- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 557,715.69
- Pooled USDT:
- $15,491.58
SKYAI/USDT price stats on BNB Chain
As of January 17, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03982. SKYAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $92,946.41. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,825,438.62. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,702.86. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,702.86.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2529 in the last 24 hours, 1035 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $92,946.41 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03982, captured at 8:21 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03982 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:20:14 AM | buy | $8.05 | $0.03982 | 8.05 | 0.03982 | 202.34 | 0x7a...d5f0 | |
| 01/17/2026 | 8:19:21 AM | buy | $13.72 | $0.0398 | 13.72 | 0.0398 | 344.87 | 0x47...59d0 | |
| 01/17/2026 | 8:19:21 AM | sell | $13.72 | $0.03979 | 13.72 | 0.03979 | 344.87 | 0x47...59d0 | |
| 01/17/2026 | 8:18:52 AM | sell | $25.89 | $0.03983 | 25.89 | 0.03983 | 649.99 | 0x4a...f3d8 | |
| 01/17/2026 | 8:18:33 AM | sell | $13.78 | $0.03986 | 13.78 | 0.03986 | 345.73 | 0xa1...f8ca | |
| 01/17/2026 | 8:18:32 AM | buy | $22.02 | $0.03987 | 22.02 | 0.03987 | 552.44 | 0x57...ee8a | |
| 01/17/2026 | 8:18:31 AM | sell | $32.91 | $0.03987 | 32.91 | 0.03987 | 825.58 | 0x65...7647 | |
| 01/17/2026 | 8:18:31 AM | buy | $19.93 | $0.03989 | 19.93 | 0.03989 | 499.85 | 0x2c...7883 | |
| 01/17/2026 | 8:18:30 AM | buy | $19.93 | $0.03985 | 19.93 | 0.03985 | 500.1 | 0xc2...5a6a | |
| 01/17/2026 | 8:18:30 AM | sell | $28.78 | $0.03985 | 28.78 | 0.03985 | 722.33 | 0x53...08c7 | |
| 01/17/2026 | 8:18:30 AM | buy | $32.46 | $0.03986 | 32.46 | 0.03986 | 814.57 | 0x91...81af | |
| 01/17/2026 | 8:18:30 AM | buy | $45.45 | $0.03987 | 45.45 | 0.03987 | 1,139.96 | 0x40...84b2 | |
| 01/17/2026 | 8:18:29 AM | buy | $56.14 | $0.03981 | 56.14 | 0.03981 | 1,410.23 | 0x39...a6ba | |
| 01/17/2026 | 8:18:30 AM | buy | $28.4 | $0.03988 | 28.4 | 0.03988 | 712.2 | 0x3e...2506 | |
| 01/17/2026 | 8:18:30 AM | sell | $45.44 | $0.03986 | 45.44 | 0.03986 | 1,140.01 | 0xab...22b5 | |
| 01/17/2026 | 8:18:30 AM | sell | $45.44 | $0.03986 | 45.44 | 0.03986 | 1,140.08 | 0x47...2148 | |
| 01/17/2026 | 8:18:20 AM | buy | $19.93 | $0.03974 | 19.93 | 0.03974 | 501.73 | 0x76...c232 | |
| 01/17/2026 | 8:18:13 AM | buy | $13.16 | $0.03971 | 13.16 | 0.03971 | 331.58 | 0xa6...7c03 | |
| 01/17/2026 | 8:18:13 AM | buy | $22.02 | $0.03968 | 22.02 | 0.03968 | 555.09 | 0xe9...3f6f | |
| 01/17/2026 | 8:18:02 AM | buy | $20.34 | $0.03964 | 20.34 | 0.03964 | 513.11 | 0x58...31a3 |