- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 618,634.9
- Pooled USDT:
- $9,498.29
SKYAI/USDT price stats on BNB Chain
As of December 10, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03116. SKYAI price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 3996 trades with trading volume of $192,799.82. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $31,168,375.65. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $28,780.14. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $28,780.14.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3996 in the last 24 hours, 1990 of which are buy transactions, and 2006 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $192,799.82 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03116, captured at 1:34 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03116 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:32:20 PM | sell | $196.9 | $0.03116 | 196.9 | 0.03116 | 6,317.51 | 0x3c...ce9f | |
| 12/10/2025 | 1:32:20 PM | buy | $196.94 | $0.03117 | 196.94 | 0.03117 | 6,317.51 | 0x3c...ce9f | |
| 12/10/2025 | 1:32:00 PM | sell | $12.43 | $0.03084 | 12.43 | 0.03084 | 403 | 0xfa...d2ef | |
| 12/10/2025 | 1:29:39 PM | sell | $12.47 | $0.03088 | 12.47 | 0.03088 | 404 | 0x01...a5e0 | |
| 12/10/2025 | 1:29:05 PM | sell | $98.04 | $0.03073 | 98.04 | 0.03073 | 3,189.72 | 0x08...11c8 | |
| 12/10/2025 | 1:29:05 PM | buy | $98.06 | $0.03074 | 98.06 | 0.03074 | 3,189.72 | 0x08...11c8 | |
| 12/10/2025 | 1:26:17 PM | sell | $12.5 | $0.03093 | 12.5 | 0.03093 | 404.38 | 0x0b...d93b | |
| 12/10/2025 | 1:26:11 PM | buy | $123.17 | $0.03117 | 123.17 | 0.03117 | 3,950.8 | 0xf4...c461 | |
| 12/10/2025 | 1:26:11 PM | sell | $123.14 | $0.03117 | 123.14 | 0.03117 | 3,950.8 | 0xf4...c461 | |
| 12/10/2025 | 1:25:35 PM | buy | $13.16 | $0.03093 | 13.16 | 0.03093 | 425.65 | 0x67...8a67 | |
| 12/10/2025 | 1:25:33 PM | buy | $11.45 | $0.03092 | 11.45 | 0.03092 | 370.38 | 0xad...cf35 | |
| 12/10/2025 | 1:25:33 PM | sell | $10.3 | $0.03092 | 10.3 | 0.03092 | 333.3 | 0xa4...9752 | |
| 12/10/2025 | 1:25:27 PM | buy | $11.34 | $0.03088 | 11.34 | 0.03088 | 367.19 | 0x82...cf91 | |
| 12/10/2025 | 1:24:53 PM | buy | $11.34 | $0.03085 | 11.34 | 0.03085 | 367.67 | 0x5d...0be0 | |
| 12/10/2025 | 1:24:25 PM | buy | $158.72 | $0.0311 | 158.72 | 0.0311 | 5,102.29 | 0xbe...0e8f | |
| 12/10/2025 | 1:24:25 PM | sell | $158.69 | $0.0311 | 158.69 | 0.0311 | 5,102.29 | 0xbe...0e8f | |
| 12/10/2025 | 1:24:22 PM | buy | $11.34 | $0.03081 | 11.34 | 0.03081 | 368.14 | 0x04...363c | |
| 12/10/2025 | 1:23:49 PM | buy | $11.45 | $0.03077 | 11.45 | 0.03077 | 372.31 | 0x5c...4ed8 | |
| 12/10/2025 | 1:21:24 PM | buy | $119.23 | $0.03095 | 119.23 | 0.03095 | 3,851.36 | 0x25...343c | |
| 12/10/2025 | 1:21:24 PM | sell | $119.21 | $0.03095 | 119.21 | 0.03095 | 3,851.36 | 0x25...343c |