- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 585,223.69
- Pooled USDT:
- $13,617.87
SKYAI/USDT price stats on BNB Chain
As of August 28, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.05275. SKYAI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $30,707.56. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $52,758,737.59. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $44,493.53. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $44,493.53.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2092 in the last 24 hours, 995 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $30,707.56 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.05275, captured at 5:33 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.05275 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:30:21 PM | sell | $3 | $0.05275 | 3 | 0.05275 | 56.87 | 0x55...8402 | |
| 08/28/2026 | 5:22:49 PM | buy | $1.97 | $0.0528 | 1.97 | 0.0528 | 37.43 | 0x15...832e | |
| 08/28/2026 | 5:18:04 PM | sell | $4.69 | $0.05287 | 4.69 | 0.05287 | 88.81 | 0x52...a195 | |
| 08/28/2026 | 5:15:39 PM | sell | $1.3 | $0.05305 | 1.3 | 0.05305 | 24.67 | 0xda...11f7 | |
| 08/28/2026 | 5:14:35 PM | buy | $3.48 | $0.053 | 3.48 | 0.053 | 65.68 | 0x71...b8c9 | |
| 08/28/2026 | 5:12:12 PM | buy | $3.77 | $0.05277 | 3.77 | 0.05277 | 71.42 | 0x2c...aa13 | |
| 08/28/2026 | 5:11:14 PM | sell | $3.15 | $0.05274 | 3.15 | 0.05274 | 59.77 | 0xa3...8719 | |
| 08/28/2026 | 5:07:20 PM | buy | $3.08 | $0.05276 | 3.08 | 0.05276 | 58.55 | 0x0a...7538 | |
| 08/28/2026 | 5:04:03 PM | sell | $3.06 | $0.05275 | 3.06 | 0.05275 | 58.01 | 0xbc...bf73 | |
| 08/28/2026 | 5:01:08 PM | buy | $4.12 | $0.05272 | 4.12 | 0.05272 | 78.19 | 0x95...c299 | |
| 08/28/2026 | 4:42:26 PM | buy | $1.21 | $0.05256 | 1.21 | 0.05256 | 23.15 | 0xdf...5342 | |
| 08/28/2026 | 4:41:48 PM | sell | $4.1 | $0.05264 | 4.1 | 0.05264 | 78 | 0x6a...4ae3 | |
| 08/28/2026 | 4:40:20 PM | buy | $1.9 | $0.05272 | 1.9 | 0.05272 | 36.21 | 0x76...d7c6 | |
| 08/28/2026 | 4:37:47 PM | sell | $4.44 | $0.05278 | 4.44 | 0.05278 | 84.21 | 0x11...0fe8 | |
| 08/28/2026 | 4:37:47 PM | buy | $5.01 | $0.05278 | 5.01 | 0.05278 | 95.04 | 0xb0...bc69 | |
| 08/28/2026 | 4:36:04 PM | buy | $0.3179 | $0.05261 | 0.3179 | 0.05261 | 6.04 | 0xa4...5c71 | |
| 08/28/2026 | 4:36:04 PM | buy | $3.52 | $0.0525 | 3.52 | 0.0525 | 67.19 | 0xa4...5c71 | |
| 08/28/2026 | 4:36:04 PM | sell | $0.7252 | $0.0524 | 0.7252 | 0.0524 | 13.83 | 0x4b...3f0d | |
| 08/28/2026 | 4:35:32 PM | sell | $3.07 | $0.05252 | 3.07 | 0.05252 | 58.6 | 0xc7...3749 | |
| 08/28/2026 | 4:33:52 PM | buy | $4.04 | $0.0525 | 4.04 | 0.0525 | 76.99 | 0xc5...3376 |