WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.03633
Price
0.03633 USDT
TVL
$32,145.18
MKT CAP
$36.3M
5m
-0.06%
1h
-0.10%
4h
0.22%
24h
-2.03%
Share
TXNS
1K
Buys
705
Sells
668
Volume
12K
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
577,942.27
Pooled USDT:
$11,142.77

SKYAI/USDT price stats on BNB Chain

As of February 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03633. SKYAI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $12,246.89. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,339,983.51. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $32,145.18. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $32,145.18.

The total transactions of SKYAI/USDT is 1373 in the last 24 hours, 705 of which are buy transactions, and 668 are sales transactions.

SKYAI/USDT pool has a trading volume of $12,246.89 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.03633, captured at 12:25 AM UTC.

The price of converting 1 SKYAI to USD is $0.03633 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202612:22:01 AMsell$10.55$0.0363310.550.03633290.47
0x650...9D40
0x49...01a6
02/19/202612:19:26 AMbuy$3.29$0.036363.290.0363690.71
0x9Da...2050
0xbe...0b6f
02/19/202612:19:26 AMsell$3.29$0.036353.290.0363590.71
0x9Da...2050
0xbe...0b6f
02/19/202612:13:51 AMsell$10.46$0.0363810.460.03638287.59
0x650...9D40
0x79...0d94
02/19/202612:13:27 AMsell$10.47$0.0364210.470.03642287.59
0x650...9D40
0x1e...f6c2
02/19/202612:11:59 AMsell$10.48$0.0364610.480.03646287.59
0x650...9D40
0xd0...1d7d
02/19/202612:07:32 AMsell$3.87$0.036483.870.03648106.29
0x7e3...8103
0x23...2cb2
02/19/202612:07:32 AMbuy$3.87$0.036493.870.03649106.29
0x7e3...8103
0x23...2cb2
02/19/202612:06:36 AMbuy$8.86$0.036478.860.03647243.14
0x650...9D40
0xae...a1ef
02/19/202612:05:39 AMbuy$16.67$0.0364216.670.03642457.7
0xB4c...8431
0xb9...7d30
02/19/202612:05:37 AMbuy$10.39$0.0363710.390.03637285.89
0x650...9D40
0xff...a1c7
02/19/202612:04:39 AMbuy$11.25$0.0363211.250.03632309.93
0x650...9D40
0x29...b1c8
02/19/202612:02:02 AMsell$10.44$0.0363110.440.03631287.59
0x650...9D40
0x79...e2d6
02/19/202612:01:45 AMsell$10.56$0.0363510.560.03635290.47
0x650...9D40
0x78...cc67
02/19/202612:01:33 AMsell$9.47$0.036399.470.03639260.35
0x650...9D40
0x49...a6f3
02/19/202612:01:02 AMsell$15.34$0.0364415.340.03644421.1
0xB80...0B4f
0xbb...13b6
02/18/202611:53:52 PMsell$3.2$0.036463.20.0364687.93
0xe55...109C
0xbf...0d09
02/18/202611:53:52 PMbuy$3.2$0.036473.20.0364787.93
0xe55...109C
0xbf...0d09
02/18/202611:46:26 PMsell$3.04$0.036483.040.0364883.34
0xC87...FfeB
0x72...b396
02/18/202611:44:42 PMsell$4.15$0.036494.150.03649113.87
0xC3f...FD1d
0x0a...377f