- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 84,513.97
- Pooled USDT:
- $44,378.4
SKYAI/USDT price stats on BNB Chain
As of August 7, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1136. SKYAI price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $2,991.17. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $113,660,411.48. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $53,984.30. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $53,984.30.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1944 in the last 24 hours, 971 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $2,991.17 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1136, captured at 11:44 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1136 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:34:04 PM | buy | $0.313 | $0.1136 | 0.313 | 0.1136 | 2.75 | 0xc7...f3a6 | |
| 08/07/2026 | 11:22:20 PM | buy | $0.1289 | $0.1129 | 0.1289 | 0.1129 | 1.14 | 0x54...94de | |
| 08/07/2026 | 11:19:42 PM | sell | $0.1751 | $0.113 | 0.1751 | 0.113 | 1.54 | 0xd3...532b | |
| 08/07/2026 | 11:17:55 PM | sell | $0.3616 | $0.1138 | 0.3616 | 0.1138 | 3.17 | 0x24...c57e | |
| 08/07/2026 | 11:13:39 PM | buy | $0.6416 | $0.1134 | 0.6416 | 0.1134 | 5.65 | 0x96...cbb8 | |
| 08/07/2026 | 11:11:17 PM | sell | $0.4017 | $0.113 | 0.4017 | 0.113 | 3.55 | 0xcc...ed10 | |
| 08/07/2026 | 11:11:04 PM | buy | $0.6416 | $0.1127 | 0.6416 | 0.1127 | 5.69 | 0x63...1cad | |
| 08/07/2026 | 11:06:20 PM | sell | $0.005 | $0.1117 | 0.005 | 0.1117 | 0.04475 | 0xe0...3ff1 | |
| 08/07/2026 | 11:06:07 PM | sell | $0.2966 | $0.1121 | 0.2966 | 0.1121 | 2.64 | 0x86...0b89 | |
| 08/07/2026 | 11:05:15 PM | sell | $0.3264 | $0.1131 | 0.3264 | 0.1131 | 2.88 | 0xbc...85ed | |
| 08/07/2026 | 11:05:15 PM | sell | $0.0025 | $0.1126 | 0.0025 | 0.1126 | 0.02219 | 0x36...bbe2 | |
| 08/07/2026 | 10:55:46 PM | sell | $0.4037 | $0.1142 | 0.4037 | 0.1142 | 3.53 | 0x87...356c | |
| 08/07/2026 | 10:36:01 PM | buy | $0.32 | $0.1144 | 0.32 | 0.1144 | 2.79 | 0xf4...2bf1 | |
| 08/07/2026 | 10:32:38 PM | buy | $0.48 | $0.1131 | 0.48 | 0.1131 | 4.24 | 0xb2...91f9 | |
| 08/07/2026 | 10:31:58 PM | sell | $0.1827 | $0.1127 | 0.1827 | 0.1127 | 1.62 | 0x19...7290 | |
| 08/07/2026 | 10:31:22 PM | buy | $0.6416 | $0.112 | 0.6416 | 0.112 | 5.72 | 0x29...9522 | |
| 08/07/2026 | 10:28:25 PM | sell | $0.321 | $0.1115 | 0.321 | 0.1115 | 2.87 | 0xcb...d97e | |
| 08/07/2026 | 10:26:07 PM | sell | $0.6433 | $0.1129 | 0.6433 | 0.1129 | 5.69 | 0xe0...2457 | |
| 08/07/2026 | 10:26:00 PM | sell | $0.3264 | $0.1145 | 0.3264 | 0.1145 | 2.85 | 0xf7...14ab | |
| 08/07/2026 | 10:26:00 PM | sell | $0.01 | $0.1139 | 0.01 | 0.1139 | 0.08773 | 0xd0...fb79 |