- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,292.86
- Pooled USDT:
- $15,591.1
SKYAI/USDT price stats on BNB Chain
As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04004. SKYAI price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $227.86. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,041,380.80. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,825.79. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,825.79.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 383 in the last 24 hours, 66 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $227.86 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04004, captured at 11:59 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04004 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:58:43 AM | buy | $1.4 | $0.04004 | 1.4 | 0.04004 | 35.09 | 0x9a...cba8 | |
| 01/20/2026 | 11:58:43 AM | sell | $1.4 | $0.04003 | 1.4 | 0.04003 | 35.09 | 0x9a...cba8 | |
| 01/20/2026 | 11:44:37 AM | sell | $1.79 | $0.04002 | 1.79 | 0.04002 | 44.93 | 0xe3...ace4 | |
| 01/20/2026 | 11:44:37 AM | buy | $1.79 | $0.04003 | 1.79 | 0.04003 | 44.93 | 0xe3...ace4 | |
| 01/20/2026 | 11:32:05 AM | sell | $1.99 | $0.04002 | 1.99 | 0.04002 | 49.74 | 0x95...3858 | |
| 01/20/2026 | 11:32:05 AM | buy | $1.99 | $0.04003 | 1.99 | 0.04003 | 49.74 | 0x95...3858 | |
| 01/20/2026 | 11:17:19 AM | sell | $1.63 | $0.04002 | 1.63 | 0.04002 | 40.8 | 0xb3...aa2e | |
| 01/20/2026 | 11:17:19 AM | buy | $1.63 | $0.04003 | 1.63 | 0.04003 | 40.8 | 0xb3...aa2e | |
| 01/20/2026 | 10:40:08 AM | buy | $1.82 | $0.04003 | 1.82 | 0.04003 | 45.5 | 0xeb...b15f | |
| 01/20/2026 | 10:40:08 AM | sell | $1.82 | $0.04002 | 1.82 | 0.04002 | 45.5 | 0xeb...b15f | |
| 01/20/2026 | 10:23:17 AM | buy | $0.001 | $0.04459 | 0.001 | 0.04459 | 0.02242 | 0xb4...4080 | |
| 01/20/2026 | 10:13:23 AM | sell | $0.00003108 | $0.04443 | 0.00003108 | 0.04443 | 0.0006994 | 0x08...2431 | |
| 01/20/2026 | 10:13:15 AM | sell | $0.00006267 | $0.04444 | 0.00006267 | 0.04444 | 0.001409 | 0x37...4c5a | |
| 01/20/2026 | 10:13:12 AM | sell | $0.00007267 | $0.04447 | 0.00007267 | 0.04447 | 0.001634 | 0x16...8dc0 | |
| 01/20/2026 | 10:12:53 AM | sell | $2.06 | $0.04001 | 2.06 | 0.04001 | 51.47 | 0x7f...a406 | |
| 01/20/2026 | 10:12:53 AM | buy | $2.06 | $0.04002 | 2.06 | 0.04002 | 51.47 | 0x7f...a406 | |
| 01/20/2026 | 10:12:05 AM | sell | $0.000313 | $0.04445 | 0.000313 | 0.04445 | 0.00704 | 0x73...3407 | |
| 01/20/2026 | 10:11:48 AM | sell | $0.00006283 | $0.04451 | 0.00006283 | 0.04451 | 0.001411 | 0xb4...90a9 | |
| 01/20/2026 | 10:11:39 AM | sell | $0.00003128 | $0.04453 | 0.00003128 | 0.04453 | 0.0007025 | 0x18...16d8 | |
| 01/20/2026 | 10:11:07 AM | sell | $0.0007169 | $0.04465 | 0.0007169 | 0.04465 | 0.01605 | 0xc4...4bc4 |