- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,300.33
- Pooled USDT:
- $15,591.38
SKYAI/USDT price stats on BNB Chain
As of January 22, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04001. SKYAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $5,660.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,017,893.83. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,813.33. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,813.33.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 512 in the last 24 hours, 193 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $5,660.67 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04001, captured at 12:45 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04001 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:24:14 AM | buy | $2.05 | $0.04001 | 2.05 | 0.04001 | 51.43 | 0xc7...e43b | |
| 01/22/2026 | 12:24:14 AM | sell | $2.05 | $0.04 | 2.05 | 0.04 | 51.43 | 0xc7...e43b | |
| 01/22/2026 | 12:16:14 AM | buy | $1.81 | $0.04001 | 1.81 | 0.04001 | 45.31 | 0x24...915c | |
| 01/22/2026 | 12:16:14 AM | sell | $1.81 | $0.04001 | 1.81 | 0.04001 | 45.31 | 0x24...915c | |
| 01/22/2026 | 12:07:01 AM | sell | $0.00009498 | $0.04233 | 0.00009498 | 0.04233 | 0.002243 | 0xf6...c51b | |
| 01/22/2026 | 12:03:33 AM | sell | $0.0002749 | $0.04239 | 0.0002749 | 0.04239 | 0.006485 | 0x46...45eb | |
| 01/21/2026 | 11:50:11 PM | sell | $0.00004875 | $0.04244 | 0.00004875 | 0.04244 | 0.001148 | 0xc6...5906 | |
| 01/21/2026 | 11:49:28 PM | sell | $0.00006541 | $0.04246 | 0.00006541 | 0.04246 | 0.00154 | 0x4d...7949 | |
| 01/21/2026 | 11:49:08 PM | sell | $0.00007612 | $0.04248 | 0.00007612 | 0.04248 | 0.001791 | 0x49...7943 | |
| 01/21/2026 | 11:45:41 PM | sell | $1.47 | $0.04001 | 1.47 | 0.04001 | 36.96 | 0xd8...103c | |
| 01/21/2026 | 11:45:41 PM | buy | $1.47 | $0.04002 | 1.47 | 0.04002 | 36.96 | 0xd8...103c | |
| 01/21/2026 | 11:31:50 PM | sell | $0.0001266 | $0.04246 | 0.0001266 | 0.04246 | 0.002983 | 0x19...9483 | |
| 01/21/2026 | 11:30:25 PM | sell | $0.00002632 | $0.04249 | 0.00002632 | 0.04249 | 0.0006194 | 0xdd...607d | |
| 01/21/2026 | 11:26:24 PM | buy | $1.45 | $0.04002 | 1.45 | 0.04002 | 36.23 | 0x2d...5e0b | |
| 01/21/2026 | 11:26:24 PM | sell | $1.44 | $0.04001 | 1.44 | 0.04001 | 36.23 | 0x2d...5e0b | |
| 01/21/2026 | 11:23:50 PM | sell | $0.00003103 | $0.04245 | 0.00003103 | 0.04245 | 0.000731 | 0x1a...7c1d | |
| 01/21/2026 | 11:22:49 PM | sell | $0.00003214 | $0.04246 | 0.00003214 | 0.04246 | 0.0007569 | 0x56...7932 | |
| 01/21/2026 | 11:22:49 PM | sell | $0.00003371 | $0.04247 | 0.00003371 | 0.04247 | 0.0007937 | 0xb7...64ab | |
| 01/21/2026 | 11:22:11 PM | sell | $0.00003875 | $0.04249 | 0.00003875 | 0.04249 | 0.0009119 | 0x9e...2fe9 | |
| 01/21/2026 | 11:22:11 PM | sell | $0.00003217 | $0.04248 | 0.00003217 | 0.04248 | 0.0007573 | 0xb6...769d |