- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 609,277.16
- Pooled USDT:
- $10,044.4
SKYAI/USDT price stats on BNB Chain
As of February 7, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03226. SKYAI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 4035 trades with trading volume of $46,070.54. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,261,669.15. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $29,700.71. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $29,700.71.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4035 in the last 24 hours, 2159 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $46,070.54 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03226, captured at 2:29 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03226 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:28:17 PM | sell | $13.85 | $0.03227 | 13.85 | 0.03227 | 429.29 | 0x8f...8f80 | |
| 02/07/2026 | 2:28:17 PM | buy | $13.8 | $0.03228 | 13.8 | 0.03228 | 427.76 | 0x4f...efe1 | |
| 02/07/2026 | 2:28:18 PM | buy | $15.7 | $0.03226 | 15.7 | 0.03226 | 486.74 | 0x2b...344c | |
| 02/07/2026 | 2:28:18 PM | sell | $20.21 | $0.03226 | 20.21 | 0.03226 | 626.5 | 0x3e...615f | |
| 02/07/2026 | 2:28:12 PM | sell | $10.09 | $0.03231 | 10.09 | 0.03231 | 312.22 | 0x68...d1ee | |
| 02/07/2026 | 2:28:06 PM | sell | $9.79 | $0.03231 | 9.79 | 0.03231 | 303.04 | 0xed...4114 | |
| 02/07/2026 | 2:28:05 PM | buy | $9.79 | $0.03232 | 9.79 | 0.03232 | 303.04 | 0x62...2147 | |
| 02/07/2026 | 2:28:03 PM | sell | $9.69 | $0.03231 | 9.69 | 0.03231 | 300.04 | 0x37...d330 | |
| 02/07/2026 | 2:28:07 PM | buy | $10.07 | $0.03232 | 10.07 | 0.03232 | 311.58 | 0xa7...f2e0 | |
| 02/07/2026 | 2:27:50 PM | buy | $7.64 | $0.03234 | 7.64 | 0.03234 | 236.4 | 0x42...bae6 | |
| 02/07/2026 | 2:27:48 PM | buy | $3.34 | $0.03235 | 3.34 | 0.03235 | 103.29 | 0x6f...8433 | |
| 02/07/2026 | 2:27:57 PM | buy | $6.93 | $0.03232 | 6.93 | 0.03232 | 214.54 | 0xa3...e9d2 | |
| 02/07/2026 | 2:27:52 PM | sell | $10.5 | $0.03232 | 10.5 | 0.03232 | 324.9 | 0xeb...854d | |
| 02/07/2026 | 2:27:49 PM | sell | $10.09 | $0.03233 | 10.09 | 0.03233 | 312.22 | 0xd4...0a50 | |
| 02/07/2026 | 2:27:42 PM | buy | $3.95 | $0.03234 | 3.95 | 0.03234 | 122.23 | 0xf3...0116 | |
| 02/07/2026 | 2:27:35 PM | sell | $11.04 | $0.03235 | 11.04 | 0.03235 | 341.47 | 0xe5...b42c | |
| 02/07/2026 | 2:27:05 PM | buy | $5.55 | $0.03236 | 5.55 | 0.03236 | 171.67 | 0x7b...5974 | |
| 02/07/2026 | 2:27:03 PM | sell | $10.2 | $0.03236 | 10.2 | 0.03236 | 315.34 | 0xd6...15e6 | |
| 02/07/2026 | 2:26:11 PM | buy | $4.4 | $0.03238 | 4.4 | 0.03238 | 136.1 | 0xa7...db5a | |
| 02/07/2026 | 2:25:47 PM | buy | $11.38 | $0.03235 | 11.38 | 0.03235 | 351.85 | 0xb8...02f9 |