WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.3114
Price
0.3114 USDT
TVL
$69,026.87
MKT CAP
$311.5M
5m
0%
1h
-3.36%
4h
-10.84%
24h
13.00%
Share
TXNS
738
Buys
138
Sells
600
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.39
Pooled USDT:
$43,930.36

SKYAI/USDT price stats on BNB Chain

As of May 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.3114. SKYAI price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $1.82. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $311,454,459.40. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $69,026.87. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $69,026.87.

The total transactions of SKYAI/USDT is 738 in the last 24 hours, 138 of which are buy transactions, and 600 are sales transactions.

SKYAI/USDT pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.3114, captured at 10:09 AM UTC.

The price of converting 1 SKYAI to USD is $0.3114 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20269:58:47 AMbuy$0.02015$0.31140.020150.31140.0647
0x7AF...195b
0x9f...76ea
05/20/20269:58:10 AMsell$0.01872$0.31070.018720.31070.06025
0x820...Fec7
0x8b...74f1
05/20/20269:29:53 AMsell$0.009133$0.32260.0091330.32260.0283
0x5a2...9Ee3
0x73...3444
05/20/20269:20:43 AMbuy$0.002$0.32580.0020.32580.006138
0xf69...8B7f
0x1d...55f9
05/20/20269:15:20 AMbuy$0.012$0.31970.0120.31970.03752
0x7c2...5433
0xe8...e880
05/20/20269:02:23 AMsell$0.01801$0.32220.018010.32220.05589
0x299...9e52
0x16...858a
05/20/20268:53:58 AMsell$0.002104$0.3310.0021040.3310.006359
0xDc3...9de9
0x39...e7eb
05/20/20268:44:16 AMbuy$0.02186$0.32240.021860.32240.06779
0x8AD...E63E
0x73...c414
05/20/20268:44:10 AMsell$0.0281$0.3250.02810.3250.08644
0x738...3268
0x91...c406
05/20/20268:43:21 AMsell$0.01307$0.34310.013070.34310.03809
0x000...257F
0x3f...b9b3
05/20/20268:32:08 AMsell$0.0001567$0.3490.00015670.3490.0004489
0xa45...ABB0
0x5d...e724
05/20/20268:32:04 AMsell$0.00001122$0.34910.000011220.34910.00003215
0x850...a143
0x43...5cdf
05/20/20268:32:04 AMsell$0.0002348$0.34920.00023480.34920.0006724
0x37A...cE51
0x3f...51f3
05/20/20268:32:03 AMsell$0.001896$0.35030.0018960.35030.005412
0x7E8...cF46
0x50...9f62
05/20/20268:31:49 AMsell$0.00006706$0.35110.000067060.35110.0001909
0x37A...cE51
0xfc...ec73
05/20/20268:31:49 AMsell$0.0004569$0.35140.00045690.35140.0013
0x2E4...b86E
0x03...d1f3
05/20/20268:31:46 AMsell$0.0003778$0.35180.00037780.35180.001074
0x2dB...A0CB
0x67...34a9
05/20/20268:31:32 AMbuy$0.001$0.35150.0010.35150.002844
0x8F4...bC6f
0x7c...c3f2
05/20/20268:30:45 AMbuy$0.002986$0.34980.0029860.34980.008538
0xB5C...2F6d
0x5e...77f5
05/20/20268:30:02 AMbuy$0.000983$0.3480.0009830.3480.002824
0xB5C...0cc1
0x26...9487