- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 673,753.01
- Pooled USDT:
- $9,630.3
SKYAI/USDT price stats on BNB Chain
As of August 2, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02773. SKYAI price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $57,878.06. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $27,730,648.71. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $28,313.91. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $28,313.91.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4369 in the last 24 hours, 2026 of which are buy transactions, and 2343 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $57,878.06 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02773, captured at 12:07 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02773 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 12:07:10 PM | buy | $10.24 | $0.02773 | 10.24 | 0.02773 | 369.57 | 0x99...53a2 | |
| 08/02/2026 | 12:07:04 PM | buy | $9 | $0.02769 | 9 | 0.02769 | 325.1 | 0x1c...b4f3 | |
| 08/02/2026 | 12:07:03 PM | buy | $8.65 | $0.02766 | 8.65 | 0.02766 | 312.74 | 0x24...fc21 | |
| 08/02/2026 | 12:07:00 PM | sell | $4.97 | $0.02765 | 4.97 | 0.02765 | 180 | 0x11...0a41 | |
| 08/02/2026 | 12:06:56 PM | buy | $9 | $0.02765 | 9 | 0.02765 | 325.59 | 0xd8...1328 | |
| 08/02/2026 | 12:06:44 PM | buy | $10.24 | $0.02762 | 10.24 | 0.02762 | 370.99 | 0x23...62a5 | |
| 08/02/2026 | 12:06:20 PM | buy | $10.87 | $0.02758 | 10.87 | 0.02758 | 394.31 | 0x3c...1629 | |
| 08/02/2026 | 12:05:35 PM | sell | $13.43 | $0.02759 | 13.43 | 0.02759 | 486.76 | 0xf7...4943 | |
| 08/02/2026 | 12:05:35 PM | sell | $1.48 | $0.02756 | 1.48 | 0.02756 | 53.91 | 0xa1...94c4 | |
| 08/02/2026 | 12:05:26 PM | buy | $9 | $0.0276 | 9 | 0.0276 | 326.19 | 0x65...0498 | |
| 08/02/2026 | 12:05:10 PM | buy | $11.2 | $0.02757 | 11.2 | 0.02757 | 406.51 | 0x90...bc8f | |
| 08/02/2026 | 12:03:54 PM | buy | $12.63 | $0.02753 | 12.63 | 0.02753 | 458.73 | 0x9c...aa33 | |
| 08/02/2026 | 12:03:54 PM | sell | $4.12 | $0.02751 | 4.12 | 0.02751 | 150 | 0x3a...9c6e | |
| 08/02/2026 | 12:03:39 PM | sell | $4.47 | $0.02752 | 4.47 | 0.02752 | 162.73 | 0x6f...e19a | |
| 08/02/2026 | 12:03:37 PM | buy | $11.09 | $0.02752 | 11.09 | 0.02752 | 403.22 | 0x37...2ef7 | |
| 08/02/2026 | 12:03:06 PM | sell | $3.05 | $0.0275 | 3.05 | 0.0275 | 110.97 | 0x42...f426 | |
| 08/02/2026 | 12:02:49 PM | sell | $5.34 | $0.02751 | 5.34 | 0.02751 | 194.13 | 0xd9...7a8f | |
| 08/02/2026 | 12:02:48 PM | buy | $10.04 | $0.02751 | 10.04 | 0.02751 | 365.13 | 0x88...576a | |
| 08/02/2026 | 12:02:36 PM | buy | $10.77 | $0.02748 | 10.77 | 0.02748 | 391.98 | 0x18...34ea | |
| 08/02/2026 | 12:02:28 PM | buy | $11.32 | $0.02744 | 11.32 | 0.02744 | 412.52 | 0x3a...084b |