- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 561,832.05
- Pooled USDT:
- $15,308.96
SKYAI/USDT price stats on BNB Chain
As of January 12, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0395. SKYAI price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 4701 trades with trading volume of $193,087.07. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,503,930.29. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,503.54. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,503.54.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4701 in the last 24 hours, 2316 of which are buy transactions, and 2385 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $193,087.07 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0395, captured at 10:33 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0395 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:32:09 PM | buy | $17.82 | $0.0395 | 17.82 | 0.0395 | 451.17 | 0xa7...1067 | |
| 01/12/2026 | 10:31:08 PM | sell | $17.47 | $0.03949 | 17.47 | 0.03949 | 442.39 | 0x7f...6f18 | |
| 01/12/2026 | 10:30:54 PM | buy | $50.41 | $0.03947 | 50.41 | 0.03947 | 1,277.29 | 0x8b...3fb1 | |
| 01/12/2026 | 10:30:48 PM | buy | $11.44 | $0.03941 | 11.44 | 0.03941 | 290.24 | 0x9d...bc93 | |
| 01/12/2026 | 10:30:42 PM | sell | $20.24 | $0.03941 | 20.24 | 0.03941 | 513.6 | 0x6f...8d2d | |
| 01/12/2026 | 10:30:35 PM | sell | $21.48 | $0.0394 | 21.48 | 0.0394 | 545.19 | 0xc3...ac6c | |
| 01/12/2026 | 10:30:35 PM | buy | $25.67 | $0.03942 | 25.67 | 0.03942 | 651.27 | 0xdc...6349 | |
| 01/12/2026 | 10:30:21 PM | buy | $152.16 | $0.03929 | 152.16 | 0.03929 | 3,871.85 | 0x78...cb04 | |
| 01/12/2026 | 10:30:21 PM | sell | $152.13 | $0.03929 | 152.13 | 0.03929 | 3,871.85 | 0x78...cb04 | |
| 01/12/2026 | 10:29:31 PM | buy | $15.97 | $0.03942 | 15.97 | 0.03942 | 405.14 | 0xdb...2970 | |
| 01/12/2026 | 10:29:22 PM | sell | $18.88 | $0.03941 | 18.88 | 0.03941 | 479.04 | 0xa1...190a | |
| 01/12/2026 | 10:29:15 PM | buy | $7.57 | $0.03943 | 7.57 | 0.03943 | 192.16 | 0xc6...6f3b | |
| 01/12/2026 | 10:29:00 PM | sell | $44.04 | $0.03946 | 44.04 | 0.03946 | 1,116.07 | 0xf6...7fbd | |
| 01/12/2026 | 10:28:46 PM | sell | $22.19 | $0.03951 | 22.19 | 0.03951 | 561.71 | 0x52...095a | |
| 01/12/2026 | 10:28:28 PM | sell | $17.67 | $0.03955 | 17.67 | 0.03955 | 446.81 | 0x6e...a732 | |
| 01/12/2026 | 10:28:11 PM | buy | $80.24 | $0.03965 | 80.24 | 0.03965 | 2,023.79 | 0x38...81eb | |
| 01/12/2026 | 10:28:11 PM | sell | $80.23 | $0.03964 | 80.23 | 0.03964 | 2,023.79 | 0x38...81eb | |
| 01/12/2026 | 10:28:01 PM | sell | $0.07453 | $0.03957 | 0.07453 | 0.03957 | 1.88 | 0x9f...cb20 | |
| 01/12/2026 | 10:26:03 PM | sell | $77.98 | $0.0395 | 77.98 | 0.0395 | 1,974.19 | 0x03...d408 | |
| 01/12/2026 | 10:26:03 PM | buy | $77.99 | $0.0395 | 77.99 | 0.0395 | 1,974.19 | 0x03...d408 |