- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 603,824.66
- Pooled USDT:
- $9,910.87
SKYAI/USDT price stats on BNB Chain
As of December 7, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03241. SKYAI price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 3351 trades with trading volume of $203,897.58. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,410,293.92. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $29,481.01. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $29,481.01.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3351 in the last 24 hours, 1665 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $203,897.58 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03241, captured at 12:35 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03241 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:35:38 PM | buy | $12.6 | $0.03241 | 12.6 | 0.03241 | 389 | 0xd8...f7e5 | |
| 12/07/2025 | 12:34:55 PM | sell | $13.91 | $0.03241 | 13.91 | 0.03241 | 429.42 | 0xee...6d89 | |
| 12/07/2025 | 12:34:09 PM | buy | $66.45 | $0.03232 | 66.45 | 0.03232 | 2,056.17 | 0xfe...c738 | |
| 12/07/2025 | 12:34:09 PM | sell | $66.44 | $0.03231 | 66.44 | 0.03231 | 2,056.17 | 0xfe...c738 | |
| 12/07/2025 | 12:32:24 PM | sell | $161.7 | $0.03272 | 161.7 | 0.03272 | 4,941.18 | 0x61...d721 | |
| 12/07/2025 | 12:32:24 PM | buy | $161.74 | $0.03273 | 161.74 | 0.03273 | 4,941.18 | 0x61...d721 | |
| 12/07/2025 | 12:29:50 PM | buy | $180.43 | $0.03211 | 180.43 | 0.03211 | 5,618.03 | 0x72...6117 | |
| 12/07/2025 | 12:29:50 PM | sell | $180.39 | $0.03211 | 180.39 | 0.03211 | 5,618.03 | 0x72...6117 | |
| 12/07/2025 | 12:26:14 PM | buy | $129.54 | $0.0322 | 129.54 | 0.0322 | 4,021.96 | 0x81...fb3f | |
| 12/07/2025 | 12:26:14 PM | sell | $129.51 | $0.0322 | 129.51 | 0.0322 | 4,021.96 | 0x81...fb3f | |
| 12/07/2025 | 12:25:59 PM | buy | $6.44 | $0.03243 | 6.44 | 0.03243 | 198.87 | 0x77...4cee | |
| 12/07/2025 | 12:25:59 PM | sell | $17.03 | $0.03244 | 17.03 | 0.03244 | 525.2 | 0x2b...fcd4 | |
| 12/07/2025 | 12:25:15 PM | sell | $16.54 | $0.0325 | 16.54 | 0.0325 | 509.09 | 0xd5...092d | |
| 12/07/2025 | 12:23:28 PM | sell | $232.03 | $0.03211 | 232.03 | 0.03211 | 7,225.19 | 0x9c...a975 | |
| 12/07/2025 | 12:23:28 PM | buy | $232.07 | $0.03212 | 232.07 | 0.03212 | 7,225.19 | 0x9c...a975 | |
| 12/07/2025 | 12:20:26 PM | sell | $105.38 | $0.03272 | 105.38 | 0.03272 | 3,220.45 | 0xed...5309 | |
| 12/07/2025 | 12:20:26 PM | buy | $105.4 | $0.03272 | 105.4 | 0.03272 | 3,220.45 | 0xed...5309 | |
| 12/07/2025 | 12:18:38 PM | sell | $13.64 | $0.03255 | 13.64 | 0.03255 | 419 | 0x1d...6b26 | |
| 12/07/2025 | 12:18:25 PM | sell | $119.05 | $0.03236 | 119.05 | 0.03236 | 3,678.19 | 0x35...8df9 | |
| 12/07/2025 | 12:18:25 PM | buy | $119.07 | $0.03237 | 119.07 | 0.03237 | 3,678.19 | 0x35...8df9 |