- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 672,973.1
- Pooled USDT:
- $9,630.24
SKYAI/USDT price stats on BNB Chain
As of July 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02777. SKYAI price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 3183 trades with trading volume of $36,258.25. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $27,776,186.26. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $28,322.87. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $28,322.87.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3183 in the last 24 hours, 1536 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $36,258.25 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02777, captured at 5:42 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02777 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:42:02 AM | sell | $8.85 | $0.02776 | 8.85 | 0.02776 | 318.87 | 0xfe...59ea | |
| 07/20/2026 | 5:41:52 AM | sell | $0.1515 | $0.02777 | 0.1515 | 0.02777 | 5.45 | 0x57...fa6c | |
| 07/20/2026 | 5:41:50 AM | sell | $8.95 | $0.02779 | 8.95 | 0.02779 | 322.06 | 0x14...8996 | |
| 07/20/2026 | 5:41:45 AM | sell | $10.3 | $0.02782 | 10.3 | 0.02782 | 370.2 | 0x02...40eb | |
| 07/20/2026 | 5:41:21 AM | buy | $10.24 | $0.02782 | 10.24 | 0.02782 | 368.13 | 0x40...c532 | |
| 07/20/2026 | 5:40:48 AM | buy | $9 | $0.02778 | 9 | 0.02778 | 323.95 | 0xc2...171c | |
| 07/20/2026 | 5:40:48 AM | buy | $2.88 | $0.0278 | 2.88 | 0.0278 | 103.58 | 0x18...e37b | |
| 07/20/2026 | 5:39:45 AM | buy | $12.72 | $0.02775 | 12.72 | 0.02775 | 458.41 | 0x50...50ce | |
| 07/20/2026 | 5:39:38 AM | buy | $9.55 | $0.02771 | 9.55 | 0.02771 | 344.79 | 0x22...e92a | |
| 07/20/2026 | 5:39:34 AM | sell | $19.78 | $0.02771 | 19.78 | 0.02771 | 713.8 | 0x09...5ac7 | |
| 07/20/2026 | 5:39:34 AM | sell | $11.35 | $0.02776 | 11.35 | 0.02776 | 408.93 | 0xf2...609e | |
| 07/20/2026 | 5:39:36 AM | buy | $2.76 | $0.02769 | 2.76 | 0.02769 | 99.89 | 0x21...b2f3 | |
| 07/20/2026 | 5:37:07 AM | buy | $11.94 | $0.02777 | 11.94 | 0.02777 | 430.22 | 0x52...4f6b | |
| 07/20/2026 | 5:37:04 AM | buy | $2.2 | $0.02774 | 2.2 | 0.02774 | 79.62 | 0x2e...a74e | |
| 07/20/2026 | 5:37:03 AM | buy | $10.34 | $0.02772 | 10.34 | 0.02772 | 373.16 | 0x56...e479 | |
| 07/20/2026 | 5:36:50 AM | sell | $1.86 | $0.0277 | 1.86 | 0.0277 | 67.36 | 0x52...91b2 | |
| 07/20/2026 | 5:36:50 AM | sell | $13.11 | $0.02773 | 13.11 | 0.02773 | 472.95 | 0x6e...a80d | |
| 07/20/2026 | 5:36:32 AM | sell | $10.28 | $0.02777 | 10.28 | 0.02777 | 370.2 | 0x7b...df0b | |
| 07/20/2026 | 5:36:00 AM | buy | $10.34 | $0.02777 | 10.34 | 0.02777 | 372.5 | 0x88...9312 | |
| 07/20/2026 | 5:34:12 AM | sell | $14.66 | $0.02777 | 14.66 | 0.02777 | 528.08 | 0x17...22c8 |