WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.03009
Price
0.03009 USDT
TVL
$31,142.52
MKT CAP
$30.1M
5m
0%
1h
-0.02%
4h
0.94%
24h
1.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
669,102.08
Pooled USDT:
$11,005.2

SKYAI/USDT price stats on BNB Chain

As of November 7, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03009. SKYAI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $31,187.19. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $30,096,025.48. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $31,142.52. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $31,142.52.

The total transactions of SKYAI/USDT is 2688 in the last 24 hours, 1359 of which are buy transactions, and 1329 are sales transactions.

SKYAI/USDT pool has a trading volume of $31,187.19 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.03009, captured at 2:23 AM UTC.

The price of converting 1 SKYAI to USD is $0.03009 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20262:22:28 AMsell$10.28$0.0300910.280.03009341.76
0x710...0968
0x20...cb1d
11/07/20262:22:03 AMsell$11.48$0.0301311.480.03013381.27
0x710...0968
0x23...23cb
11/07/20262:13:58 AMsell$11.48$0.0301711.480.03017380.51
0x710...0968
0x3a...b97d
11/07/20262:11:09 AMsell$14.34$0.0302114.340.03021474.58
0x710...0968
0xb6...8d79
11/07/20262:10:44 AMsell$12.58$0.0302612.580.03026415.96
0x710...0968
0x6b...0647
11/07/20262:09:37 AMbuy$11.46$0.0302711.460.03027378.63
0x710...0968
0x06...f486
11/07/20262:08:41 AMbuy$11.47$0.0302311.470.03023379.38
0x710...0968
0xe7...e96a
11/07/20262:01:05 AMbuy$12.13$0.0301912.130.03019401.86
0x710...0968
0xe0...dd74
11/07/20262:00:21 AMsell$13.39$0.0301813.390.03018443.6
0x710...0968
0x98...2afd
11/07/20262:00:20 AMbuy$12.62$0.0301312.620.03013418.91
0x710...0968
0x7a...53f7
11/07/20262:00:21 AMbuy$18$0.03018180.03018596.28
0x422...444b
0xe2...6620
11/07/20261:59:27 AMsell$11.41$0.0301211.410.03012378.94
0x710...0968
0xc1...2fe0
11/07/20261:58:38 AMsell$0.1205$0.030140.12050.030144
0x937...51fC
0x41...4f78
11/07/20261:57:17 AMsell$17.21$0.0301717.210.03017570.56
0x710...0968
0x3a...36b4
11/07/20261:56:10 AMsell$11.46$0.0302211.460.03022379.43
0x710...0968
0x1e...fcfa
11/07/20261:55:26 AMsell$11.03$0.030311.030.0303364.06
0x710...0968
0xbe...8a37
11/07/20261:55:28 AMsell$11.46$0.0302611.460.03026378.68
0x710...0968
0x94...30a5
11/07/20261:54:41 AMbuy$10.24$0.0303110.240.03031338
0x710...0968
0xe5...8dbe
11/07/20261:54:33 AMsell$2.22$0.030292.220.0302973.34
0xb3F...79de
0xd8...9508
11/07/20261:54:32 AMsell$3.74$0.03033.740.0303123.62
0x2e5...Ce5D
0x5e...1fce