WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.09897
Price
0.09897 USDT
TVL
$51,523.11
MKT CAP
$99M
5m
0%
1h
4.23%
4h
-1.36%
24h
-11.56%
Share
TXNS
1K
Buys
130
Sells
969
Volume
4
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
76,733.84
Pooled USDT:
$43,928.57

SKYAI/USDT price stats on BNB Chain

As of July 2, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.09897. SKYAI price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $3.78. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $98,972,503.06. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $51,523.11. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $51,523.11.

The total transactions of SKYAI/USDT is 1099 in the last 24 hours, 130 of which are buy transactions, and 969 are sales transactions.

SKYAI/USDT pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.09897, captured at 4:40 AM UTC.

The price of converting 1 SKYAI to USD is $0.09897 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20264:39:33 AMsell$0.02593$0.098970.025930.098970.2619
0xC3f...FD1d
0xf7...e9a1
07/02/20264:39:31 AMbuy$0.02589$0.0990.025890.0990.2616
0xbC9...D3De
0xda...b285
07/02/20264:29:40 AMsell$0.00868$0.095010.008680.095010.09135
0xaB1...E2bA
0x6b...fd1a
07/02/20264:29:05 AMbuy$0.008166$0.095150.0081660.095150.08582
0x8F7...9a8b
0xba...e2af
07/02/20264:16:08 AMsell$0.002262$0.093770.0022620.093770.02412
0x7E9...4781
0x7a...8d5f
07/02/20264:10:14 AMsell$0.0001123$0.094320.00011230.094320.001191
0x2E4...b86E
0x5f...507e
07/02/20264:06:08 AMsell$0.00006023$0.094360.000060230.094360.0006383
0x2dB...A0CB
0xdf...fa33
07/02/20264:06:03 AMsell$0.00043$0.094470.000430.094470.004551
0xDEf...20CE
0x0c...4670
07/02/20264:05:42 AMsell$0.0001287$0.09460.00012870.09460.00136
0x7E8...cF46
0xab...4cd5
07/02/20264:05:30 AMsell$0.051655$0.094630.0516550.094630.00001749
0xDEf...20CE
0x15...67e1
07/02/20264:04:31 AMsell$0.0006419$0.094780.00064190.094780.006772
0xa45...ABB0
0x96...5804
07/02/20264:03:37 AMbuy$0.0025$0.094370.00250.094370.02649
0x223...A705
0x38...e9e9
07/02/20264:03:36 AMbuy$0.0206$0.089020.02060.089020.2314
0xBDb...f0d1
0xb4...b3c1
07/02/20264:03:28 AMsell$0.0222$0.089360.02220.089360.2484
0x398...671c
0xc5...5a66
07/02/20263:55:13 AMsell$0.077059$0.094510.0770590.094510.067469
0x2E4...b86E
0x41...f152
07/02/20263:55:13 AMsell$0.00008597$0.094530.000085970.094530.0009093
0xa45...ABB0
0xd6...1874
07/02/20263:55:09 AMsell$0.067239$0.094550.0672390.094550.057656
0x7E8...cF46
0xf0...2864
07/02/20263:53:58 AMsell$0.00002152$0.094560.000021520.094560.0002276
0x2E4...b86E
0x97...a152
07/02/20263:53:57 AMsell$0.00008575$0.094580.000085750.094580.0009066
0x7E8...cF46
0x32...1aed
07/02/20263:53:57 AMsell$0.0007083$0.094770.00070830.094770.007474
0xa45...ABB0
0x85...2c62