- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 79,513.42
- Pooled USDT:
- $44,807.49
SKYAI/USDT price stats on BNB Chain
As of April 13, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.109. SKYAI price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $24,661.77. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $109,069,377.71. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $53,479.97. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $53,479.97.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4104 in the last 24 hours, 2069 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $24,661.77 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.109, captured at 7:28 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.109 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:25:14 PM | sell | $4.22 | $0.109 | 4.22 | 0.109 | 38.72 | 0x7b...8b3f | |
| 04/13/2026 | 7:19:28 PM | buy | $16.02 | $0.1087 | 16.02 | 0.1087 | 147.37 | 0xea...a7df | |
| 04/13/2026 | 7:19:28 PM | sell | $16.02 | $0.1087 | 16.02 | 0.1087 | 147.37 | 0xea...a7df | |
| 04/13/2026 | 7:18:18 PM | buy | $4.26 | $0.109 | 4.26 | 0.109 | 39.06 | 0x9e...93ea | |
| 04/13/2026 | 7:17:26 PM | sell | $4.26 | $0.109 | 4.26 | 0.109 | 39.11 | 0x16...309f | |
| 04/13/2026 | 7:15:28 PM | buy | $9 | $0.1094 | 9 | 0.1094 | 82.25 | 0xff...5389 | |
| 04/13/2026 | 7:15:29 PM | sell | $8.17 | $0.1094 | 8.17 | 0.1094 | 74.67 | 0xd2...8eb0 | |
| 04/13/2026 | 7:12:52 PM | buy | $2 | $0.1091 | 2 | 0.1091 | 18.33 | 0x26...6618 | |
| 04/13/2026 | 7:12:43 PM | sell | $4.35 | $0.1091 | 4.35 | 0.1091 | 39.89 | 0xca...d3b6 | |
| 04/13/2026 | 7:12:42 PM | buy | $4.83 | $0.1091 | 4.83 | 0.1091 | 44.27 | 0xdc...bdf6 | |
| 04/13/2026 | 7:12:14 PM | sell | $1.6 | $0.109 | 1.6 | 0.109 | 14.75 | 0xe7...eb23 | |
| 04/13/2026 | 7:12:14 PM | buy | $0.4017 | $0.109 | 0.4017 | 0.109 | 3.68 | 0xa9...e3f8 | |
| 04/13/2026 | 7:11:54 PM | sell | $4.27 | $0.1091 | 4.27 | 0.1091 | 39.11 | 0xcb...ca7a | |
| 04/13/2026 | 7:08:03 PM | sell | $4.36 | $0.1094 | 4.36 | 0.1094 | 39.89 | 0x69...c8b0 | |
| 04/13/2026 | 7:06:45 PM | buy | $15.98 | $0.1091 | 15.98 | 0.1091 | 146.52 | 0x74...6a9e | |
| 04/13/2026 | 7:06:45 PM | sell | $15.98 | $0.1091 | 15.98 | 0.1091 | 146.52 | 0x74...6a9e | |
| 04/13/2026 | 7:06:00 PM | sell | $2.35 | $0.1095 | 2.35 | 0.1095 | 21.53 | 0x76...43b1 | |
| 04/13/2026 | 7:06:00 PM | buy | $4.75 | $0.1096 | 4.75 | 0.1096 | 43.37 | 0x56...2333 | |
| 04/13/2026 | 7:06:01 PM | sell | $2.9 | $0.1096 | 2.9 | 0.1096 | 26.48 | 0x04...9d5f | |
| 04/13/2026 | 7:05:58 PM | sell | $0.4607 | $0.1095 | 0.4607 | 0.1095 | 4.2 | 0x00...d764 |