WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.4437
Price
0.4437 USDT
TVL
$77,982.8
MKT CAP
$443.7M
5m
0%
1h
-5.68%
4h
-6.46%
24h
-12.69%
Share
TXNS
681
Buys
109
Sells
572
Volume
4
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
76,738.9
Pooled USDT:
$43,930.5

SKYAI/USDT price stats on BNB Chain

As of May 14, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.4437. SKYAI price is down -12.69% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $3.70. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $443,742,325.69. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $77,982.80. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $77,982.80.

The total transactions of SKYAI/USDT is 681 in the last 24 hours, 109 of which are buy transactions, and 572 are sales transactions.

SKYAI/USDT pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.4437, captured at 2:00 AM UTC.

The price of converting 1 SKYAI to USD is $0.4437 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:54:08 AMbuy$0.02976$0.44370.029760.44370.06707
0xC3f...FD1d
0xdc...6833
05/14/20261:51:41 AMsell$0.034$0.44570.0340.44570.07628
0xF11...7aF5
0xbd...0dd0
05/14/20261:47:33 AMsell$0.002003$0.46420.0020030.46420.004315
0x7Bd...7780
0x6a...e390
05/14/20261:45:37 AMbuy$0.005222$0.46260.0052220.46260.01128
0xB5C...7fA2
0x49...c12a
05/14/20261:39:33 AMbuy$0.001248$0.45930.0012480.45930.002716
0xB5C...eff6
0xd7...7c8b
05/14/20261:37:52 AMsell$0.071115$0.45860.0711150.45860.072432
0x2dB...A0CB
0xf2...f820
05/14/20261:37:51 AMsell$0.0003804$0.45880.00038040.45880.000829
0xa45...ABB0
0xc1...5519
05/14/20261:37:47 AMsell$0.059816$0.4590.0598160.4590.00002138
0x7E8...cF46
0x11...44ae
05/14/20261:37:46 AMsell$0.0004288$0.45920.00042880.45920.0009336
0xDEf...20CE
0x3f...c814
05/14/20261:37:35 AMsell$0.001417$0.46080.0014170.46080.003074
0x2E4...b86E
0x40...605a
05/14/20261:37:36 AMsell$0.0006428$0.45980.00064280.45980.001397
0x37A...cE51
0x37...3a5c
05/14/20261:19:01 AMbuy$0.01826$0.45230.018260.45230.04038
0xB5C...e2ee
0x0c...f184
05/14/20261:14:02 AMsell$0.01778$0.45190.017780.45190.03935
0x5a9...4E7D
0xe9...2d35
05/14/20261:05:16 AMbuy$0.002331$0.460.0023310.460.005068
0xB5C...52a5
0x9d...630e
05/14/20261:03:16 AMbuy$0.02167$0.44770.021670.44770.04842
0x8AD...E63E
0x0f...b24e
05/14/20261:03:12 AMsell$0.03008$0.45180.030080.45180.06657
0xA99...0112
0xe9...25c2
05/14/20261:02:40 AMsell$0.002009$0.46840.0020090.46840.00429
0xbbC...58D1
0x17...9a4b
05/14/20261:01:58 AMsell$0.002016$0.47040.0020160.47040.004285
0x358...361b
0xea...54ce
05/14/202612:49:20 AMsell$0.004014$0.47360.0040140.47360.008476
0x7A4...eAc4
0xe1...842a
05/14/202612:25:24 AMbuy$0.019$0.46590.0190.46590.04078
0x470...bfF4
0xba...f70a