Info about SKYAI-USDT pair
- Pooled SKYAI:
- 80,578.47
- Pooled USDT:
- $43,930.34
SKYAI/USDT price stats on BNB Chain
As of May 19, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2909. SKYAI price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2.01. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $290,972,602.27. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $67,376.47. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $67,376.47.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.2909, captured at 7:48 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2909 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:45:57 AM | buy | $0.02196 | $0.2909 | 0.02196 | 0.2909 | 0.07549 | 0x4a...a8c6 | |
| 05/19/2026 | 7:45:37 AM | sell | $0.02294 | $0.2913 | 0.02294 | 0.2913 | 0.07878 | 0xc0...5fe4 | |
| 05/19/2026 | 7:36:59 AM | buy | $0.02004 | $0.2925 | 0.02004 | 0.2925 | 0.0685 | 0x7f...a5e1 | |
| 05/19/2026 | 7:36:04 AM | buy | $0.001166 | $0.284 | 0.001166 | 0.284 | 0.004106 | 0x02...4104 | |
| 05/19/2026 | 7:35:42 AM | sell | $0.02459 | $0.2933 | 0.02459 | 0.2933 | 0.08382 | 0xdc...1f54 | |
| 05/19/2026 | 7:27:03 AM | sell | $0.001003 | $0.304 | 0.001003 | 0.304 | 0.003299 | 0x12...9602 | |
| 05/19/2026 | 7:21:24 AM | buy | $0.01372 | $0.2988 | 0.01372 | 0.2988 | 0.04592 | 0x2d...8568 | |
| 05/19/2026 | 7:21:18 AM | sell | $0.01589 | $0.2996 | 0.01589 | 0.2996 | 0.05303 | 0xed...76f2 | |
| 05/19/2026 | 7:03:58 AM | buy | $0.021 | $0.2975 | 0.021 | 0.2975 | 0.07057 | 0x46...dc3f | |
| 05/19/2026 | 7:00:46 AM | sell | $0.02225 | $0.298 | 0.02225 | 0.298 | 0.07468 | 0xc9...eee3 | |
| 05/19/2026 | 6:43:55 AM | buy | $0.008408 | $0.3038 | 0.008408 | 0.3038 | 0.02767 | 0xce...88de | |
| 05/19/2026 | 6:35:06 AM | sell | $0.01121 | $0.3049 | 0.01121 | 0.3049 | 0.03678 | 0x1b...85b2 | |
| 05/19/2026 | 6:28:39 AM | sell | $0.002007 | $0.3105 | 0.002007 | 0.3105 | 0.006463 | 0x89...0440 | |
| 05/19/2026 | 6:16:26 AM | buy | $0.002 | $0.3106 | 0.002 | 0.3106 | 0.006439 | 0x2b...6243 | |
| 05/19/2026 | 6:11:25 AM | buy | $0.019 | $0.3017 | 0.019 | 0.3017 | 0.06296 | 0x18...f794 | |
| 05/19/2026 | 6:10:33 AM | sell | $0.01978 | $0.302 | 0.01978 | 0.302 | 0.06552 | 0x7d...4880 | |
| 05/19/2026 | 6:05:30 AM | buy | $0.02172 | $0.3012 | 0.02172 | 0.3012 | 0.07211 | 0x66...4a1e | |
| 05/19/2026 | 6:02:16 AM | sell | $0.02424 | $0.3022 | 0.02424 | 0.3022 | 0.08021 | 0x39...6d75 | |
| 05/19/2026 | 5:46:01 AM | buy | $0.008 | $0.3091 | 0.008 | 0.3091 | 0.02587 | 0x11...40b5 | |
| 05/19/2026 | 5:34:28 AM | buy | $0.002 | $0.3049 | 0.002 | 0.3049 | 0.006557 | 0x31...c09b |