- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 672,806.67
- Pooled USDT:
- $9,638.2
SKYAI/USDT price stats on BNB Chain
As of July 21, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0278. SKYAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $31,037.35. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $27,801,614.59. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $28,343.31. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $28,343.31.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2562 in the last 24 hours, 1177 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $31,037.35 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0278, captured at 8:19 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0278 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:18:45 AM | sell | $2.86 | $0.0278 | 2.86 | 0.0278 | 103.06 | 0xed...8aaa | |
| 07/21/2026 | 8:18:02 AM | sell | $2.93 | $0.02781 | 2.93 | 0.02781 | 105.4 | 0x7b...79be | |
| 07/21/2026 | 8:17:14 AM | sell | $2.99 | $0.02782 | 2.99 | 0.02782 | 107.77 | 0xe5...265f | |
| 07/21/2026 | 8:17:11 AM | sell | $0.02931 | $0.02782 | 0.02931 | 0.02782 | 1.05 | 0x51...9210 | |
| 07/21/2026 | 8:17:12 AM | sell | $0.08344 | $0.02782 | 0.08344 | 0.02782 | 2.99 | 0x94...d8b9 | |
| 07/21/2026 | 8:17:04 AM | sell | $1.37 | $0.02782 | 1.37 | 0.02782 | 49.45 | 0x01...6e36 | |
| 07/21/2026 | 8:16:28 AM | sell | $10.44 | $0.02784 | 10.44 | 0.02784 | 375.12 | 0xd5...f966 | |
| 07/21/2026 | 8:16:22 AM | sell | $5.55 | $0.02787 | 5.55 | 0.02787 | 199.38 | 0x4c...eec8 | |
| 07/21/2026 | 8:16:18 AM | sell | $19.79 | $0.02791 | 19.79 | 0.02791 | 709.15 | 0x72...419d | |
| 07/21/2026 | 8:16:17 AM | buy | $22.28 | $0.02791 | 22.28 | 0.02791 | 798.25 | 0xb6...799d | |
| 07/21/2026 | 8:16:08 AM | sell | $3.03 | $0.02788 | 3.03 | 0.02788 | 108.73 | 0x08...7fd3 | |
| 07/21/2026 | 8:15:49 AM | buy | $10.42 | $0.02787 | 10.42 | 0.02787 | 374.01 | 0x78...2419 | |
| 07/21/2026 | 8:14:03 AM | buy | $8.97 | $0.02784 | 8.97 | 0.02784 | 322.53 | 0x45...2406 | |
| 07/21/2026 | 8:13:26 AM | buy | $8.89 | $0.02781 | 8.89 | 0.02781 | 319.68 | 0xa0...3949 | |
| 07/21/2026 | 8:12:40 AM | buy | $4.03 | $0.02779 | 4.03 | 0.02779 | 145.22 | 0xad...9a57 | |
| 07/21/2026 | 8:12:32 AM | buy | $3.91 | $0.0278 | 3.91 | 0.0278 | 140.89 | 0x19...bbca | |
| 07/21/2026 | 8:12:33 AM | sell | $8.62 | $0.02779 | 8.62 | 0.02779 | 310.5 | 0xb5...1bab | |
| 07/21/2026 | 8:12:22 AM | sell | $11.18 | $0.02781 | 11.18 | 0.02781 | 402.18 | 0xa3...8712 | |
| 07/21/2026 | 8:12:06 AM | sell | $10.24 | $0.02784 | 10.24 | 0.02784 | 367.73 | 0xd2...a3d0 | |
| 07/21/2026 | 8:12:06 AM | buy | $4.27 | $0.02786 | 4.27 | 0.02786 | 153.46 | 0x01...0ad0 |