- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 599,098.04
- Pooled USDT:
- $13,651.09
SKYAI/USDT price stats on BNB Chain
As of September 13, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04835. SKYAI price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $19,816.46. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $48,350,271.31. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $42,617.65. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $42,617.65.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1749 in the last 24 hours, 986 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $19,816.46 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04835, captured at 1:33 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04835 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:27:43 PM | sell | $3.2 | $0.04835 | 3.2 | 0.04835 | 66.32 | 0xc6...ca95 | |
| 09/13/2026 | 1:27:43 PM | buy | $2.62 | $0.04835 | 2.62 | 0.04835 | 54.29 | 0x8b...58d8 | |
| 09/13/2026 | 1:25:19 PM | sell | $3.7 | $0.04855 | 3.7 | 0.04855 | 76.23 | 0x16...e9e0 | |
| 09/13/2026 | 12:45:20 PM | buy | $0.1208 | $0.04867 | 0.1208 | 0.04867 | 2.48 | 0x6a...93f8 | |
| 09/13/2026 | 12:42:44 PM | buy | $2.55 | $0.04859 | 2.55 | 0.04859 | 52.61 | 0x77...5323 | |
| 09/13/2026 | 12:42:44 PM | sell | $2.5 | $0.04858 | 2.5 | 0.04858 | 51.48 | 0xca...8431 | |
| 09/13/2026 | 12:38:22 PM | sell | $3.23 | $0.04875 | 3.23 | 0.04875 | 66.37 | 0x1c...8a00 | |
| 09/13/2026 | 12:36:58 PM | sell | $3.21 | $0.04894 | 3.21 | 0.04894 | 65.71 | 0xfa...60f8 | |
| 09/13/2026 | 12:20:10 PM | buy | $3.27 | $0.04895 | 3.27 | 0.04895 | 66.97 | 0x6f...2de2 | |
| 09/13/2026 | 12:14:12 PM | buy | $1.54 | $0.0488 | 1.54 | 0.0488 | 31.55 | 0x60...6f89 | |
| 09/13/2026 | 12:03:04 PM | sell | $5.42 | $0.04891 | 5.42 | 0.04891 | 110.92 | 0x41...603b | |
| 09/13/2026 | 11:53:42 AM | buy | $1.54 | $0.04903 | 1.54 | 0.04903 | 31.4 | 0x94...a6ad | |
| 09/13/2026 | 11:50:11 AM | buy | $0.03583 | $0.04899 | 0.03583 | 0.04899 | 0.7314 | 0xf0...d0bc | |
| 09/13/2026 | 11:45:37 AM | buy | $1.89 | $0.04893 | 1.89 | 0.04893 | 38.64 | 0x54...d15f | |
| 09/13/2026 | 11:23:58 AM | buy | $1.11 | $0.04884 | 1.11 | 0.04884 | 22.72 | 0xfc...9105 | |
| 09/13/2026 | 10:51:26 AM | buy | $0.008 | $0.04893 | 0.008 | 0.04893 | 0.1634 | 0x03...4f33 | |
| 09/13/2026 | 10:49:28 AM | buy | $0.00798 | $0.04893 | 0.00798 | 0.04893 | 0.163 | 0x93...7deb | |
| 09/13/2026 | 10:47:33 AM | buy | $4.75 | $0.04903 | 4.75 | 0.04903 | 97.05 | 0xc6...a31f | |
| 09/13/2026 | 10:47:34 AM | sell | $4.09 | $0.04904 | 4.09 | 0.04904 | 83.43 | 0x3e...f19d | |
| 09/13/2026 | 10:43:40 AM | sell | $3.25 | $0.04898 | 3.25 | 0.04898 | 66.37 | 0xd2...3719 |