WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.2822
Price
0.2822 USDT
TVL
$66,674.42
MKT CAP
$282.3M
5m
-1.85%
1h
-1.24%
4h
2.44%
24h
-8.95%
Share
TXNS
502
Buys
89
Sells
413
Volume
2
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
80,578.52
Pooled USDT:
$43,930.32

SKYAI/USDT price stats on BNB Chain

As of May 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2822. SKYAI price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $1.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $282,259,944.45. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $66,674.42. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $66,674.42.

The total transactions of SKYAI/USDT is 502 in the last 24 hours, 89 of which are buy transactions, and 413 are sales transactions.

SKYAI/USDT pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.2822, captured at 9:04 PM UTC.

The price of converting 1 SKYAI to USD is $0.2822 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20269:02:06 PMbuy$0.0121$0.28220.01210.28220.04288
0x7AF...195b
0x7f...50be
05/19/20269:00:55 PMsell$0.01211$0.28220.012110.28220.04293
0x483...66E6
0x84...fc67
05/19/20269:00:38 PMsell$0.00004942$0.28710.000049420.28710.0001721
0x37A...cE51
0xfb...03ad
05/19/20269:00:14 PMsell$0.00001147$0.28710.000011470.28710.00003994
0x2dB...A0CB
0x4a...e732
05/19/20269:00:04 PMsell$0.00001078$0.28710.000010780.28710.00003756
0x2E4...b86E
0xcd...a27c
05/19/20269:00:04 PMsell$0.076695$0.28710.0766950.28710.062331
0x850...a143
0x42...1b5e
05/19/20268:56:50 PMsell$0.00001247$0.28750.000012470.28750.00004339
0x850...a143
0x7c...dd4a
05/19/20268:56:54 PMsell$0.00004907$0.28740.000049070.28740.0001707
0x7E8...cF46
0x97...6a13
05/19/20268:56:54 PMsell$0.0000368$0.28750.00003680.28750.000128
0xa45...ABB0
0x00...0c2c
05/19/20268:56:49 PMsell$0.00002502$0.28760.000025020.28760.00008701
0x2E4...b86E
0x5a...1337
05/19/20268:58:10 PMsell$0.0002213$0.28720.00022130.28720.0007705
0x195...C90c
0x71...80bf
05/19/20268:57:36 PMsell$0.00003684$0.28740.000036840.28740.0001281
0x195...C90c
0x6a...db9f
05/19/20268:58:03 PMsell$0.00001234$0.28730.000012340.28730.00004295
0x37A...cE51
0x97...f68f
05/19/20268:56:51 PMsell$0.00004885$0.28750.000048850.28750.0001699
0x195...C90c
0x3d...399e
05/19/20268:57:45 PMsell$0.00004778$0.28740.000047780.28740.0001662
0x2dB...A0CB
0x14...01cb
05/19/20268:57:44 PMsell$0.0000123$0.28740.00001230.28740.00004281
0x7E8...cF46
0x4d...d1c0
05/19/20268:58:02 PMsell$0.00001234$0.28730.000012340.28730.00004294
0x2dB...A0CB
0x4c...e0d9
05/19/20268:56:50 PMsell$0.00001177$0.28750.000011770.28750.00004093
0x37A...cE51
0x65...7c1b
05/19/20268:57:24 PMsell$0.00001223$0.28740.000012230.28740.00004255
0x37A...cE51
0x9e...143c
05/19/20268:58:01 PMsell$0.0000122$0.28730.00001220.28730.00004245
0xDEf...20CE
0x76...bdb7