- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 659,316.69
- Pooled USDT:
- $11,294.67
SKYAI/USDT price stats on BNB Chain
As of November 1, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03112. SKYAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $6,954.28. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $31,129,762.43. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $31,819.05. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $31,819.05.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 574 in the last 24 hours, 290 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $6,954.28 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03112, captured at 4:38 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03112 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:33:01 AM | sell | $12.38 | $0.03112 | 12.38 | 0.03112 | 397.72 | 0x16...e01a | |
| 11/01/2026 | 4:26:52 AM | buy | $11.31 | $0.03113 | 11.31 | 0.03113 | 363.4 | 0x57...0fbb | |
| 11/01/2026 | 4:25:13 AM | buy | $15.22 | $0.03109 | 15.22 | 0.03109 | 489.69 | 0xf4...dca7 | |
| 11/01/2026 | 4:21:07 AM | sell | $12.39 | $0.03107 | 12.39 | 0.03107 | 398.77 | 0x6c...91f5 | |
| 11/01/2026 | 4:18:24 AM | buy | $12.95 | $0.03108 | 12.95 | 0.03108 | 416.63 | 0x6d...faa1 | |
| 11/01/2026 | 4:17:51 AM | buy | $48.26 | $0.03113 | 48.26 | 0.03113 | 1,549.95 | 0x4d...a78a | |
| 11/01/2026 | 4:17:51 AM | sell | $19.79 | $0.03107 | 19.79 | 0.03107 | 637 | 0xec...cf23 | |
| 11/01/2026 | 4:17:51 AM | sell | $19.74 | $0.031 | 19.74 | 0.031 | 637 | 0x09...fa2b | |
| 11/01/2026 | 4:17:51 AM | buy | $24.92 | $0.03101 | 24.92 | 0.03101 | 803.48 | 0x0d...ad73 | |
| 11/01/2026 | 4:17:51 AM | sell | $31.02 | $0.03116 | 31.02 | 0.03116 | 995.69 | 0x39...14f1 | |
| 11/01/2026 | 4:14:56 AM | buy | $8.98 | $0.03103 | 8.98 | 0.03103 | 289.54 | 0xd7...1a62 | |
| 11/01/2026 | 4:06:57 AM | sell | $15.23 | $0.03104 | 15.23 | 0.03104 | 490.78 | 0x13...a0e1 | |
| 11/01/2026 | 4:03:49 AM | buy | $12.78 | $0.03105 | 12.78 | 0.03105 | 411.86 | 0x52...5f0d | |
| 11/01/2026 | 3:59:09 AM | buy | $8.97 | $0.03101 | 8.97 | 0.03101 | 289.32 | 0x2d...e9a3 | |
| 11/01/2026 | 3:56:50 AM | buy | $18.82 | $0.03104 | 18.82 | 0.03104 | 606.31 | 0x53...4c2a | |
| 11/01/2026 | 3:56:50 AM | sell | $19.77 | $0.03104 | 19.77 | 0.03104 | 637 | 0x8f...5649 | |
| 11/01/2026 | 3:59:07 AM | sell | $11.33 | $0.03101 | 11.33 | 0.03101 | 365.54 | 0xb1...9f08 | |
| 11/01/2026 | 3:56:50 AM | sell | $16.8 | $0.0311 | 16.8 | 0.0311 | 540.21 | 0x7e...504e | |
| 11/01/2026 | 3:58:34 AM | sell | $11.6 | $0.03105 | 11.6 | 0.03105 | 373.82 | 0x1a...eafc | |
| 11/01/2026 | 3:47:18 AM | sell | $11.96 | $0.03115 | 11.96 | 0.03115 | 383.95 | 0xe3...139f |