WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.1189
Price
0.1189 USDT
TVL
$53,064.19
MKT CAP
$119M
5m
0%
1h
4.74%
4h
-4.33%
24h
-19.18%
Share
TXNS
2K
Buys
251
Sells
1K
Volume
142
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
76,752.83
Pooled USDT:
$43,932.55

SKYAI/USDT price stats on BNB Chain

As of June 30, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1189. SKYAI price is down -19.18% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $142.07. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $118,974,600.78. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $53,064.19. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $53,064.19.

The total transactions of SKYAI/USDT is 1503 in the last 24 hours, 251 of which are buy transactions, and 1252 are sales transactions.

SKYAI/USDT pool has a trading volume of $142.07 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.1189, captured at 3:06 AM UTC.

The price of converting 1 SKYAI to USD is $0.1189 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20262:59:10 AMsell$0.0003066$0.11890.00030660.11890.002577
0x7E8...cF46
0xeb...e5b5
06/30/20262:59:01 AMsell$0.00003833$0.1190.000038330.1190.0003219
0xDEf...20CE
0xb2...1c66
06/30/20262:59:01 AMsell$0.0004212$0.11910.00042120.11910.003534
0x37A...cE51
0x6f...fd6e
06/30/20262:56:47 AMsell$0.0003998$0.11930.00039980.11930.003349
0xa45...ABB0
0xeb...faf3
06/30/20262:55:43 AMsell$0.00423$0.12060.004230.12060.03507
0x195...C90c
0x3f...a982
06/30/20262:55:27 AMsell$0.005918$0.12320.0059180.12320.048
0xBDb...f0d1
0x4a...ff20
06/30/20262:55:18 AMbuy$0.0107$0.1220.01070.1220.08771
0xbD6...da94
0x5f...cd1a
06/30/20262:52:05 AMsell$0.0002871$0.11920.00028710.11920.002407
0x37A...cE51
0x32...20f0
06/30/20262:49:37 AMsell$0.00005739$0.11930.000057390.11930.0004807
0xDEf...20CE
0x4f...72f4
06/30/20262:49:36 AMsell$0.00003828$0.11940.000038280.11940.0003206
0x37A...cE51
0x11...773d
06/30/20262:49:36 AMsell$0.0003823$0.11950.00038230.11950.003199
0x2E4...b86E
0x6d...27d5
06/30/20262:48:25 AMsell$0.00001913$0.11960.000019130.11960.0001599
0x37A...cE51
0x81...3df7
06/30/20262:47:54 AMsell$0.0003438$0.11970.00034380.11970.002872
0x2dB...A0CB
0xc0...2d45
06/30/20262:47:21 AMsell$0.0001144$0.11980.00011440.11980.0009554
0x37A...cE51
0x41...3f6f
06/30/20262:44:41 AMsell$0.0002864$0.11990.00028640.11990.002388
0xDEf...20CE
0x6b...c9aa
06/30/20262:44:38 AMsell$0.00005719$0.120.000057190.120.0004764
0x2E4...b86E
0xca...c534
06/30/20262:44:38 AMsell$0.072371$0.120.0723710.120.061975
0x37A...cE51
0x62...8626
06/30/20262:44:34 AMsell$0.00003817$0.120.000038170.120.000318
0xDEf...20CE
0xf6...0357
06/30/20262:44:34 AMsell$0.0001315$0.120.00013150.120.001095
0x850...a143
0x66...6fd9
06/30/20262:44:27 AMsell$0.00001907$0.12010.000019070.12010.0001587
0x2dB...A0CB
0x73...10de