- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 175,379.62
- Pooled USDT:
- $38,345.59
SKYAI/USDT price stats on BNB Chain
As of August 16, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0664. SKYAI price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 15534 trades with trading volume of $1,452,305.77. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $66,400,566.76. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $49,990.90. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $49,990.90.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 15534 in the last 24 hours, 7546 of which are buy transactions, and 7988 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $1,452,305.77 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0664, captured at 5:27 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0664 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:27:23 AM | buy | $145.12 | $0.06643 | 145.12 | 0.06643 | 2,184.61 | 0xc3...65e9 | |
| 08/16/2026 | 5:27:09 AM | sell | $6.45 | $0.06639 | 6.45 | 0.06639 | 97.17 | 0x56...ca2e | |
| 08/16/2026 | 5:27:09 AM | buy | $52.28 | $0.0664 | 52.28 | 0.0664 | 787.38 | 0x53...3368 | |
| 08/16/2026 | 5:27:06 AM | sell | $8.5 | $0.06638 | 8.5 | 0.06638 | 128.1 | 0x39...a946 | |
| 08/16/2026 | 5:27:06 AM | buy | $326.39 | $0.06634 | 326.39 | 0.06634 | 4,919.94 | 0x0d...f744 | |
| 08/16/2026 | 5:27:01 AM | sell | $68.39 | $0.06628 | 68.39 | 0.06628 | 1,031.85 | 0x77...b62e | |
| 08/16/2026 | 5:27:01 AM | buy | $51.76 | $0.0663 | 51.76 | 0.0663 | 780.75 | 0x1e...1791 | |
| 08/16/2026 | 5:26:44 AM | sell | $6.61 | $0.06628 | 6.61 | 0.06628 | 99.87 | 0x20...14d7 | |
| 08/16/2026 | 5:26:43 AM | buy | $125.08 | $0.06627 | 125.08 | 0.06627 | 1,887.26 | 0xa8...5c7f | |
| 08/16/2026 | 5:26:43 AM | sell | $3.55 | $0.06628 | 3.55 | 0.06628 | 53.64 | 0xa1...4817 | |
| 08/16/2026 | 5:26:30 AM | buy | $50.74 | $0.06622 | 50.74 | 0.06622 | 766.22 | 0xd7...9e7e | |
| 08/16/2026 | 5:26:31 AM | buy | $61.3 | $0.06624 | 61.3 | 0.06624 | 925.42 | 0x98...001d | |
| 08/16/2026 | 5:26:12 AM | sell | $49.66 | $0.06621 | 49.66 | 0.06621 | 750.11 | 0xb3...d942 | |
| 08/16/2026 | 5:26:09 AM | sell | $76.21 | $0.06623 | 76.21 | 0.06623 | 1,150.65 | 0x8a...dc1f | |
| 08/16/2026 | 5:26:08 AM | buy | $290.89 | $0.06621 | 290.89 | 0.06621 | 4,393.36 | 0x72...9420 | |
| 08/16/2026 | 5:26:03 AM | buy | $105.1 | $0.06614 | 105.1 | 0.06614 | 1,588.87 | 0x90...0083 | |
| 08/16/2026 | 5:25:04 AM | buy | $135.86 | $0.0661 | 135.86 | 0.0661 | 2,055.12 | 0xd9...1936 | |
| 08/16/2026 | 5:25:01 AM | buy | $106.71 | $0.06606 | 106.71 | 0.06606 | 1,615.25 | 0xac...d839 | |
| 08/16/2026 | 5:24:26 AM | buy | $191.68 | $0.06601 | 191.68 | 0.06601 | 2,903.51 | 0x8a...2928 | |
| 08/16/2026 | 5:24:21 AM | buy | $100.82 | $0.06597 | 100.82 | 0.06597 | 1,528.3 | 0x5f...a606 |