- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.89M
- Pooled USDT:
- $71,894.86
SKYAI/USDT price stats on BNB Chain
As of November 23, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0237. SKYAI price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 20963 trades with trading volume of $402,339.39. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $23,701,446.53. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $472,195.31. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $472,195.31.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 20963 in the last 24 hours, 10377 of which are buy transactions, and 10586 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $402,339.39 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0237, captured at 4:01 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0237 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:01:05 PM | buy | $12.91 | $0.02351 | 12.91 | 0.02351 | 549.23 | 0xdf...9560 | |
| 11/23/2025 | 3:59:26 PM | sell | $140.68 | $0.0237 | 140.68 | 0.0237 | 5,935.86 | 0x89...a0e9 | |
| 11/23/2025 | 3:59:26 PM | buy | $140.71 | $0.0237 | 140.71 | 0.0237 | 5,935.86 | 0x89...a0e9 | |
| 11/23/2025 | 3:59:15 PM | sell | $12.81 | $0.0235 | 12.81 | 0.0235 | 545 | 0xd4...3792 | |
| 11/23/2025 | 3:58:31 PM | sell | $13.09 | $0.02354 | 13.09 | 0.02354 | 556 | 0xf9...632d | |
| 11/23/2025 | 3:57:17 PM | buy | $13.04 | $0.02354 | 13.04 | 0.02354 | 553.79 | 0xcc...cf42 | |
| 11/23/2025 | 3:56:30 PM | buy | $160.27 | $0.02377 | 160.27 | 0.02377 | 6,740.91 | 0xf8...7d53 | |
| 11/23/2025 | 3:56:30 PM | sell | $160.23 | $0.02377 | 160.23 | 0.02377 | 6,740.91 | 0xf8...7d53 | |
| 11/23/2025 | 3:55:17 PM | buy | $11.68 | $0.02351 | 11.68 | 0.02351 | 497.18 | 0x8a...6fb0 | |
| 11/23/2025 | 3:54:31 PM | sell | $108.78 | $0.02332 | 108.78 | 0.02332 | 4,664.54 | 0x94...6429 | |
| 11/23/2025 | 3:54:31 PM | buy | $108.81 | $0.02332 | 108.81 | 0.02332 | 4,664.54 | 0x94...6429 | |
| 11/23/2025 | 3:54:09 PM | sell | $6.13 | $0.02349 | 6.13 | 0.02349 | 261.08 | 0x9f...7f3a | |
| 11/23/2025 | 3:54:04 PM | sell | $18.3 | $0.02345 | 18.3 | 0.02345 | 780.19 | 0x96...637c | |
| 11/23/2025 | 3:54:05 PM | buy | $6.12 | $0.02344 | 6.12 | 0.02344 | 261.08 | 0x17...ce9c | |
| 11/23/2025 | 3:54:05 PM | buy | $19.26 | $0.02348 | 19.26 | 0.02348 | 820.32 | 0x6d...83d5 | |
| 11/23/2025 | 3:51:48 PM | buy | $110.59 | $0.02366 | 110.59 | 0.02366 | 4,674.25 | 0x44...b4c1 | |
| 11/23/2025 | 3:51:48 PM | sell | $110.57 | $0.02365 | 110.57 | 0.02365 | 4,674.25 | 0x44...b4c1 | |
| 11/23/2025 | 3:51:20 PM | sell | $6.12 | $0.02349 | 6.12 | 0.02349 | 260.8 | 0x33...ae40 | |
| 11/23/2025 | 3:51:15 PM | buy | $15.59 | $0.02348 | 15.59 | 0.02348 | 664.22 | 0x0a...10fe | |
| 11/23/2025 | 3:50:59 PM | sell | $13.59 | $0.02347 | 13.59 | 0.02347 | 579 | 0x93...b787 |