WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.04765
Price
0.04765 USDT
TVL
$4.17M
MKT CAP
$47.7M
5m
2.41%
1h
3.79%
4h
5.78%
24h
1.00%
Share
TXNS
273K
Buys
136K
Sells
137K
Volume
233M
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
33.16M
Pooled USDT:
$2.59M

SKYAI/USDT price stats on BNB Chain

As of May 12, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04765. SKYAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 273017 trades with trading volume of $233,137,797.81. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $47,656,795.60. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $4,166,361.94. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $4,166,361.94.

The total transactions of SKYAI/USDT is 273017 in the last 24 hours, 136188 of which are buy transactions, and 136829 are sales transactions.

SKYAI/USDT pool has a trading volume of $233,137,797.81 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.04765, captured at 1:27 PM UTC.

The price of converting 1 SKYAI to USD is $0.04765 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20251:27:00 PMsell$314.05$0.04776314.050.047766,574.69
0x2CC...A8D6
0x20...8ba3
05/12/20251:27:00 PMsell$106.51$0.04777106.510.047772,229.68
0x8Fc...BdFc
0x56...0048
05/12/20251:27:00 PMsell$509.26$0.04776509.260.0477610,662.82
0xc41...106d
0x01...05db
05/12/20251:27:00 PMsell$193.87$0.04776193.870.047764,058.53
0x72F...8cBa
0xee...4cb3
05/12/20251:27:00 PMbuy$102.92$0.04777102.920.047772,154.38
0xEbb...86B1
0xba...b100
05/12/20251:27:00 PMbuy$407.19$0.04777407.190.047778,522.55
0xe82...be55
0xd5...caf8
05/12/20251:27:00 PMbuy$99.92$0.0477799.920.047772,091.38
0x45E...6f53
0xb2...863e
05/12/20251:27:00 PMbuy$99.92$0.0477799.920.047772,091.48
0xc86...E58C
0x1b...8108
05/12/20251:26:58 PMbuy$277.16$0.04776277.160.047765,803.01
0x8f8...F6B9
0xb4...a226
05/12/20251:26:58 PMsell$1,100.51$0.04771,100.510.047723,070.4
0x037...1F78
0x2a...e1f8
05/12/20251:26:58 PMbuy$1,029.92$0.047741,029.920.0477421,570.51
0xfE1...039d
0x91...5b60
05/12/20251:26:58 PMsell$166.6$0.04764166.60.047643,496.52
0xC8E...23a1
0x60...c590
05/12/20251:26:58 PMbuy$507.24$0.04776507.240.0477610,618.73
0xac6...3F16
0x79...7225
05/12/20251:26:58 PMsell$99.39$0.0477599.390.047752,081.36
0xD71...24F8
0x9c...e96f
05/12/20251:26:58 PMbuy$3,000$0.047693,0000.0476962,905.71
0x585...8d6C
0x05...244a
05/12/20251:26:58 PMbuy$1,030$0.047721,0300.0477221,582.8
0x4e5...E456
0x3e...57ea
05/12/20251:26:58 PMbuy$514.92$0.0477514.920.047710,793.85
0xB6f...4964
0xdc...1e17
05/12/20251:26:57 PMsell$1,049.7$0.047621,049.70.0476222,039.21
0x9C2...4D7a
0xf1...92ff
05/12/20251:26:57 PMbuy$270.77$0.04765270.770.047655,681.72
0x1ED...316F
0x12...fcf2
05/12/20251:26:57 PMbuy$511.83$0.04764511.830.0476410,741.61
0xDd0...930f
0x99...20cf