- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 571,674.21
- Pooled USDT:
- $11,485.78
SKYAI/USDT price stats on BNB Chain
As of March 2, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03742. SKYAI price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $57,906.15. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,421,538.44. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $32,878.72. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $32,878.72.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4046 in the last 24 hours, 2049 of which are buy transactions, and 1997 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $57,906.15 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03742, captured at 7:05 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03742 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:05:30 AM | sell | $12.75 | $0.03744 | 12.75 | 0.03744 | 340.52 | 0x6f...ffb9 | |
| 03/02/2026 | 7:05:30 AM | sell | $0.7833 | $0.03742 | 0.7833 | 0.03742 | 20.93 | 0x5f...75a3 | |
| 03/02/2026 | 7:05:30 AM | sell | $10.33 | $0.0374 | 10.33 | 0.0374 | 276.29 | 0x29...f4ee | |
| 03/02/2026 | 7:04:37 AM | buy | $10.34 | $0.03745 | 10.34 | 0.03745 | 276.24 | 0xc7...993f | |
| 03/02/2026 | 7:04:03 AM | buy | $11.89 | $0.03741 | 11.89 | 0.03741 | 317.89 | 0x3d...bafe | |
| 03/02/2026 | 7:03:35 AM | buy | $1.58 | $0.03739 | 1.58 | 0.03739 | 42.52 | 0xa5...81c1 | |
| 03/02/2026 | 7:03:25 AM | sell | $10.33 | $0.0374 | 10.33 | 0.0374 | 276.29 | 0x95...b681 | |
| 03/02/2026 | 7:02:41 AM | sell | $10.87 | $0.03744 | 10.87 | 0.03744 | 290.39 | 0x8a...0504 | |
| 03/02/2026 | 7:02:23 AM | buy | $3.27 | $0.03742 | 3.27 | 0.03742 | 87.63 | 0xf5...9f3c | |
| 03/02/2026 | 7:02:24 AM | buy | $4.44 | $0.03746 | 4.44 | 0.03746 | 118.74 | 0x87...e0b7 | |
| 03/02/2026 | 7:02:24 AM | buy | $5.15 | $0.03744 | 5.15 | 0.03744 | 137.6 | 0x53...939f | |
| 03/02/2026 | 7:02:21 AM | buy | $12.88 | $0.03739 | 12.88 | 0.03739 | 344.43 | 0xc8...85b5 | |
| 03/02/2026 | 7:01:50 AM | buy | $10.98 | $0.03734 | 10.98 | 0.03734 | 294.1 | 0xb9...5909 | |
| 03/02/2026 | 7:01:36 AM | sell | $10.31 | $0.03734 | 10.31 | 0.03734 | 276.29 | 0x62...f3d8 | |
| 03/02/2026 | 7:01:18 AM | sell | $3.57 | $0.03735 | 3.57 | 0.03735 | 95.66 | 0x4e...2dc2 | |
| 03/02/2026 | 7:01:18 AM | buy | $3.57 | $0.03736 | 3.57 | 0.03736 | 95.66 | 0x4e...2dc2 | |
| 03/02/2026 | 7:01:01 AM | sell | $10.32 | $0.03737 | 10.32 | 0.03737 | 276.29 | 0x5f...0eb0 | |
| 03/02/2026 | 7:00:58 AM | sell | $10.97 | $0.03742 | 10.97 | 0.03742 | 293.29 | 0x20...170a | |
| 03/02/2026 | 6:59:59 AM | buy | $10.34 | $0.03742 | 10.34 | 0.03742 | 276.46 | 0xe0...1651 | |
| 03/02/2026 | 6:59:55 AM | buy | $21.18 | $0.03736 | 21.18 | 0.03736 | 566.87 | 0x7f...1db2 |