- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.94M
- Pooled USDT:
- $70,764.96
SKYAI/USDT price stats on BNB Chain
As of November 30, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.01993. SKYAI price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 7065 trades with trading volume of $219,904.42. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $19,932,669.78. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $408,473.66. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $408,473.66.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 7065 in the last 24 hours, 3627 of which are buy transactions, and 3438 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $219,904.42 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.01993, captured at 8:25 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.01993 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:25:20 PM | sell | $127.9 | $0.01992 | 127.9 | 0.01992 | 6,418.11 | 0xb4...bb36 | |
| 11/30/2025 | 8:25:20 PM | buy | $127.93 | $0.01993 | 127.93 | 0.01993 | 6,418.11 | 0xb4...bb36 | |
| 11/30/2025 | 8:23:31 PM | buy | $73.38 | $0.02021 | 73.38 | 0.02021 | 3,629.53 | 0xbc...dc9a | |
| 11/30/2025 | 8:23:31 PM | sell | $73.36 | $0.02021 | 73.36 | 0.02021 | 3,629.53 | 0xbc...dc9a | |
| 11/30/2025 | 8:22:41 PM | buy | $20.97 | $0.0201 | 20.97 | 0.0201 | 1,043.73 | 0xcf...1dfd | |
| 11/30/2025 | 8:22:42 PM | sell | $5.67 | $0.02011 | 5.67 | 0.02011 | 282.23 | 0x79...6053 | |
| 11/30/2025 | 8:21:27 PM | buy | $123.63 | $0.01989 | 123.63 | 0.01989 | 6,214.06 | 0x26...553e | |
| 11/30/2025 | 8:21:27 PM | sell | $123.6 | $0.01989 | 123.6 | 0.01989 | 6,214.06 | 0x26...553e | |
| 11/30/2025 | 8:21:24 PM | buy | $0.064 | $0.02007 | 0.064 | 0.02007 | 3.18 | 0x2d...d164 | |
| 11/30/2025 | 8:20:48 PM | buy | $13.01 | $0.02007 | 13.01 | 0.02007 | 648.21 | 0x85...9fbb | |
| 11/30/2025 | 8:20:50 PM | buy | $5.66 | $0.02006 | 5.66 | 0.02006 | 282.23 | 0x40...d2a8 | |
| 11/30/2025 | 8:20:48 PM | sell | $13.71 | $0.02006 | 13.71 | 0.02006 | 683.57 | 0xfa...a9f5 | |
| 11/30/2025 | 8:20:48 PM | sell | $13.5 | $0.02007 | 13.5 | 0.02007 | 672.68 | 0x47...5eea | |
| 11/30/2025 | 8:20:46 PM | sell | $13.85 | $0.02007 | 13.85 | 0.02007 | 690.46 | 0x8a...8841 | |
| 11/30/2025 | 8:20:46 PM | buy | $13.5 | $0.02007 | 13.5 | 0.02007 | 672.61 | 0x02...654e | |
| 11/30/2025 | 8:20:45 PM | buy | $17.39 | $0.02007 | 17.39 | 0.02007 | 866.86 | 0x7b...6179 | |
| 11/30/2025 | 8:20:44 PM | sell | $17.52 | $0.02006 | 17.52 | 0.02006 | 873.52 | 0xed...e4b4 | |
| 11/30/2025 | 8:20:44 PM | buy | $18.25 | $0.02007 | 18.25 | 0.02007 | 909.42 | 0xd7...8be0 | |
| 11/30/2025 | 8:20:45 PM | sell | $17.54 | $0.02006 | 17.54 | 0.02006 | 874.21 | 0x50...3ec1 | |
| 11/30/2025 | 8:20:43 PM | sell | $2.48 | $0.02009 | 2.48 | 0.02009 | 123.57 | 0x37...2133 |