WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.04272
Price
0.04272 USDT
TVL
$35,850.88
MKT CAP
$42.7M
5m
0%
1h
-0.06%
4h
6.80%
24h
6.80%
Share
TXNS
490
Buys
67
Sells
423
Volume
589
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
554,486.54
Pooled USDT:
$12,157.67

SKYAI/USDT price stats on BNB Chain

As of March 11, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04272. SKYAI price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $588.93. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,729,999.53. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,850.88. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,850.88.

The total transactions of SKYAI/USDT is 490 in the last 24 hours, 67 of which are buy transactions, and 423 are sales transactions.

SKYAI/USDT pool has a trading volume of $588.93 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.04272, captured at 7:37 PM UTC.

The price of converting 1 SKYAI to USD is $0.04272 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20267:24:33 PMsell$0.0002178$0.042720.00021780.042720.005097
0x2E4...b86E
0xcc...f566
03/11/20267:24:33 PMsell$3.53$0.043.530.0488.41
0xaad...F8a3
0x70...e640
03/11/20267:24:33 PMbuy$3.53$0.040013.530.0400188.41
0xaad...F8a3
0x70...e640
03/11/20267:15:59 PMsell$0.00003301$0.042650.000033010.042650.0007739
0x195...C90c
0x6c...afd0
03/11/20267:15:32 PMsell$0.00006222$0.042660.000062220.042660.001458
0x2dB...A0CB
0xec...075c
03/11/20267:13:20 PMsell$0.00003131$0.042680.000031310.042680.0007336
0xa45...ABB0
0x93...85dc
03/11/20267:13:07 PMsell$0.00009486$0.042710.000094860.042710.002221
0x2E4...b86E
0x1f...3e28
03/11/20267:13:08 PMsell$0.00003194$0.042690.000031940.042690.0007483
0x37A...cE51
0x8b...11f7
03/11/20267:12:28 PMsell$0.00001944$0.042720.000019440.042720.0004551
0xa45...ABB0
0x59...f983
03/11/20267:01:12 PMbuy$3.93$0.040013.930.0400198.25
0x380...0d16
0x79...6e58
03/11/20267:01:12 PMsell$3.93$0.043.930.0498.25
0x380...0d16
0x79...6e58
03/11/20266:23:49 PMsell$0.001005$0.042750.0010050.042750.0235
0x5Db...103A
0x14...3ad2
03/11/20266:17:49 PMsell$0.00009557$0.042920.000095570.042920.002226
0xa45...ABB0
0x9e...8a9b
03/11/20266:17:27 PMsell$0.00006369$0.042950.000063690.042950.001482
0x850...a143
0x98...c32d
03/11/20266:17:07 PMsell$0.0003372$0.043010.00033720.043010.007839
0x2E4...b86E
0x98...1b49
03/11/20266:16:58 PMsell$5.2$0.045.20.04130.17
0xBbC...B282
0x7e...f343
03/11/20266:16:58 PMbuy$5.2$0.045.20.04130.17
0xBbC...B282
0x7e...f343
03/11/20266:11:27 PMsell$0.063943$0.042890.0639430.042890.059193
0xDEf...20CE
0x5e...f0c4
03/11/20266:11:00 PMsell$0.052422$0.042890.0524220.042890.00005647
0x2E4...b86E
0x53...1225
03/11/20266:09:38 PMsell$0.00003186$0.04290.000031860.04290.0007428
0x2E4...b86E
0x43...3153