WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.07433
Price
0.07433 USDT
TVL
$50,599.18
MKT CAP
$74.3M
5m
0%
1h
3.42%
4h
1.73%
24h
-4.06%
Share
TXNS
133
Buys
52
Sells
81
Volume
41
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
84,272.35
Pooled USDT:
$44,334.8

SKYAI/USDT price stats on BNB Chain

As of August 14, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.07433. SKYAI price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $40.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $74,334,837.46. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $50,599.18. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $50,599.18.

The total transactions of SKYAI/USDT is 133 in the last 24 hours, 52 of which are buy transactions, and 81 are sales transactions.

SKYAI/USDT pool has a trading volume of $40.67 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.07433, captured at 7:08 PM UTC.

The price of converting 1 SKYAI to USD is $0.07433 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20266:56:44 PMsell$0.2732$0.074330.27320.074333.67
0xA08...1583
0xaa...906e
08/14/20266:56:39 PMbuy$0.6458$0.073970.64580.073978.73
0x710...0968
0x3e...d01a
08/14/20266:27:16 PMsell$0.2029$0.07350.20290.07352.76
0xeEE...0A33
0x06...e97c
08/14/20266:25:57 PMbuy$0.6458$0.073070.64580.073078.83
0x710...0968
0x2b...2a59
08/14/20266:11:40 PMbuy$0.1874$0.070470.18740.070472.66
0xCab...3AdB
0x5a...ff61
08/14/20266:11:41 PMbuy$0.5549$0.071660.55490.071667.74
0x710...0968
0xf3...edcd
08/14/20266:11:40 PMsell$0.5738$0.071080.57380.071088.07
0x42C...4313
0x29...1338
08/14/20266:03:37 PMbuy$0.09681$0.071870.096810.071871.34
0x70B...1f17
0x46...ef35
08/14/20265:31:56 PMsell$0.04341$0.071770.043410.071770.6049
0xb58...547c
0x13...31de
08/14/20265:27:55 PMbuy$0.0833$0.071720.08330.071721.16
0x575...F5c0
0x8a...5bb4
08/14/20265:20:47 PMbuy$6.87$0.068616.870.06861100.22
0x999...0515
0x99...2288
08/14/20265:20:47 PMsell$6.93$0.068626.930.06862101
0x0B6...2a67
0x8f...0c3e
08/14/20265:04:46 PMsell$0.06015$0.071850.060150.071850.8371
0x391...52D7
0x75...cc80
08/14/20264:50:12 PMsell$0.0476$0.072030.04760.072030.6609
0x49A...0d3f
0xaa...7739
08/14/20264:39:32 PMsell$0.07979$0.07220.079790.07221.1
0xb47...4ad3
0x16...1f80
08/14/20264:38:14 PMsell$0.0856$0.072370.08560.072371.18
0xA94...f03A
0x2c...27e8
08/14/20264:25:11 PMbuy$0.09817$0.072370.098170.072371.35
0x641...6C0A
0x0c...9c8b
08/14/20264:19:34 PMsell$0.03413$0.072290.034130.072290.4721
0x593...8AEa
0x25...08c2
08/14/20263:44:40 PMsell$0.0861$0.072410.08610.072411.18
0x585...B57D
0xb0...17f9
08/14/20263:25:36 PMsell$0.1623$0.072660.16230.072662.23
0x0E6...5DDB
0xac...ed89