- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 599,263.49
- Pooled USDT:
- $13,775.28
SKYAI/USDT price stats on BNB Chain
As of September 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.05007. SKYAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $4,334.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $50,070,504.25. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $43,780.71. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $43,780.71.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 595 in the last 24 hours, 298 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $4,334.74 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.05007, captured at 5:38 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.05007 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:37:23 AM | sell | $7.7 | $0.05007 | 7.7 | 0.05007 | 153.87 | 0xc2...b25d | |
| 09/20/2026 | 5:27:53 AM | buy | $7.06 | $0.05008 | 7.06 | 0.05008 | 141.05 | 0xa4...f2bc | |
| 09/20/2026 | 5:27:41 AM | buy | $7.07 | $0.04997 | 7.07 | 0.04997 | 141.51 | 0xbe...d5b3 | |
| 09/20/2026 | 5:26:14 AM | buy | $6.43 | $0.04987 | 6.43 | 0.04987 | 129.07 | 0xd5...102b | |
| 09/20/2026 | 5:24:19 AM | sell | $6.43 | $0.04986 | 6.43 | 0.04986 | 129.09 | 0xbc...6a7b | |
| 09/20/2026 | 5:21:46 AM | sell | $6.73 | $0.04996 | 6.73 | 0.04996 | 134.8 | 0xb6...7722 | |
| 09/20/2026 | 5:19:27 AM | sell | $8.11 | $0.05007 | 8.11 | 0.05007 | 162 | 0x7d...dd60 | |
| 09/20/2026 | 5:15:17 AM | buy | $6.47 | $0.0501 | 6.47 | 0.0501 | 129.16 | 0xeb...5114 | |
| 09/20/2026 | 5:13:10 AM | sell | $10.05 | $0.05011 | 10.05 | 0.05011 | 200.54 | 0x63...1a8a | |
| 09/20/2026 | 5:11:21 AM | buy | $7.06 | $0.05015 | 7.06 | 0.05015 | 140.81 | 0x3e...1c0e | |
| 09/20/2026 | 5:07:46 AM | buy | $7.06 | $0.05004 | 7.06 | 0.05004 | 141.26 | 0x2f...07b0 | |
| 09/20/2026 | 5:00:46 AM | sell | $7.06 | $0.05003 | 7.06 | 0.05003 | 141.27 | 0x21...cfd7 | |
| 09/20/2026 | 4:58:43 AM | buy | $7.07 | $0.05004 | 7.07 | 0.05004 | 141.28 | 0xdd...b1ee | |
| 09/20/2026 | 4:57:54 AM | buy | $7.07 | $0.04993 | 7.07 | 0.04993 | 141.75 | 0x87...04c5 | |
| 09/20/2026 | 4:56:10 AM | sell | $6.51 | $0.04991 | 6.51 | 0.04991 | 130.47 | 0x79...b7a6 | |
| 09/20/2026 | 4:54:11 AM | buy | $6.91 | $0.04992 | 6.91 | 0.04992 | 138.52 | 0x25...f825 | |
| 09/20/2026 | 4:52:17 AM | buy | $6.44 | $0.04982 | 6.44 | 0.04982 | 129.36 | 0xcc...2c74 | |
| 09/20/2026 | 4:49:43 AM | sell | $6.44 | $0.04981 | 6.44 | 0.04981 | 129.37 | 0xe6...5d94 | |
| 09/20/2026 | 4:48:44 AM | buy | $6.96 | $0.04981 | 6.96 | 0.04981 | 139.76 | 0x3d...9226 | |
| 09/20/2026 | 4:46:43 AM | sell | $7.73 | $0.04981 | 7.73 | 0.04981 | 155.2 | 0xeb...a03b |