WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.102
Price
0.102 USDT
TVL
$52,940.35
MKT CAP
$102.1M
5m
0%
1h
6.58%
4h
5.65%
24h
-21.45%
Share
TXNS
485
Buys
229
Sells
256
Volume
1K
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
84,265.15
Pooled USDT:
$44,339.49

SKYAI/USDT price stats on BNB Chain

As of August 10, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.102. SKYAI price is down -21.45% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $1,146.39. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $102,068,968.60. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $52,940.36. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $52,940.36.

The total transactions of SKYAI/USDT is 485 in the last 24 hours, 229 of which are buy transactions, and 256 are sales transactions.

SKYAI/USDT pool has a trading volume of $1,146.39 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.102, captured at 2:47 AM UTC.

The price of converting 1 SKYAI to USD is $0.102 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20262:43:18 AMsell$0.04014$0.1020.040140.1020.3933
0xCcA...b18c
0x3e...7e1f
08/10/20262:43:08 AMbuy$0.08$0.10130.080.10130.7891
0x6Fc...ad77
0x52...df25
08/10/20262:28:11 AMsell$0.01001$0.10030.010010.10030.09983
0x77E...6033
0x08...d930
08/10/20262:28:13 AMsell$0.005002$0.10.0050020.10.05
0x826...55A4
0x98...7166
08/10/20262:28:09 AMsell$0.01$0.10060.010.10060.09936
0xdc8...44b4
0x46...bf8e
08/10/20262:27:55 AMbuy$0.1$0.099090.10.099091
0x7Cc...582f
0xa7...f2fc
08/10/20262:23:25 AMbuy$0.052$0.096460.0520.096460.539
0x141...9c73
0xea...bd3c
08/10/20262:16:03 AMsell$0.01215$0.095760.012150.095760.1269
0x91f...C8B2
0x38...73a6
08/10/20261:24:44 AMsell$0.02427$0.096480.024270.096480.2516
0x810...B51e
0xba...7e4b
08/10/20261:05:21 AMbuy$0.05037$0.095950.050370.095950.5249
0x1d6...8B41
0xb8...56e9
08/10/20261:01:49 AMsell$0.02946$0.095490.029460.095490.3085
0xacE...31AD
0xdf...5647
08/10/202612:27:34 AMsell$0.02874$0.096720.028740.096720.2971
0x4B0...d2c7
0xbc...7f1b
08/10/202612:25:21 AMsell$0.05298$0.098460.052980.098460.538
0x95B...Ca83
0xe4...f586
08/09/202610:58:37 PMbuy$0.06879$0.098140.068790.098140.7009
0xEeA...a4a9
0xdf...d759
08/09/202610:47:01 PMbuy$0.003335$0.096610.0033350.096610.03451
0xe86...be28
0x5b...bad9
08/09/202610:31:14 PMsell$0.04505$0.097470.045050.097470.4621
0x94B...67CD
0x00...28e7
08/09/202610:19:55 PMsell$0.01371$0.098730.013710.098730.1389
0xcC2...2944
0x1c...013e
08/09/202610:17:18 PMsell$0.02886$0.099650.028860.099650.2896
0xD4B...6f89
0x2b...f0f9
08/09/20269:21:44 PMsell$0.01001$0.10040.010010.10040.09964
0x5b3...086E
0x71...36b8
08/09/20268:58:27 PMbuy$0.025$0.10010.0250.10010.2495
0xfc3...7fE2
0x6c...bf46