Info about SKYAI-USDT pair
- Pooled SKYAI:
- 80,578.71
- Pooled USDT:
- $43,930.28
SKYAI/USDT price stats on BNB Chain
As of May 22, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2471. SKYAI price is down -24.30% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $2.43. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $247,145,711.83. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $63,844.96. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $63,844.96.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 577 in the last 24 hours, 120 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.2471, captured at 5:31 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2471 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:30:33 AM | buy | $0.006 | $0.2471 | 0.006 | 0.2471 | 0.02427 | 0xac...b0a2 | |
| 05/22/2026 | 5:24:59 AM | buy | $0.01166 | $0.2405 | 0.01166 | 0.2405 | 0.0485 | 0x73...ced5 | |
| 05/22/2026 | 5:24:49 AM | sell | $0.01831 | $0.2429 | 0.01831 | 0.2429 | 0.0754 | 0x37...d568 | |
| 05/22/2026 | 5:23:28 AM | sell | $0.0001046 | $0.2499 | 0.0001046 | 0.2499 | 0.0004188 | 0x56...f756 | |
| 05/22/2026 | 5:23:28 AM | sell | $0.00002635 | $0.2498 | 0.00002635 | 0.2498 | 0.0001054 | 0x67...7b73 | |
| 05/22/2026 | 5:23:05 AM | sell | $0.0003962 | $0.25 | 0.0003962 | 0.25 | 0.001584 | 0x90...8ddd | |
| 05/22/2026 | 5:22:27 AM | sell | $0.0005138 | $0.2504 | 0.0005138 | 0.2504 | 0.002051 | 0x8c...291e | |
| 05/22/2026 | 5:22:11 AM | sell | $0.0004751 | $0.2508 | 0.0004751 | 0.2508 | 0.001894 | 0x38...81fe | |
| 05/22/2026 | 5:21:21 AM | sell | $0.0001319 | $0.251 | 0.0001319 | 0.251 | 0.0005255 | 0xff...2bdd | |
| 05/22/2026 | 5:21:20 AM | sell | $0.0002576 | $0.2511 | 0.0002576 | 0.2511 | 0.001025 | 0xc8...3839 | |
| 05/22/2026 | 5:16:41 AM | buy | $0.002 | $0.2505 | 0.002 | 0.2505 | 0.007981 | 0x24...b3f9 | |
| 05/22/2026 | 5:15:41 AM | buy | $0.01044 | $0.2458 | 0.01044 | 0.2458 | 0.04246 | 0x4b...c6ac | |
| 05/22/2026 | 5:15:36 AM | sell | $0.011 | $0.246 | 0.011 | 0.246 | 0.04472 | 0x5f...07ab | |
| 05/22/2026 | 5:14:53 AM | buy | $0.001 | $0.2498 | 0.001 | 0.2498 | 0.004001 | 0x14...b1a5 | |
| 05/22/2026 | 5:07:56 AM | buy | $0.0001293 | $0.2494 | 0.0001293 | 0.2494 | 0.0005184 | 0xc6...124c | |
| 05/22/2026 | 5:06:00 AM | sell | $0.0001192 | $0.2493 | 0.0001192 | 0.2493 | 0.0004779 | 0x72...bd6e | |
| 05/22/2026 | 5:05:53 AM | sell | $0.052107 | $0.2494 | 0.052107 | 0.2494 | 0.058447 | 0x12...7338 | |
| 05/22/2026 | 4:58:40 AM | buy | $0.003 | $0.2483 | 0.003 | 0.2483 | 0.01207 | 0x79...3feb | |
| 05/22/2026 | 4:55:30 AM | sell | $0.002269 | $0.248 | 0.002269 | 0.248 | 0.009149 | 0xfc...5a5a | |
| 05/22/2026 | 4:55:05 AM | sell | $0.0005953 | $0.2491 | 0.0005953 | 0.2491 | 0.002389 | 0x83...97e3 |