- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,374.98
- Pooled USDT:
- $15,594.33
SKYAI/USDT price stats on BNB Chain
As of January 30, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04119. SKYAI price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $23,481.48. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,193,527.96. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $38,472.19. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $38,472.19.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1469 in the last 24 hours, 604 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $23,481.48 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04119, captured at 9:22 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04119 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:21:39 PM | sell | $0.00003245 | $0.04119 | 0.00003245 | 0.04119 | 0.0007877 | 0x9c...11fe | |
| 01/30/2026 | 9:21:38 PM | sell | $0.061835 | $0.04119 | 0.061835 | 0.04119 | 0.054454 | 0x91...67e6 | |
| 01/30/2026 | 9:15:04 PM | sell | $0.065591 | $0.04119 | 0.065591 | 0.04119 | 0.00001357 | 0x3d...1f09 | |
| 01/30/2026 | 9:14:26 PM | sell | $0.0002698 | $0.04124 | 0.0002698 | 0.04124 | 0.006543 | 0x9b...145e | |
| 01/30/2026 | 9:14:14 PM | buy | $4.63 | $0.04 | 4.63 | 0.04 | 115.9 | 0xe0...7351 | |
| 01/30/2026 | 9:14:14 PM | sell | $4.63 | $0.04 | 4.63 | 0.04 | 115.9 | 0xe0...7351 | |
| 01/30/2026 | 9:10:05 PM | sell | $0.0000971 | $0.04115 | 0.0000971 | 0.04115 | 0.002359 | 0xd9...0075 | |
| 01/30/2026 | 9:10:06 PM | sell | $0.00003259 | $0.04114 | 0.00003259 | 0.04114 | 0.0007922 | 0x83...833c | |
| 01/30/2026 | 9:06:53 PM | sell | $0.00001624 | $0.04117 | 0.00001624 | 0.04117 | 0.0003946 | 0xb7...9223 | |
| 01/30/2026 | 9:06:49 PM | sell | $0.00003225 | $0.04118 | 0.00003225 | 0.04118 | 0.000783 | 0x71...72e0 | |
| 01/30/2026 | 9:06:38 PM | sell | $0.00002958 | $0.04119 | 0.00002958 | 0.04119 | 0.0007181 | 0xd8...c8d3 | |
| 01/30/2026 | 9:05:03 PM | sell | $0.067387 | $0.04119 | 0.067387 | 0.04119 | 0.00001793 | 0x6d...250f | |
| 01/30/2026 | 9:04:42 PM | sell | $0.0000285 | $0.0412 | 0.0000285 | 0.0412 | 0.0006918 | 0xe5...f8d8 | |
| 01/30/2026 | 9:00:47 PM | sell | $0.051255 | $0.0412 | 0.051255 | 0.0412 | 0.00003047 | 0x78...bd30 | |
| 01/30/2026 | 9:00:46 PM | sell | $0.00002474 | $0.04121 | 0.00002474 | 0.04121 | 0.0006005 | 0x50...2475 | |
| 01/30/2026 | 9:00:02 PM | sell | $0.00001213 | $0.04121 | 0.00001213 | 0.04121 | 0.0002944 | 0x04...a9ed | |
| 01/30/2026 | 8:59:31 PM | sell | $0.055161 | $0.04122 | 0.055161 | 0.04122 | 0.0001252 | 0x79...5901 | |
| 01/30/2026 | 8:59:14 PM | sell | $6.16 | $0.03999 | 6.16 | 0.03999 | 154.07 | 0x3a...2815 | |
| 01/30/2026 | 8:59:14 PM | buy | $6.16 | $0.04 | 6.16 | 0.04 | 154.07 | 0x3a...2815 | |
| 01/30/2026 | 8:52:18 PM | sell | $3.86 | $0.04 | 3.86 | 0.04 | 96.63 | 0xef...2179 |