WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.04223
Price
0.04223 USDT
TVL
$35,532.91
MKT CAP
$42.2M
5m
0%
1h
5.57%
4h
5.59%
24h
-2.39%
Share
TXNS
584
Buys
73
Sells
511
Volume
637
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
554,000.23
Pooled USDT:
$12,132.39

SKYAI/USDT price stats on BNB Chain

As of March 12, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04223. SKYAI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $636.90. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,239,196.63. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,532.92. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,532.92.

The total transactions of SKYAI/USDT is 584 in the last 24 hours, 73 of which are buy transactions, and 511 are sales transactions.

SKYAI/USDT pool has a trading volume of $636.90 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.04223, captured at 8:05 AM UTC.

The price of converting 1 SKYAI to USD is $0.04223 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20267:36:01 AMsell$0.0001606$0.042230.00016060.042230.003802
0x7E8...cF46
0x15...4dcb
03/12/20267:35:43 AMsell$0.00006485$0.042270.000064850.042270.001534
0x850...a143
0xc3...ef29
03/12/20267:35:14 AMsell$0.00003145$0.042280.000031450.042280.0007439
0x37A...cE51
0xc3...5750
03/12/20267:28:41 AMsell$0.00003209$0.042290.000032090.042290.0007588
0xDEf...20CE
0x00...73b5
03/12/20267:28:37 AMsell$0.066419$0.04230.0664190.04230.00001517
0x850...a143
0x83...c77e
03/12/20267:28:31 AMsell$0.00006418$0.042310.000064180.042310.001516
0x2E4...b86E
0xc1...33fc
03/12/20267:28:17 AMsell$0.0001607$0.042340.00016070.042340.003795
0x2dB...A0CB
0x86...8b52
03/12/20267:28:08 AMsell$0.00006413$0.042380.000064130.042380.001513
0x7E8...cF46
0x3b...625c
03/12/20267:28:00 AMsell$0.00003238$0.042390.000032380.042390.0007637
0x7E8...cF46
0x22...09db
03/12/20267:27:40 AMsell$0.00001215$0.04240.000012150.04240.0002865
0xa45...ABB0
0x39...2d41
03/12/20267:20:41 AMbuy$4.97$0.044.970.04124.38
0x9Da...2050
0x8d...bec2
03/12/20267:20:41 AMsell$4.97$0.044.970.04124.38
0x9Da...2050
0x8d...bec2
03/12/20267:15:06 AMsell$0.00003147$0.042240.000031470.042240.0007449
0x2dB...A0CB
0xf8...0559
03/12/20267:13:58 AMsell$0.00003179$0.042250.000031790.042250.0007523
0x2dB...A0CB
0x59...3233
03/12/20267:09:32 AMsell$0.00006421$0.042270.000064210.042270.001519
0x2dB...A0CB
0x28...0df8
03/12/20267:06:59 AMsell$0.000133$0.04230.0001330.04230.003145
0xDEf...20CE
0x0d...e613
03/12/20267:06:07 AMbuy$3.98$0.040013.980.0400199.71
0x850...E740
0x90...cebd
03/12/20267:06:07 AMsell$3.98$0.043.980.0499.71
0x850...E740
0x90...cebd
03/12/20266:59:55 AMsell$0.00003277$0.042190.000032770.042190.0007767
0x7E8...cF46
0xe4...9687
03/12/20266:59:12 AMsell$0.0001581$0.042220.00015810.042220.003745
0xa45...ABB0
0xd2...090b