- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 554,484.77
- Pooled USDT:
- $12,157.59
SKYAI/USDT price stats on BNB Chain
As of March 9, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04198. SKYAI price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $571.10. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,986,570.26. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $35,438.51. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $35,438.51.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 431 in the last 24 hours, 72 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $571.10 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04198, captured at 5:47 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04198 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:19:23 AM | sell | $0.0000634 | $0.04198 | 0.0000634 | 0.04198 | 0.00151 | 0xca...4adb | |
| 03/09/2026 | 5:08:47 AM | sell | $0.00003253 | $0.042 | 0.00003253 | 0.042 | 0.0007746 | 0xf5...9d65 | |
| 03/09/2026 | 5:08:37 AM | sell | $0.0003964 | $0.04206 | 0.0003964 | 0.04206 | 0.009422 | 0x0a...07e1 | |
| 03/09/2026 | 5:08:36 AM | buy | $4.38 | $0.04001 | 4.38 | 0.04001 | 109.71 | 0x5b...3976 | |
| 03/09/2026 | 5:08:36 AM | sell | $4.38 | $0.04 | 4.38 | 0.04 | 109.71 | 0x5b...3976 | |
| 03/09/2026 | 5:07:22 AM | sell | $0.063222 | $0.04198 | 0.063222 | 0.04198 | 0.057674 | 0x56...b8c5 | |
| 03/09/2026 | 5:06:52 AM | sell | $0.00003286 | $0.04199 | 0.00003286 | 0.04199 | 0.0007826 | 0x3f...ec67 | |
| 03/09/2026 | 5:06:01 AM | sell | $0.0000641 | $0.042 | 0.0000641 | 0.042 | 0.001526 | 0x4a...06a9 | |
| 03/09/2026 | 5:05:53 AM | sell | $0.0002578 | $0.04205 | 0.0002578 | 0.04205 | 0.006131 | 0x65...cfba | |
| 03/09/2026 | 5:05:31 AM | sell | $0.00003081 | $0.0421 | 0.00003081 | 0.0421 | 0.000732 | 0xc2...5e1b | |
| 03/09/2026 | 5:02:43 AM | sell | $0.00003346 | $0.04211 | 0.00003346 | 0.04211 | 0.0007945 | 0xf2...25e9 | |
| 03/09/2026 | 5:00:55 AM | sell | $0.0002398 | $0.04215 | 0.0002398 | 0.04215 | 0.005688 | 0x4c...1ac9 | |
| 03/09/2026 | 5:00:54 AM | sell | $4.74 | $0.04 | 4.74 | 0.04 | 118.51 | 0xb1...0681 | |
| 03/09/2026 | 5:00:54 AM | buy | $4.74 | $0.04 | 4.74 | 0.04 | 118.51 | 0xb1...0681 | |
| 03/09/2026 | 4:48:55 AM | sell | $0.06782 | $0.04203 | 0.06782 | 0.04203 | 0.0000186 | 0x1d...dc44 | |
| 03/09/2026 | 4:47:18 AM | buy | $5.59 | $0.04 | 5.59 | 0.04 | 139.95 | 0xd2...0042 | |
| 03/09/2026 | 4:47:19 AM | sell | $0.0006213 | $0.04213 | 0.0006213 | 0.04213 | 0.01474 | 0x1d...b7a8 | |
| 03/09/2026 | 4:47:18 AM | sell | $5.59 | $0.03999 | 5.59 | 0.03999 | 139.95 | 0xd2...0042 | |
| 03/09/2026 | 4:41:47 AM | sell | $0.00003155 | $0.04205 | 0.00003155 | 0.04205 | 0.0007503 | 0xbc...89e1 | |
| 03/09/2026 | 4:41:29 AM | sell | $0.00003355 | $0.04206 | 0.00003355 | 0.04206 | 0.0007976 | 0xc6...82ff |