 | 40.73 | 0.03735 | 1,090.38 | 0xf5...f566 | |
| 01/08/2026 | 3:26:25 PM | sell | $40.72 | $0.03734 | 40.72 | 0.03734 | 1,090.38 | 0xf5...f566 | |
| 01/08/2026 | 3:26:17 PM | buy | $17.19 | $0.03737 | 17.19 | 0.03737 | 459.98 | 0xaa...db1b | |
| 01/08/2026 | 3:26:02 PM | buy | $17.02 | $0.03734 | 17.02 | 0.03734 | 455.79 | 0xd4...77f2 | |
| 01/08/2026 | 3:24:16 PM | buy | $17.02 | $0.03731 | 17.02 | 0.03731 | 456.16 | 0xad...27ea | |
| 01/08/2026 | 3:24:13 PM | buy | $30.01 | $0.03727 | 30.01 | 0.03727 | 805.22 | 0xe3...67b2 | |
| 01/08/2026 | 3:23:56 PM | buy | $55.81 | $0.03729 | 55.81 | 0.03729 | 1,496.65 | 0xfc...3630 | |
| 01/08/2026 | 3:23:56 PM | sell | $55.8 | $0.03728 | 55.8 | 0.03728 | 1,496.65 | 0xfc...3630 | |
| 01/08/2026 | 3:22:44 PM | sell | $17.17 | $0.03725 | 17.17 | 0.03725 | 461.04 | 0x2b...dd24 | |
| 01/08/2026 | 3:22:19 PM | sell | $17.01 | $0.03728 | 17.01 | 0.03728 | 456.48 | 0xab...9723 | |
| 01/08/2026 | 3:22:05 PM | buy | $61.39 | $0.03736 | 61.39 | 0.03736 | 1,643.4 | 0xb9...9a00 | |
| 01/08/2026 | 3:22:05 PM | sell | $61.38 | $0.03735 | 61.38 | 0.03735 | 1,643.4 | 0xb9...9a00 | |
| 01/08/2026 | 3:22:03 PM | sell | $17.03 | $0.03731 | 17.03 | 0.03731 | 456.48 | 0x63...976c |