WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.03653
Price
0.03653 USDT
TVL
$32,259.77
MKT CAP
$36.5M
5m
-0.06%
1h
-0.47%
4h
-1.03%
24h
-2.22%
Share
TXNS
1K
Buys
696
Sells
697
Volume
14K
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
576,349.5
Pooled USDT:
$11,200.01

SKYAI/USDT price stats on BNB Chain

As of February 18, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03653. SKYAI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $13,924.70. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,539,902.45. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $32,259.77. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $32,259.77.

The total transactions of SKYAI/USDT is 1393 in the last 24 hours, 696 of which are buy transactions, and 697 are sales transactions.

SKYAI/USDT pool has a trading volume of $13,924.70 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.03653, captured at 12:27 PM UTC.

The price of converting 1 SKYAI to USD is $0.03653 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202612:24:11 PMsell$3.83$0.036533.830.03653104.98
0x453...7f4F
0x03...884d
02/18/202612:24:11 PMbuy$3.83$0.036533.830.03653104.98
0x453...7f4F
0x03...884d
02/18/202612:23:58 PMsell$11.12$0.0365611.120.03656304.25
0x650...9D40
0x00...9f7f
02/18/202612:21:08 PMbuy$13.7$0.0365613.70.03656374.92
0x650...9D40
0xc0...879f
02/18/202612:13:39 PMsell$10.47$0.0365510.470.03655286.61
0x650...9D40
0xd3...5b80
02/18/202612:10:41 PMsell$3.99$0.036563.990.03656109.39
0xF8E...C52d
0x75...f3e7
02/18/202612:10:41 PMbuy$4$0.0365640.03656109.39
0xF8E...C52d
0x75...f3e7
02/18/202612:08:42 PMsell$11.13$0.0365911.130.03659304.25
0x650...9D40
0xe6...7fe2
02/18/202612:02:57 PMbuy$10.47$0.0365910.470.03659286.31
0x650...9D40
0x5f...13fb
02/18/202612:02:22 PMbuy$2.81$0.036572.810.0365777.04
0xb50...d057
0x7c...65d9
02/18/202612:02:22 PMsell$2.81$0.036562.810.0365677.04
0xb50...d057
0x7c...65d9
02/18/202612:02:07 PMbuy$11.12$0.0365511.120.03655304.26
0x650...9D40
0x44...9884
02/18/202611:59:27 AMsell$10.47$0.0365510.470.03655286.61
0x650...9D40
0xbc...216d
02/18/202611:58:56 AMsell$10.38$0.0365910.380.03659283.78
0x650...9D40
0x6b...0f12
02/18/202611:58:40 AMsell$11.14$0.0366311.140.03663304.25
0x650...9D40
0x8a...1dec
02/18/202611:54:54 AMbuy$5.17$0.036645.170.03664141.25
0x2E0...8434
0x13...768e
02/18/202611:54:54 AMsell$5.17$0.036645.170.03664141.25
0x2E0...8434
0x13...768e
02/18/202611:49:30 AMsell$2.53$0.036642.530.0366469.11
0x10f...a78b
0x10...9807
02/18/202611:49:30 AMbuy$2.53$0.036652.530.0366569.11
0x10f...a78b
0x10...9807
02/18/202611:45:29 AMbuy$11.12$0.0366311.120.03663303.6
0x650...9D40
0x8b...6eee