- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 569,505.65
- Pooled USDT:
- $11,451.32
SKYAI/USDT price stats on BNB Chain
As of February 11, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03749. SKYAI price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 4852 trades with trading volume of $59,488.45. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,499,985.37. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $32,807.78. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $32,807.78.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4852 in the last 24 hours, 2412 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $59,488.45 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03749, captured at 5:53 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03749 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:51:34 PM | buy | $10.28 | $0.03749 | 10.28 | 0.03749 | 274.31 | 0x93...52d8 | |
| 02/11/2026 | 5:51:30 PM | buy | $11.25 | $0.03745 | 11.25 | 0.03745 | 300.34 | 0xd3...b95c | |
| 02/11/2026 | 5:50:39 PM | buy | $10.06 | $0.03741 | 10.06 | 0.03741 | 269.06 | 0x23...354c | |
| 02/11/2026 | 5:50:36 PM | sell | $9.75 | $0.0374 | 9.75 | 0.0374 | 260.7 | 0x55...322e | |
| 02/11/2026 | 5:50:23 PM | buy | $10.06 | $0.03741 | 10.06 | 0.03741 | 269.09 | 0xd8...254e | |
| 02/11/2026 | 5:50:14 PM | buy | $5.27 | $0.0374 | 5.27 | 0.0374 | 140.89 | 0x49...a135 | |
| 02/11/2026 | 5:50:14 PM | sell | $5.26 | $0.03739 | 5.26 | 0.03739 | 140.89 | 0x49...a135 | |
| 02/11/2026 | 5:49:33 PM | buy | $10.06 | $0.03737 | 10.06 | 0.03737 | 269.19 | 0x4c...1c37 | |
| 02/11/2026 | 5:49:23 PM | sell | $9.74 | $0.03736 | 9.74 | 0.03736 | 260.7 | 0x99...614c | |
| 02/11/2026 | 5:49:22 PM | sell | $11.53 | $0.03736 | 11.53 | 0.03736 | 308.74 | 0x71...2497 | |
| 02/11/2026 | 5:49:22 PM | buy | $12.31 | $0.03737 | 12.31 | 0.03737 | 329.47 | 0x94...d36b | |
| 02/11/2026 | 5:49:23 PM | buy | $11.48 | $0.03737 | 11.48 | 0.03737 | 307.29 | 0x1e...81f9 | |
| 02/11/2026 | 5:49:24 PM | sell | $11.53 | $0.03737 | 11.53 | 0.03737 | 308.74 | 0x4f...3a28 | |
| 02/11/2026 | 5:49:16 PM | buy | $7.59 | $0.03738 | 7.59 | 0.03738 | 203.16 | 0x4a...2697 | |
| 02/11/2026 | 5:49:18 PM | buy | $9 | $0.03737 | 9 | 0.03737 | 240.83 | 0x0b...4bc5 | |
| 02/11/2026 | 5:49:17 PM | sell | $13.66 | $0.03737 | 13.66 | 0.03737 | 365.65 | 0xb5...0b2e | |
| 02/11/2026 | 5:49:17 PM | buy | $13.66 | $0.03738 | 13.66 | 0.03738 | 365.45 | 0x4f...c038 | |
| 02/11/2026 | 5:49:12 PM | buy | $9.15 | $0.03739 | 9.15 | 0.03739 | 244.85 | 0x4c...dc17 | |
| 02/11/2026 | 5:49:16 PM | sell | $10.13 | $0.03736 | 10.13 | 0.03736 | 271.28 | 0x6d...712f | |
| 02/11/2026 | 5:49:12 PM | sell | $22.33 | $0.0374 | 22.33 | 0.0374 | 597.17 | 0x7e...103b |