- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 598,166.45
- Pooled USDT:
- $13,830.09
SKYAI/USDT price stats on BNB Chain
As of September 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.05085. SKYAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $7,573.39. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $50,856,314.42. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $44,250.64. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $44,250.64.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 992 in the last 24 hours, 502 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $7,573.39 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.05085, captured at 12:53 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.05085 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:49:14 AM | buy | $2.96 | $0.05085 | 2.96 | 0.05085 | 58.32 | 0x9d...bf4c | |
| 09/19/2026 | 12:26:00 AM | buy | $2.67 | $0.05081 | 2.67 | 0.05081 | 52.55 | 0x15...05b3 | |
| 09/19/2026 | 12:25:59 AM | sell | $6.85 | $0.05083 | 6.85 | 0.05083 | 134.75 | 0x81...a5ab | |
| 09/19/2026 | 12:23:18 AM | buy | $3.33 | $0.05087 | 3.33 | 0.05087 | 65.51 | 0x09...c0bb | |
| 09/19/2026 | 12:03:31 AM | sell | $8.24 | $0.0509 | 8.24 | 0.0509 | 162 | 0x7b...854c | |
| 09/18/2026 | 11:54:12 PM | sell | $7.29 | $0.05102 | 7.29 | 0.05102 | 143 | 0xde...08f0 | |
| 09/18/2026 | 11:43:46 PM | buy | $7.01 | $0.05103 | 7.01 | 0.05103 | 137.51 | 0x09...5189 | |
| 09/18/2026 | 11:39:04 PM | buy | $7.11 | $0.05092 | 7.11 | 0.05092 | 139.7 | 0x2e...7d3a | |
| 09/18/2026 | 11:36:52 PM | buy | $5.8 | $0.05082 | 5.8 | 0.05082 | 114.31 | 0x01...2ca9 | |
| 09/18/2026 | 11:36:51 PM | sell | $7.67 | $0.05082 | 7.67 | 0.05082 | 151 | 0x6f...d7cc | |
| 09/18/2026 | 11:26:28 PM | buy | $2.61 | $0.05101 | 2.61 | 0.05101 | 51.24 | 0x4d...9933 | |
| 09/18/2026 | 11:26:28 PM | sell | $8.56 | $0.05095 | 8.56 | 0.05095 | 168 | 0xed...1a8d | |
| 09/18/2026 | 11:25:35 PM | buy | $3.65 | $0.05101 | 3.65 | 0.05101 | 71.54 | 0xaa...91db | |
| 09/18/2026 | 11:25:35 PM | sell | $9.27 | $0.05096 | 9.27 | 0.05096 | 182 | 0x05...036e | |
| 09/18/2026 | 11:25:36 PM | buy | $5.94 | $0.05094 | 5.94 | 0.05094 | 116.72 | 0x7f...3cca | |
| 09/18/2026 | 11:22:34 PM | buy | $2.62 | $0.05096 | 2.62 | 0.05096 | 51.4 | 0x41...1873 | |
| 09/18/2026 | 11:21:52 PM | buy | $2.38 | $0.05092 | 2.38 | 0.05092 | 46.77 | 0x91...44cc | |
| 09/18/2026 | 11:21:16 PM | buy | $7.59 | $0.05096 | 7.59 | 0.05096 | 149.04 | 0x95...3600 | |
| 09/18/2026 | 11:21:16 PM | sell | $7.64 | $0.05095 | 7.64 | 0.05095 | 150 | 0xeb...fab9 | |
| 09/18/2026 | 11:21:17 PM | sell | $7.59 | $0.05095 | 7.59 | 0.05095 | 149 | 0x1d...9e65 |