- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 590,742.01
- Pooled USDT:
- $14,134.47
SKYAI/USDT price stats on BNB Chain
As of January 7, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03745. SKYAI price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $161,922.29. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,454,863.11. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $36,260.64. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $36,260.64.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3422 in the last 24 hours, 1708 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $161,922.29 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03745, captured at 1:25 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03745 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:25:02 AM | buy | $20.12 | $0.03746 | 20.12 | 0.03746 | 537.16 | 0xd2...1f8a | |
| 01/07/2026 | 1:25:01 AM | buy | $27.94 | $0.03745 | 27.94 | 0.03745 | 746.09 | 0x83...f6b3 | |
| 01/07/2026 | 1:25:01 AM | sell | $20.03 | $0.03745 | 20.03 | 0.03745 | 534.94 | 0x6c...1db9 | |
| 01/07/2026 | 1:23:49 AM | sell | $60.95 | $0.03736 | 60.95 | 0.03736 | 1,631 | 0x16...27d5 | |
| 01/07/2026 | 1:23:49 AM | buy | $60.96 | $0.03737 | 60.96 | 0.03737 | 1,631 | 0x16...27d5 | |
| 01/07/2026 | 1:23:20 AM | sell | $11.17 | $0.03743 | 11.17 | 0.03743 | 298.48 | 0xe8...dbbb | |
| 01/07/2026 | 1:23:01 AM | buy | $0.1874 | $0.03745 | 0.1874 | 0.03745 | 5 | 0xb9...22cb | |
| 01/07/2026 | 1:23:00 AM | sell | $16.85 | $0.03745 | 16.85 | 0.03745 | 449.99 | 0x17...3238 | |
| 01/07/2026 | 1:22:53 AM | buy | $27.39 | $0.03745 | 27.39 | 0.03745 | 731.38 | 0x00...cfb4 | |
| 01/07/2026 | 1:22:54 AM | buy | $23.13 | $0.03745 | 23.13 | 0.03745 | 617.5 | 0x09...1ab6 | |
| 01/07/2026 | 1:22:53 AM | sell | $23.18 | $0.03745 | 23.18 | 0.03745 | 619.07 | 0xc3...5947 | |
| 01/07/2026 | 1:22:46 AM | sell | $27.53 | $0.03744 | 27.53 | 0.03744 | 735.16 | 0x5f...691a | |
| 01/07/2026 | 1:22:46 AM | buy | $26.06 | $0.03745 | 26.06 | 0.03745 | 695.86 | 0xe6...7fb9 | |
| 01/07/2026 | 1:22:44 AM | sell | $25.84 | $0.03744 | 25.84 | 0.03744 | 690 | 0x3c...04fa | |
| 01/07/2026 | 1:22:44 AM | sell | $31.52 | $0.03744 | 31.52 | 0.03744 | 841.8 | 0xe4...204e | |
| 01/07/2026 | 1:22:44 AM | buy | $29.07 | $0.03745 | 29.07 | 0.03745 | 776.41 | 0x57...8930 | |
| 01/07/2026 | 1:22:44 AM | buy | $31.48 | $0.03745 | 31.48 | 0.03745 | 840.79 | 0xb2...e26a | |
| 01/07/2026 | 1:22:42 AM | buy | $22.67 | $0.03743 | 22.67 | 0.03743 | 605.65 | 0x35...d3f4 | |
| 01/07/2026 | 1:22:42 AM | sell | $26.14 | $0.03742 | 26.14 | 0.03742 | 698.51 | 0xdb...7f63 | |
| 01/07/2026 | 1:22:43 AM | buy | $37.66 | $0.03744 | 37.66 | 0.03744 | 1,005.84 | 0x6d...ec9b |