- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,292.96
- Pooled USDT:
- $15,591.1
SKYAI/USDT price stats on BNB Chain
As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04003. SKYAI price is down -14.69% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $245.76. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,030,652.83. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,819.84. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,819.84.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 412 in the last 24 hours, 66 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $245.76 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04003, captured at 5:18 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04003 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:09:55 PM | sell | $1.83 | $0.04002 | 1.83 | 0.04002 | 45.95 | 0xfd...d5ae | |
| 01/20/2026 | 5:09:55 PM | buy | $1.83 | $0.04003 | 1.83 | 0.04003 | 45.95 | 0xfd...d5ae | |
| 01/20/2026 | 5:01:00 PM | sell | $0.00004803 | $0.04451 | 0.00004803 | 0.04451 | 0.001079 | 0xfa...071f | |
| 01/20/2026 | 5:00:49 PM | sell | $0.0002733 | $0.04456 | 0.0002733 | 0.04456 | 0.006134 | 0x0c...e179 | |
| 01/20/2026 | 5:00:41 PM | buy | $2.32 | $0.04002 | 2.32 | 0.04002 | 58.14 | 0x3f...d483 | |
| 01/20/2026 | 5:00:41 PM | sell | $2.32 | $0.04001 | 2.32 | 0.04001 | 58.14 | 0x3f...d483 | |
| 01/20/2026 | 5:00:18 PM | sell | $0.00003107 | $0.04453 | 0.00003107 | 0.04453 | 0.0006978 | 0x49...7d8f | |
| 01/20/2026 | 5:00:16 PM | sell | $0.00003138 | $0.04455 | 0.00003138 | 0.04455 | 0.0007043 | 0x24...3fe6 | |
| 01/20/2026 | 5:00:17 PM | sell | $0.00003123 | $0.04454 | 0.00003123 | 0.04454 | 0.0007013 | 0x3f...bb6e | |
| 01/20/2026 | 4:58:08 PM | sell | $0.0001239 | $0.04457 | 0.0001239 | 0.04457 | 0.00278 | 0x66...c18c | |
| 01/20/2026 | 4:57:21 PM | sell | $0.00003129 | $0.0446 | 0.00003129 | 0.0446 | 0.0007015 | 0xff...3897 | |
| 01/20/2026 | 4:57:19 PM | sell | $0.0001887 | $0.04463 | 0.0001887 | 0.04463 | 0.004228 | 0x38...9674 | |
| 01/20/2026 | 4:53:45 PM | sell | $0.00002902 | $0.04467 | 0.00002902 | 0.04467 | 0.0006496 | 0xf4...a496 | |
| 01/20/2026 | 3:57:51 PM | sell | $2.29 | $0.04001 | 2.29 | 0.04001 | 57.35 | 0x2e...a603 | |
| 01/20/2026 | 3:57:51 PM | buy | $2.29 | $0.04002 | 2.29 | 0.04002 | 57.35 | 0x2e...a603 | |
| 01/20/2026 | 3:52:05 PM | sell | $2.17 | $0.04001 | 2.17 | 0.04001 | 54.31 | 0xcc...65a5 | |
| 01/20/2026 | 3:52:05 PM | buy | $2.17 | $0.04002 | 2.17 | 0.04002 | 54.31 | 0xcc...65a5 | |
| 01/20/2026 | 3:45:00 PM | sell | $0.00006264 | $0.04452 | 0.00006264 | 0.04452 | 0.001406 | 0xe7...8b18 | |
| 01/20/2026 | 3:44:55 PM | sell | $0.00003131 | $0.04454 | 0.00003131 | 0.04454 | 0.000703 | 0xad...49d1 | |
| 01/20/2026 | 3:44:46 PM | sell | $0.00003193 | $0.04455 | 0.00003193 | 0.04455 | 0.0007168 | 0x9a...4628 |