WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.07777
Price
0.07777 USDT
TVL
$50,888.79
MKT CAP
$77.8M
5m
0%
1h
-0.37%
4h
0.37%
24h
-1.52%
Share
TXNS
572
Buys
136
Sells
436
Volume
9K
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
84,247
Pooled USDT:
$44,336.73

SKYAI/USDT price stats on BNB Chain

As of August 14, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.07777. SKYAI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $8,518.65. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $77,772,023.29. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $50,888.79. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $50,888.79.

The total transactions of SKYAI/USDT is 572 in the last 24 hours, 136 of which are buy transactions, and 436 are sales transactions.

SKYAI/USDT pool has a trading volume of $8,518.65 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.07777, captured at 3:22 AM UTC.

The price of converting 1 SKYAI to USD is $0.07777 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20263:06:36 AMbuy$0.2448$0.077770.24480.077773.14
0x5f4...3854
0x25...7726
08/14/20262:46:55 AMsell$0.1746$0.077680.17460.077682.24
0xf8D...88bA
0x9c...c065
08/14/20262:23:06 AMsell$0.1859$0.078050.18590.078052.38
0xb99...338A
0x74...b891
08/14/20262:03:52 AMbuy$0.2445$0.078010.24450.078013.13
0x257...7Bf4
0x37...7c46
08/14/20261:35:56 AMsell$0.104$0.077850.1040.077851.33
0x5d8...1544
0x90...ca0e
08/14/20261:33:40 AMsell$0.02245$0.077980.022450.077980.288
0x66D...9363
0xd4...6aa6
08/14/20261:18:39 AMbuy$0.1771$0.077830.17710.077832.27
0xA48...1e11
0xda...d06a
08/14/202612:57:13 AMsell$0.01623$0.077650.016230.077650.209
0xe5E...C6B1
0xcb...872c
08/14/202612:57:11 AMsell$0.04739$0.077720.047390.077720.6098
0x936...1853
0x99...52c9
08/14/202612:36:19 AMsell$0.1468$0.077920.14680.077921.88
0x922...2cAa
0xdf...bb52
08/14/202612:21:00 AMbuy$0.2445$0.077830.24450.077833.14
0x5ac...dbAB
0x2c...a2a1
08/13/202611:36:56 PMbuy$0.1698$0.07740.16980.07742.19
0x47B...524c
0xa5...2314
08/13/202611:16:53 PMsell$0.03665$0.077250.036650.077250.4745
0xF8d...7d0f
0x44...2b56
08/13/202611:12:26 PMbuy$0.08378$0.077220.083780.077221.08
0x7d5...2Cf6
0x65...755b
08/13/202611:09:41 PMbuy$0.01$0.077120.010.077120.1296
0xACB...38c4
0xd3...c6cc
08/13/202611:06:00 PMsell$0.3264$0.077430.32640.077434.21
0x7Ef...cb58
0xdc...e4cc
08/13/202611:05:28 PMbuy$0.2963$0.077480.29630.077483.82
0xEcf...6981
0x84...ee46
08/13/202611:02:35 PMsell$0.1611$0.077320.16110.077322.08
0xe6e...8d48
0x9c...321b
08/13/202610:44:37 PMsell$0.0373$0.077530.03730.077530.4811
0x91f...C8B2
0xc0...3d5e
08/13/202610:30:52 PMsell$0.1469$0.077720.14690.077721.89
0x178...7225
0x80...1c97