- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 591,479.17
- Pooled USDT:
- $13,632.72
SKYAI/USDT price stats on BNB Chain
As of September 30, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03999. SKYAI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $11,022.94. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,996,232.60. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,289.66. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,289.66.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 779 in the last 24 hours, 404 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $11,022.94 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03999, captured at 4:18 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03999 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:33:49 AM | buy | $10.61 | $0.03999 | 10.61 | 0.03999 | 265.42 | 0x2d...6625 | |
| 09/30/2026 | 3:33:16 AM | buy | $20 | $0.03993 | 20 | 0.03993 | 500.85 | 0xb8...698a | |
| 09/30/2026 | 3:30:35 AM | sell | $21.41 | $0.0398 | 21.41 | 0.0398 | 538 | 0x2a...e01f | |
| 09/30/2026 | 3:32:55 AM | buy | $22.64 | $0.03984 | 22.64 | 0.03984 | 568.2 | 0xf1...8a4f | |
| 09/30/2026 | 3:32:13 AM | buy | $1.88 | $0.03979 | 1.88 | 0.03979 | 47.31 | 0x79...1aab | |
| 09/30/2026 | 3:32:35 AM | buy | $0.8322 | $0.0398 | 0.8322 | 0.0398 | 20.91 | 0x6d...da4a | |
| 09/30/2026 | 3:27:55 AM | buy | $13.24 | $0.03982 | 13.24 | 0.03982 | 332.55 | 0x36...8140 | |
| 09/30/2026 | 3:31:41 AM | buy | $1.32 | $0.03979 | 1.32 | 0.03979 | 33.27 | 0xb3...64f3 | |
| 09/30/2026 | 3:31:37 AM | buy | $4.5 | $0.03977 | 4.5 | 0.03977 | 113.18 | 0xf4...1d3a | |
| 09/30/2026 | 3:26:40 AM | buy | $3.28 | $0.03985 | 3.28 | 0.03985 | 82.37 | 0xd9...80ca | |
| 09/30/2026 | 3:25:53 AM | sell | $12.51 | $0.03986 | 12.51 | 0.03986 | 313.93 | 0x5a...cd43 | |
| 09/30/2026 | 3:24:17 AM | sell | $11.66 | $0.03991 | 11.66 | 0.03991 | 292.15 | 0x6d...1c87 | |
| 09/30/2026 | 3:22:55 AM | buy | $11.46 | $0.03992 | 11.46 | 0.03992 | 287.21 | 0x55...29fd | |
| 09/30/2026 | 3:22:09 AM | buy | $13.01 | $0.03987 | 13.01 | 0.03987 | 326.47 | 0xa1...dabc | |
| 09/30/2026 | 3:19:33 AM | sell | $13.79 | $0.03986 | 13.79 | 0.03986 | 346.12 | 0x5e...b0e4 | |
| 09/30/2026 | 3:18:29 AM | sell | $12.5 | $0.03988 | 12.5 | 0.03988 | 313.45 | 0xa6...6df5 | |
| 09/30/2026 | 3:18:29 AM | buy | $2.14 | $0.03989 | 2.14 | 0.03989 | 53.73 | 0x48...141a | |
| 09/30/2026 | 3:18:29 AM | buy | $5.3 | $0.03988 | 5.3 | 0.03988 | 132.98 | 0x48...141a | |
| 09/30/2026 | 3:16:23 AM | sell | $12.35 | $0.03993 | 12.35 | 0.03993 | 309.46 | 0x03...bff7 | |
| 09/30/2026 | 3:08:45 AM | buy | $3.93 | $0.03996 | 3.93 | 0.03996 | 98.47 | 0x23...7341 |