WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.1784
Price
0.1784 USDT
TVL
$58,308
MKT CAP
$178.4M
5m
0%
1h
3.42%
4h
7.62%
24h
-3.95%
Share
TXNS
227
Buys
43
Sells
184
Volume
1
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,579.2
Pooled USDT:
$43,930.18

SKYAI/USDT price stats on BNB Chain

As of May 31, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1784. SKYAI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1.16. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $178,430,880.79. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $58,308.00. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $58,308.00.

The total transactions of SKYAI/USDT is 227 in the last 24 hours, 43 of which are buy transactions, and 184 are sales transactions.

SKYAI/USDT pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.1784, captured at 9:15 PM UTC.

The price of converting 1 SKYAI to USD is $0.1784 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20268:50:11 PMsell$0.00001568$0.17840.000015680.17840.00008791
0x2dB...A0CB
0x02...70fa
05/31/20268:50:10 PMsell$0.00002965$0.17840.000029650.17840.0001661
0x7E8...cF46
0xf2...bdd8
05/31/20268:49:57 PMsell$0.00002643$0.17840.000026430.17840.0001481
0x195...C90c
0xa7...8243
05/31/20268:34:45 PMbuy$0.002$0.17780.0020.17780.01124
0x137...84a8
0x95...a8b7
05/31/20268:23:50 PMbuy$0.01117$0.17360.011170.17360.06434
0x113...94CB
0x9c...e732
05/31/20268:23:41 PMsell$0.01623$0.17520.016230.17520.09266
0x23a...bC3e
0xd4...f829
05/31/20268:21:44 PMsell$0.0002025$0.18050.00020250.18050.001121
0x2E4...b86E
0x9c...1552
05/31/20268:21:45 PMsell$0.00009301$0.18040.000093010.18040.0005154
0x195...C90c
0xab...191f
05/31/20268:21:12 PMsell$0.073819$0.18060.0738190.18060.062114
0x195...C90c
0x5a...9682
05/31/20268:21:12 PMsell$0.0002413$0.18070.00024130.18070.001335
0x37A...cE51
0x8e...54dd
05/31/20268:21:13 PMsell$0.00003112$0.18060.000031120.18060.0001722
0xa45...ABB0
0x96...f31a
05/31/20268:21:14 PMsell$0.00003118$0.18060.000031180.18060.0001726
0x7E8...cF46
0x7b...46c6
05/31/20268:14:31 PMbuy$0.01403$0.17630.014030.17630.07956
0xB5C...1520
0x24...2fe0
05/31/20268:04:48 PMsell$0.00194$0.17250.001940.17250.01124
0x820...Fec7
0x1d...8a77
05/31/20267:41:30 PMsell$0.007909$0.17560.0079090.17560.04503
0xb29...9128
0xaf...ba4c
05/31/20267:34:50 PMsell$0.00001568$0.17810.000015680.17810.00008802
0xa45...ABB0
0xc8...bffb
05/31/20267:34:50 PMsell$0.0002974$0.17820.00029740.17820.001668
0x195...C90c
0x4e...18bb
05/31/20267:34:26 PMsell$0.075413$0.17830.0754130.17830.063035
0x2dB...A0CB
0x9f...c9ab
05/31/20267:33:34 PMsell$0.0004694$0.17840.00046940.17840.002629
0x2E4...b86E
0x21...69bb
05/31/20267:33:14 PMsell$0.000125$0.17860.0001250.17860.0007
0x37A...cE51
0x17...c3ee