- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.98M
- Pooled USDT:
- $70,066.43
SKYAI/USDT price stats on BNB Chain
As of December 1, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.01801. SKYAI price is down -26.01% in the last 24 hours. The trading history for the last 24 hours contains 7790 trades with trading volume of $218,264.87. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $18,018,694.60. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $376,012.51. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $376,012.51.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 7790 in the last 24 hours, 4022 of which are buy transactions, and 3768 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $218,264.87 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.01801, captured at 7:41 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.01801 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:39:46 AM | buy | $113.55 | $0.01801 | 113.55 | 0.01801 | 6,302.13 | 0x8e...055b | |
| 12/01/2025 | 7:39:46 AM | sell | $113.53 | $0.01801 | 113.53 | 0.01801 | 6,302.13 | 0x8e...055b | |
| 12/01/2025 | 7:39:43 AM | buy | $1.64 | $0.01816 | 1.64 | 0.01816 | 90.53 | 0x37...421e | |
| 12/01/2025 | 7:39:22 AM | sell | $5.38 | $0.01817 | 5.38 | 0.01817 | 296.09 | 0xc3...9e7e | |
| 12/01/2025 | 7:37:34 AM | sell | $64.49 | $0.01809 | 64.49 | 0.01809 | 3,565.19 | 0x15...0ff6 | |
| 12/01/2025 | 7:37:34 AM | buy | $64.51 | $0.01809 | 64.51 | 0.01809 | 3,565.19 | 0x15...0ff6 | |
| 12/01/2025 | 7:33:46 AM | buy | $105.68 | $0.01803 | 105.68 | 0.01803 | 5,858.62 | 0xae...b417 | |
| 12/01/2025 | 7:33:46 AM | sell | $105.66 | $0.01803 | 105.66 | 0.01803 | 5,858.62 | 0xae...b417 | |
| 12/01/2025 | 7:32:14 AM | sell | $16.14 | $0.01819 | 16.14 | 0.01819 | 886.86 | 0xd5...0396 | |
| 12/01/2025 | 7:31:37 AM | sell | $59.24 | $0.0183 | 59.24 | 0.0183 | 3,237.01 | 0x2c...ba34 | |
| 12/01/2025 | 7:31:37 AM | buy | $59.25 | $0.0183 | 59.25 | 0.0183 | 3,237.01 | 0x2c...ba34 | |
| 12/01/2025 | 7:31:13 AM | sell | $3.65 | $0.01822 | 3.65 | 0.01822 | 200.53 | 0xac...580e | |
| 12/01/2025 | 7:29:46 AM | sell | $122.53 | $0.01806 | 122.53 | 0.01806 | 6,782.82 | 0xa0...03c9 | |
| 12/01/2025 | 7:29:46 AM | buy | $122.56 | $0.01806 | 122.56 | 0.01806 | 6,782.82 | 0xa0...03c9 | |
| 12/01/2025 | 7:26:52 AM | buy | $5.39 | $0.01822 | 5.39 | 0.01822 | 296.09 | 0x5b...e908 | |
| 12/01/2025 | 7:25:10 AM | buy | $38.93 | $0.01821 | 38.93 | 0.01821 | 2,137.2 | 0xe2...a927 | |
| 12/01/2025 | 7:25:11 AM | sell | $5.41 | $0.01826 | 5.41 | 0.01826 | 296.65 | 0xb5...fbf2 | |
| 12/01/2025 | 7:25:11 AM | sell | $13.35 | $0.01823 | 13.35 | 0.01823 | 732.56 | 0x3c...f12a | |
| 12/01/2025 | 7:22:36 AM | buy | $5.38 | $0.01815 | 5.38 | 0.01815 | 296.65 | 0xc2...2eff | |
| 12/01/2025 | 7:22:35 AM | sell | $14.47 | $0.01816 | 14.47 | 0.01816 | 796.51 | 0xc8...c888 |