- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 653,453.21
- Pooled USDT:
- $10,217.96
SKYAI/USDT price stats on BNB Chain
As of July 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02973. SKYAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3466 trades with trading volume of $47,557.41. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $29,731,063.84. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $29,645.82. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $29,645.82.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3466 in the last 24 hours, 1728 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $47,557.41 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02973, captured at 4:18 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02973 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:18:35 AM | buy | $2.11 | $0.02973 | 2.11 | 0.02973 | 71.12 | 0x44...e857 | |
| 07/19/2026 | 4:16:32 AM | buy | $2.26 | $0.02972 | 2.26 | 0.02972 | 76.17 | 0x9f...821a | |
| 07/19/2026 | 4:16:32 AM | sell | $13.54 | $0.02973 | 13.54 | 0.02973 | 455.44 | 0x0e...6584 | |
| 07/19/2026 | 4:16:02 AM | sell | $9.15 | $0.02977 | 9.15 | 0.02977 | 307.3 | 0x53...f548 | |
| 07/19/2026 | 4:14:11 AM | buy | $9.19 | $0.02978 | 9.19 | 0.02978 | 308.64 | 0xa2...7048 | |
| 07/19/2026 | 4:12:15 AM | sell | $13.54 | $0.02978 | 13.54 | 0.02978 | 454.9 | 0x4d...8073 | |
| 07/19/2026 | 4:11:44 AM | sell | $14.1 | $0.02983 | 14.1 | 0.02983 | 472.75 | 0x48...bf53 | |
| 07/19/2026 | 4:11:46 AM | buy | $2.25 | $0.0298 | 2.25 | 0.0298 | 75.7 | 0xa3...043e | |
| 07/19/2026 | 4:11:44 AM | sell | $3.25 | $0.0298 | 3.25 | 0.0298 | 109.18 | 0xc0...3a7d | |
| 07/19/2026 | 4:10:20 AM | sell | $14.2 | $0.02988 | 14.2 | 0.02988 | 475.2 | 0xf3...78e8 | |
| 07/19/2026 | 4:09:46 AM | sell | $13.37 | $0.02993 | 13.37 | 0.02993 | 446.81 | 0xac...2ba7 | |
| 07/19/2026 | 4:09:46 AM | sell | $0.4575 | $0.0299 | 0.4575 | 0.0299 | 15.29 | 0x6f...5d3a | |
| 07/19/2026 | 4:09:14 AM | buy | $0.6983 | $0.02995 | 0.6983 | 0.02995 | 23.3 | 0x64...1f62 | |
| 07/19/2026 | 4:09:14 AM | buy | $0.3413 | $0.02995 | 0.3413 | 0.02995 | 11.39 | 0x6b...c708 | |
| 07/19/2026 | 4:09:11 AM | buy | $6.52 | $0.02994 | 6.52 | 0.02994 | 217.79 | 0xbc...dbef | |
| 07/19/2026 | 4:09:10 AM | sell | $8.66 | $0.02994 | 8.66 | 0.02994 | 289.49 | 0x37...f04c | |
| 07/19/2026 | 4:08:17 AM | sell | $9.77 | $0.02997 | 9.77 | 0.02997 | 326.21 | 0xe4...b296 | |
| 07/19/2026 | 4:07:38 AM | buy | $1.72 | $0.02999 | 1.72 | 0.02999 | 57.42 | 0x82...7177 | |
| 07/19/2026 | 4:07:37 AM | sell | $8.68 | $0.03 | 8.68 | 0.03 | 289.49 | 0x23...4442 | |
| 07/19/2026 | 4:06:19 AM | sell | $10.09 | $0.03003 | 10.09 | 0.03003 | 336.09 | 0xad...41da |