- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 84,010.89
- Pooled USDT:
- $43,989.45
SKYAI/USDT price stats on BNB Chain
As of June 6, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.186. SKYAI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $9,776.64. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $186,029,073.12. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $59,617.92. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $59,617.92.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3017 in the last 24 hours, 1276 of which are buy transactions, and 1741 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $9,776.64 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.186, captured at 1:17 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.186 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:16:22 AM | sell | $4.82 | $0.186 | 4.82 | 0.186 | 25.93 | 0xb9...904a | |
| 06/06/2026 | 1:16:13 AM | sell | $3.63 | $0.1864 | 3.63 | 0.1864 | 19.51 | 0xd5...e463 | |
| 06/06/2026 | 1:16:13 AM | sell | $2.14 | $0.1862 | 2.14 | 0.1862 | 11.5 | 0xc9...19fc | |
| 06/06/2026 | 1:13:26 AM | buy | $6.28 | $0.1864 | 6.28 | 0.1864 | 33.72 | 0x2a...d3f3 | |
| 06/06/2026 | 1:13:25 AM | buy | $5 | $0.1864 | 5 | 0.1864 | 26.82 | 0xd8...ba1a | |
| 06/06/2026 | 1:13:25 AM | sell | $6.12 | $0.1863 | 6.12 | 0.1863 | 32.84 | 0x91...5cd0 | |
| 06/06/2026 | 1:11:35 AM | sell | $1.68 | $0.1863 | 1.68 | 0.1863 | 9.06 | 0xc9...fe8f | |
| 06/06/2026 | 1:10:52 AM | sell | $6.72 | $0.1861 | 6.72 | 0.1861 | 36.11 | 0xd1...d024 | |
| 06/06/2026 | 1:10:52 AM | buy | $6.8 | $0.1861 | 6.8 | 0.1861 | 36.57 | 0x07...70f2 | |
| 06/06/2026 | 1:10:52 AM | buy | $4.95 | $0.1862 | 4.95 | 0.1862 | 26.59 | 0xc1...39a4 | |
| 06/06/2026 | 1:10:11 AM | buy | $5 | $0.1858 | 5 | 0.1858 | 26.91 | 0xbf...9635 | |
| 06/06/2026 | 1:10:10 AM | sell | $5.16 | $0.1858 | 5.16 | 0.1858 | 27.79 | 0xe5...f326 | |
| 06/06/2026 | 1:10:09 AM | buy | $4.9 | $0.1858 | 4.9 | 0.1858 | 26.37 | 0x12...04ee | |
| 06/06/2026 | 1:10:10 AM | sell | $0.009022 | $0.186 | 0.009022 | 0.186 | 0.0485 | 0x91...35ef | |
| 06/06/2026 | 1:10:08 AM | sell | $4.95 | $0.1858 | 4.95 | 0.1858 | 26.64 | 0xd9...5eab | |
| 06/06/2026 | 1:10:05 AM | buy | $5.52 | $0.1858 | 5.52 | 0.1858 | 29.72 | 0x0f...1690 | |
| 06/06/2026 | 1:09:08 AM | buy | $4.8 | $0.1854 | 4.8 | 0.1854 | 25.91 | 0xb0...b538 | |
| 06/06/2026 | 1:06:04 AM | sell | $0.9663 | $0.1853 | 0.9663 | 0.1853 | 5.21 | 0x3b...e406 | |
| 06/06/2026 | 1:05:13 AM | sell | $0.3853 | $0.1853 | 0.3853 | 0.1853 | 2.07 | 0xe7...7588 | |
| 06/06/2026 | 1:03:13 AM | buy | $5.1 | $0.1852 | 5.1 | 0.1852 | 27.54 | 0xa9...4f88 |