- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 590,755.36
- Pooled USDT:
- $13,924.13
SKYAI/USDT price stats on BNB Chain
As of August 31, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.05493. SKYAI price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $426,110.95. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $54,934,809.97. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $46,377.17. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $46,377.17.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4665 in the last 24 hours, 2270 of which are buy transactions, and 2395 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $426,110.95 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.05493, captured at 10:14 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.05493 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:07:35 PM | sell | $5.86 | $0.05493 | 5.86 | 0.05493 | 106.8 | 0x2a...0f54 | |
| 08/31/2026 | 10:07:30 PM | buy | $6.45 | $0.05494 | 6.45 | 0.05494 | 117.49 | 0x1b...64c9 | |
| 08/31/2026 | 10:05:31 PM | sell | $3.05 | $0.0549 | 3.05 | 0.0549 | 55.66 | 0x93...fb12 | |
| 08/31/2026 | 10:03:54 PM | sell | $4.03 | $0.05496 | 4.03 | 0.05496 | 73.38 | 0x1f...6e29 | |
| 08/31/2026 | 10:03:53 PM | buy | $6.2 | $0.05495 | 6.2 | 0.05495 | 112.88 | 0x32...38d3 | |
| 08/31/2026 | 10:01:24 PM | buy | $6.71 | $0.05484 | 6.71 | 0.05484 | 122.47 | 0xc5...0893 | |
| 08/31/2026 | 10:01:16 PM | buy | $6.14 | $0.05474 | 6.14 | 0.05474 | 112.19 | 0x68...b91c | |
| 08/31/2026 | 10:01:02 PM | buy | $6.14 | $0.05464 | 6.14 | 0.05464 | 112.4 | 0x34...6acf | |
| 08/31/2026 | 9:59:02 PM | sell | $2.72 | $0.0546 | 2.72 | 0.0546 | 49.95 | 0xec...0505 | |
| 08/31/2026 | 9:55:47 PM | sell | $6.13 | $0.05467 | 6.13 | 0.05467 | 112.22 | 0xa1...e8c1 | |
| 08/31/2026 | 9:49:34 PM | sell | $6.14 | $0.05477 | 6.14 | 0.05477 | 112.22 | 0x29...2924 | |
| 08/31/2026 | 9:45:55 PM | buy | $14.28 | $0.05472 | 14.28 | 0.05472 | 261.03 | 0x51...066d | |
| 08/31/2026 | 9:30:58 PM | buy | $7.05 | $0.05454 | 7.05 | 0.05454 | 129.29 | 0x05...2a7c | |
| 08/31/2026 | 9:23:29 PM | sell | $4.99 | $0.05452 | 4.99 | 0.05452 | 91.66 | 0x58...9914 | |
| 08/31/2026 | 9:21:00 PM | sell | $7.11 | $0.05461 | 7.11 | 0.05461 | 130.29 | 0x58...cf6b | |
| 08/31/2026 | 9:20:02 PM | buy | $8.46 | $0.05461 | 8.46 | 0.05461 | 155 | 0xc5...8815 | |
| 08/31/2026 | 9:15:13 PM | buy | $7.13 | $0.05449 | 7.13 | 0.05449 | 130.85 | 0x64...aa26 | |
| 08/31/2026 | 9:15:12 PM | sell | $2.72 | $0.05444 | 2.72 | 0.05444 | 50.12 | 0xcd...1d2b | |
| 08/31/2026 | 9:09:28 PM | sell | $5.77 | $0.05452 | 5.77 | 0.05452 | 106 | 0x0a...ae34 | |
| 08/31/2026 | 9:09:28 PM | sell | $0.5243 | $0.05447 | 0.5243 | 0.05447 | 9.62 | 0xb3...5c9b |