WhatToFarm
/
Get started
12 Swap

Info about SKYAI-USDT pair

Price USD
$0.4214
Price
0.4214 USDT
TVL
$76,274.68
MKT CAP
$421.5M
5m
-9.70%
1h
-7.38%
4h
-18.01%
24h
9.40%
Share
TXNS
2K
Buys
280
Sells
1K
Volume
15
Telegram price alerts
Pair:
0x69B86059C5Fb3A44355937e7b505A659443b9A22
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SKYAI:
76,738.89
Pooled USDT:
$43,930.42

SKYAI/USDT price stats on BNB Chain

As of May 3, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.4214. SKYAI price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $14.73. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $421,484,521.40. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $76,274.69. The SKYAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $76,274.69.

The total transactions of SKYAI/USDT is 1588 in the last 24 hours, 280 of which are buy transactions, and 1308 are sales transactions.

SKYAI/USDT pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 SKYAI to USDT is 0.4214, captured at 1:37 AM UTC.

The price of converting 1 SKYAI to USD is $0.4214 today.

SKYAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20261:37:28 AMsell$0.08314$0.42280.083140.42280.1966
0x289...951c
0xfc...acb5
05/03/20261:37:28 AMbuy$0.08$0.42140.080.42140.1898
0xE22...b5B9
0x4b...50a3
05/03/20261:33:39 AMsell$0.002006$0.46670.0020060.46670.004299
0xcBc...a28A
0x71...6278
05/03/20261:28:43 AMsell$0.055364$0.46780.0553640.46780.00001146
0x2E4...b86E
0xae...5239
05/03/20261:28:44 AMsell$0.00002876$0.46780.000028760.46780.00006149
0x37A...cE51
0x22...55a1
05/03/20261:28:41 AMsell$0.001006$0.46830.0010060.46830.002149
0x2dB...A0CB
0xf7...db98
05/03/20261:28:23 AMsell$0.00005305$0.46890.000053050.46890.0001131
0xa45...ABB0
0xee...209c
05/03/20261:26:42 AMsell$0.0001252$0.4690.00012520.4690.000267
0x7E8...cF46
0x19...0584
05/03/20261:26:42 AMsell$0.0001751$0.46910.00017510.46910.0003733
0xa45...ABB0
0xf9...e4d3
05/03/20261:23:53 AMbuy$0.1236$0.40530.12360.40530.305
0xF2B...5fac
0x01...cc13
05/03/20261:23:53 AMsell$0.1085$0.39850.10850.39850.2723
0x818...259A
0xf1...d89b
05/03/20261:15:48 AMbuy$0.01885$0.44420.018850.44420.04243
0x113...94CB
0x0d...2360
05/03/20261:13:33 AMsell$0.03112$0.45020.031120.45020.06911
0xF11...7aF5
0x0f...8115
05/03/20261:12:39 AMsell$0.001149$0.46690.0011490.46690.002462
0x7E8...cF46
0x19...19bb
05/03/20261:12:28 AMsell$0.0005357$0.46780.00053570.46780.001145
0x195...C90c
0xf3...13f4
05/03/20261:11:59 AMsell$0.00001773$0.4680.000017730.4680.00003788
0x850...a143
0x8e...549d
05/03/202612:59:39 AMsell$0.00005228$0.46810.000052280.46810.0001116
0x195...C90c
0x89...0de4
05/03/202612:59:34 AMsell$0.00006761$0.46820.000067610.46820.0001444
0x37A...cE51
0xd6...1437
05/03/202612:59:27 AMsell$0.01948$0.47850.019480.47850.04071
0x2dB...A0CB
0x37...ad4f
05/03/202612:59:35 AMsell$0.00002909$0.46810.000029090.46810.00006215
0x850...a143
0x3a...ce83