WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.2471
Price
0.2471 USDT
TVL
$63,844.96
MKT CAP
$247.1M
5m
2.75%
1h
-4.33%
4h
-17.02%
24h
-24.30%
Share
TXNS
577
Buys
120
Sells
457
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.71
Pooled USDT:
$43,930.28

SKYAI/USDT price stats on BNB Chain

As of May 22, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2471. SKYAI price is down -24.30% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $2.43. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $247,145,711.83. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $63,844.96. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $63,844.96.

The total transactions of SKYAI/USDT is 577 in the last 24 hours, 120 of which are buy transactions, and 457 are sales transactions.

SKYAI/USDT pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.2471, captured at 5:31 AM UTC.

The price of converting 1 SKYAI to USD is $0.2471 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20265:30:33 AMbuy$0.006$0.24710.0060.24710.02427
0x4eD...c1f4
0xac...b0a2
05/22/20265:24:59 AMbuy$0.01166$0.24050.011660.24050.0485
0x36d...ecd2
0x73...ced5
05/22/20265:24:49 AMsell$0.01831$0.24290.018310.24290.0754
0xdd7...3ea4
0x37...d568
05/22/20265:23:28 AMsell$0.0001046$0.24990.00010460.24990.0004188
0x2dB...A0CB
0x56...f756
05/22/20265:23:28 AMsell$0.00002635$0.24980.000026350.24980.0001054
0x2E4...b86E
0x67...7b73
05/22/20265:23:05 AMsell$0.0003962$0.250.00039620.250.001584
0x37A...cE51
0x90...8ddd
05/22/20265:22:27 AMsell$0.0005138$0.25040.00051380.25040.002051
0x195...C90c
0x8c...291e
05/22/20265:22:11 AMsell$0.0004751$0.25080.00047510.25080.001894
0x2dB...A0CB
0x38...81fe
05/22/20265:21:21 AMsell$0.0001319$0.2510.00013190.2510.0005255
0xa45...ABB0
0xff...2bdd
05/22/20265:21:20 AMsell$0.0002576$0.25110.00025760.25110.001025
0x195...C90c
0xc8...3839
05/22/20265:16:41 AMbuy$0.002$0.25050.0020.25050.007981
0x9E7...92a2
0x24...b3f9
05/22/20265:15:41 AMbuy$0.01044$0.24580.010440.24580.04246
0x8AD...E63E
0x4b...c6ac
05/22/20265:15:36 AMsell$0.011$0.2460.0110.2460.04472
0xDF1...6BE6
0x5f...07ab
05/22/20265:14:53 AMbuy$0.001$0.24980.0010.24980.004001
0x002...fcF0
0x14...b1a5
05/22/20265:07:56 AMbuy$0.0001293$0.24940.00012930.24940.0005184
0x3D6...0aBe
0xc6...124c
05/22/20265:06:00 AMsell$0.0001192$0.24930.00011920.24930.0004779
0x37A...cE51
0x72...bd6e
05/22/20265:05:53 AMsell$0.052107$0.24940.0521070.24940.058447
0xa45...ABB0
0x12...7338
05/22/20264:58:40 AMbuy$0.003$0.24830.0030.24830.01207
0xbc0...4ae6
0x79...3feb
05/22/20264:55:30 AMsell$0.002269$0.2480.0022690.2480.009149
0x704...B377
0xfc...5a5a
05/22/20264:55:05 AMsell$0.0005953$0.24910.00059530.24910.002389
0x7E8...cF46
0x83...97e3