WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.04559
Price
0.04559 USDT
TVL
$1.23M
MKT CAP
$45.6M
5m
0.03%
1h
-1.73%
4h
-2.77%
24h
4.94%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
23M
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
22.4M
Pooled USDT:
$211,767.09

SKYAI/USDT price stats on BNB Chain

As of June 1, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04559. SKYAI price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 43261 trades with trading volume of $22,697,909.80. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,591,133.93. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $1,233,000.69. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $1,233,000.69.

The total transactions of SKYAI/USDT is 43261 in the last 24 hours, 21307 of which are buy transactions, and 21954 are sales transactions.

SKYAI/USDT pool has a trading volume of $22,697,909.80 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.04559, captured at 10:48 AM UTC.

The price of converting 1 SKYAI to USD is $0.04559 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/202510:43:31 AMbuy$1,086.3$0.045541,086.30.0455423,851.27
0xa4c...1834
0xd5...2c9b
06/01/202510:45:15 AMsell$299.94$0.04562299.940.045626,574.35
0x4C0...f24F
0xce...5ed1
06/01/202510:44:24 AMbuy$299.92$0.04563299.920.045636,572.53
0x8cb...872f
0x73...f27e
06/01/202510:45:19 AMbuy$500$0.04565000.045610,962.7
0xB62...e4f9
0x1b...a0fc
06/01/202510:45:03 AMbuy$29.94$0.0457329.940.04573654.69
0x7Ce...FBcc
0x25...f2a3
06/01/202510:45:03 AMbuy$1,099.92$0.045711,099.920.0457124,062.08
0xc86...E58C
0x6b...c2e9
06/01/202510:45:22 AMsell$641.26$0.04561641.260.0456114,056.81
0x984...c98b
0x2d...a1f0
06/01/202510:45:07 AMsell$367.28$0.04561367.280.045618,052.01
0xB32...35D9
0xd8...2332
06/01/202510:45:18 AMbuy$61.07$0.0455961.070.045591,339.62
0x85d...3386
0xbf...c109
06/01/202510:44:13 AMsell$31.22$0.0456731.220.04567683.59
0x9bE...fc89
0x6a...19af
06/01/202510:43:31 AMsell$1,086.08$0.045531,086.080.0455323,851.27
0xa4c...1834
0xd5...2c9b
06/01/202510:45:18 AMbuy$815.28$0.04557815.280.0455717,887.2
0x3AD...dB2B
0x04...2b87
06/01/202510:45:16 AMsell$1,799.87$0.045581,799.870.0455839,482.08
0xD87...94A5
0x1c...e76e
06/01/202510:45:07 AMbuy$105.39$0.04562105.390.045622,309.87
0x41b...019F
0xf4...543f
06/01/202510:45:34 AMsell$1,196.97$0.045571,196.970.0455726,266.1
0x6c3...2f39
0x54...2e02
06/01/202510:45:34 AMsell$299.48$0.04555299.480.045556,573.98
0x1C6...e372
0x84...445b
06/01/202510:44:57 AMsell$788.64$0.04562788.640.0456217,286.86
0x7AF...163f
0x98...6c00
06/01/202510:45:09 AMbuy$622.04$0.04562622.040.0456213,633.25
0x852...E615
0x32...cb36
06/01/202510:44:57 AMsell$299.72$0.04564299.720.045646,567.05
0xa75...7BD8
0x8e...cd42
06/01/202510:44:34 AMsell$300.19$0.04567300.190.045676,572.53
0xD9c...fF0C
0x07...44ce