WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.3012
Price
0.3012 USDT
TVL
$68,203.14
MKT CAP
$301.2M
5m
-3.23%
1h
-5.16%
4h
-5.67%
24h
-6.63%
Share
TXNS
206
Buys
90
Sells
116
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.43
Pooled USDT:
$43,930.35

SKYAI/USDT price stats on BNB Chain

As of May 18, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.3012. SKYAI price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1.97. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $301,231,785.71. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $68,203.14. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $68,203.14.

The total transactions of SKYAI/USDT is 206 in the last 24 hours, 90 of which are buy transactions, and 116 are sales transactions.

SKYAI/USDT pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.3012, captured at 6:27 PM UTC.

The price of converting 1 SKYAI to USD is $0.3012 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:23:15 PMbuy$0.02207$0.30120.022070.30120.07327
0x8AD...E63E
0xd1...cf51
05/18/20266:23:05 PMsell$0.02739$0.30330.027390.30330.0903
0xA36...F854
0x05...b065
05/18/20266:18:39 PMbuy$0.008827$0.31120.0088270.31120.02835
0x150...8864
0xa7...46da
05/18/20266:10:52 PMsell$0.008236$0.31090.0082360.31090.02648
0x11D...0306
0xf0...ff61
05/18/20265:24:38 PMsell$0.007427$0.31760.0074270.31760.02338
0x735...8e80
0x4b...97ee
05/18/20265:03:04 PMbuy$0.01943$0.31250.019430.31250.06219
0xC3f...FD1d
0xc1...e285
05/18/20265:02:51 PMsell$0.01908$0.31230.019080.31230.06111
0x358...2249
0x36...d268
05/18/20264:54:36 PMbuy$0.01896$0.31240.018960.31240.0607
0x7AF...195b
0x73...f07f
05/18/20264:54:32 PMsell$0.01959$0.31260.019590.31260.06268
0x90c...67D6
0x6a...5ecc
05/18/20264:43:54 PMbuy$0.001$0.32060.0010.32060.003118
0x5d1...095A
0x67...af69
05/18/20264:26:00 PMsell$0.003014$0.32140.0030140.32140.009378
0x0c8...95fB
0x5f...aa2a
05/18/20264:01:51 PMbuy$0.01445$0.31660.014450.31660.04564
0x1Bb...F139
0x4e...0d0d
05/18/20263:57:04 PMsell$0.007532$0.31360.0075320.31360.02401
0x378...af57
0xa7...42d3
05/18/20263:44:48 PMbuy$0.01565$0.31020.015650.31020.05046
0xB5C...7fA2
0x32...77a1
05/18/20263:44:01 PMbuy$0.01898$0.29580.018980.29580.06416
0x113...94CB
0x84...c430
05/18/20263:43:56 PMsell$0.02007$0.29620.020070.29620.06778
0xE12...1410
0xa6...6ab3
05/18/20262:58:28 PMsell$0.01578$0.31110.015780.31110.05074
0x797...23f9
0x66...b0b7
05/18/20262:57:34 PMbuy$0.004$0.31620.0040.31620.01264
0x07C...A876
0x85...70fe
05/18/20262:47:34 PMsell$0.005546$0.31680.0055460.31680.0175
0x99b...98F7
0x92...685f
05/18/20262:30:57 PMsell$0.0002592$0.31930.00025920.31930.0008118
0x37A...cE51
0xf2...4c4e