- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.95M
- Pooled USDT:
- $70,425.84
SKYAI/USDT price stats on BNB Chain
As of November 16, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.01961. SKYAI price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 5412 trades with trading volume of $149,820.75. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $19,616,842.05. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $402,961.33. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $402,961.33.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 5412 in the last 24 hours, 2964 of which are buy transactions, and 2448 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $149,820.75 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.01961, captured at 11:28 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.01961 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:28:15 AM | sell | $10.1 | $0.01941 | 10.1 | 0.01941 | 520.65 | 0x8e...32d2 | |
| 11/16/2025 | 11:27:38 AM | buy | $135.96 | $0.01962 | 135.96 | 0.01962 | 6,929.55 | 0x7f...ef22 | |
| 11/16/2025 | 11:27:38 AM | sell | $135.93 | $0.01961 | 135.93 | 0.01961 | 6,929.55 | 0x7f...ef22 | |
| 11/16/2025 | 11:25:49 AM | buy | $0.2499 | $0.01941 | 0.2499 | 0.01941 | 12.87 | 0x8f...b04e | |
| 11/16/2025 | 11:25:48 AM | sell | $3.82 | $0.01941 | 3.82 | 0.01941 | 197 | 0xb5...b183 | |
| 11/16/2025 | 11:25:59 AM | buy | $5.04 | $0.01942 | 5.04 | 0.01942 | 259.94 | 0x58...def8 | |
| 11/16/2025 | 11:25:30 AM | buy | $15.86 | $0.0194 | 15.86 | 0.0194 | 817.64 | 0x3b...9b2a | |
| 11/16/2025 | 11:25:28 AM | buy | $8.73 | $0.0194 | 8.73 | 0.0194 | 450.35 | 0x7e...c700 | |
| 11/16/2025 | 11:25:29 AM | sell | $12.28 | $0.01939 | 12.28 | 0.01939 | 633.29 | 0xdc...3a2c | |
| 11/16/2025 | 11:25:27 AM | sell | $23.69 | $0.01942 | 23.69 | 0.01942 | 1,219.97 | 0xc3...888a | |
| 11/16/2025 | 11:25:09 AM | sell | $121.72 | $0.01962 | 121.72 | 0.01962 | 6,202.6 | 0x0a...a993 | |
| 11/16/2025 | 11:25:09 AM | buy | $121.74 | $0.01962 | 121.74 | 0.01962 | 6,202.6 | 0x0a...a993 | |
| 11/16/2025 | 11:24:33 AM | buy | $5.59 | $0.01945 | 5.59 | 0.01945 | 287.81 | 0x3f...447a | |
| 11/16/2025 | 11:24:29 AM | sell | $7.18 | $0.01944 | 7.18 | 0.01944 | 369.54 | 0x69...a7ba | |
| 11/16/2025 | 11:24:19 AM | sell | $11.04 | $0.01947 | 11.04 | 0.01947 | 566.91 | 0xb7...af4d | |
| 11/16/2025 | 11:23:33 AM | buy | $0.2499 | $0.01949 | 0.2499 | 0.01949 | 12.82 | 0x83...0705 | |
| 11/16/2025 | 11:23:32 AM | sell | $10.79 | $0.0195 | 10.79 | 0.0195 | 553.45 | 0x78...68bf | |
| 11/16/2025 | 11:23:18 AM | buy | $112.48 | $0.01936 | 112.48 | 0.01936 | 5,807.72 | 0x40...79d0 | |
| 11/16/2025 | 11:23:18 AM | sell | $112.45 | $0.01936 | 112.45 | 0.01936 | 5,807.72 | 0x40...79d0 | |
| 11/16/2025 | 11:22:51 AM | buy | $7.18 | $0.01954 | 7.18 | 0.01954 | 367.5 | 0x6b...9b76 |