- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 78,146.55
- Pooled USDT:
- $44,963.1
SKYAI/USDT price stats on BNB Chain
As of April 14, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1176. SKYAI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3379 trades with trading volume of $20,052.08. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $117,660,003.18. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $54,157.83. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $54,157.83.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3379 in the last 24 hours, 1668 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $20,052.08 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1176, captured at 9:34 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1176 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:34:09 AM | buy | $6.15 | $0.1176 | 6.15 | 0.1176 | 52.33 | 0x8a...9d5f | |
| 04/14/2026 | 9:33:34 AM | buy | $4.47 | $0.1173 | 4.47 | 0.1173 | 38.16 | 0xa1...8d8d | |
| 04/14/2026 | 9:33:28 AM | buy | $5.19 | $0.117 | 5.19 | 0.117 | 44.41 | 0xe9...27c4 | |
| 04/14/2026 | 9:33:04 AM | buy | $4.47 | $0.1167 | 4.47 | 0.1167 | 38.34 | 0xa6...b165 | |
| 04/14/2026 | 9:31:50 AM | buy | $6.89 | $0.1164 | 6.89 | 0.1164 | 59.18 | 0xd1...3fbb | |
| 04/14/2026 | 9:31:50 AM | sell | $7.32 | $0.1164 | 7.32 | 0.1164 | 62.87 | 0x70...f355 | |
| 04/14/2026 | 9:31:48 AM | sell | $4.47 | $0.1167 | 4.47 | 0.1167 | 38.29 | 0x6a...02d1 | |
| 04/14/2026 | 9:31:00 AM | sell | $4.48 | $0.117 | 4.48 | 0.117 | 38.29 | 0x49...f9f0 | |
| 04/14/2026 | 9:30:25 AM | sell | $5.32 | $0.1173 | 5.32 | 0.1173 | 45.35 | 0x43...8bbb | |
| 04/14/2026 | 9:30:23 AM | sell | $5.33 | $0.1176 | 5.33 | 0.1176 | 45.35 | 0x38...5f7c | |
| 04/14/2026 | 9:30:11 AM | sell | $0.4027 | $0.118 | 0.4027 | 0.118 | 3.41 | 0x37...3898 | |
| 04/14/2026 | 9:30:11 AM | sell | $3.72 | $0.1179 | 3.72 | 0.1179 | 31.6 | 0xe0...c63c | |
| 04/14/2026 | 9:30:11 AM | sell | $0.3423 | $0.118 | 0.3423 | 0.118 | 2.9 | 0xfe...8971 | |
| 04/14/2026 | 9:29:51 AM | sell | $4.48 | $0.1181 | 4.48 | 0.1181 | 37.91 | 0x71...c287 | |
| 04/14/2026 | 9:29:27 AM | sell | $5.21 | $0.1184 | 5.21 | 0.1184 | 44 | 0xb1...37d8 | |
| 04/14/2026 | 9:29:25 AM | buy | $5.63 | $0.1184 | 5.63 | 0.1184 | 47.51 | 0x60...edb8 | |
| 04/14/2026 | 9:29:14 AM | buy | $6.34 | $0.1181 | 6.34 | 0.1181 | 53.7 | 0x93...cd13 | |
| 04/14/2026 | 9:28:54 AM | sell | $5.07 | $0.118 | 5.07 | 0.118 | 43 | 0xe8...6516 | |
| 04/14/2026 | 9:28:44 AM | sell | $2.74 | $0.1183 | 2.74 | 0.1183 | 23.23 | 0xcd...8593 | |
| 04/14/2026 | 9:28:44 AM | buy | $21.24 | $0.1196 | 21.24 | 0.1196 | 177.63 | 0x39...330c |