Info about SKYAI-USDT pair
- Pooled SKYAI:
- 76,739.96
- Pooled USDT:
- $43,930.09
SKYAI/USDT price stats on BNB Chain
As of April 24, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1777. SKYAI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $71,385.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $177,727,587.34. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $57,568.90. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $57,568.90.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 901 in the last 24 hours, 294 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $71,385.37 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1777, captured at 2:31 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1777 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:27:06 PM | buy | $0.02725 | $0.1777 | 0.02725 | 0.1777 | 0.1533 | 0xaa...0a00 | |
| 04/24/2026 | 2:26:27 PM | sell | $0.04925 | $0.1845 | 0.04925 | 0.1845 | 0.2669 | 0xad...60c6 | |
| 04/24/2026 | 2:25:30 PM | buy | $99.99 | $0.2012 | 99.99 | 0.2012 | 496.87 | 0x18...b558 | |
| 04/24/2026 | 2:25:25 PM | buy | $132.21 | $0.2011 | 132.21 | 0.2011 | 657.34 | 0x47...b6b3 | |
| 04/24/2026 | 2:25:25 PM | buy | $65.95 | $0.2011 | 65.95 | 0.2011 | 327.82 | 0x04...bc3b | |
| 04/24/2026 | 2:25:23 PM | sell | $50.08 | $0.2013 | 50.08 | 0.2013 | 248.73 | 0x9e...6802 | |
| 04/24/2026 | 2:25:23 PM | buy | $263.7 | $0.2012 | 263.7 | 0.2012 | 1,310.26 | 0xec...5cb3 | |
| 04/24/2026 | 2:25:23 PM | sell | $860.85 | $0.2011 | 860.85 | 0.2011 | 4,280.32 | 0x0a...c136 | |
| 04/24/2026 | 2:25:23 PM | buy | $204.96 | $0.2009 | 204.96 | 0.2009 | 1,019.79 | 0x48...d2d7 | |
| 04/24/2026 | 2:25:23 PM | buy | $282.65 | $0.2011 | 282.65 | 0.2011 | 1,405.43 | 0x76...d46c | |
| 04/24/2026 | 2:25:24 PM | sell | $220.95 | $0.2011 | 220.95 | 0.2011 | 1,098.61 | 0xb5...d992 | |
| 04/24/2026 | 2:25:24 PM | sell | $205.21 | $0.2012 | 205.21 | 0.2012 | 1,019.79 | 0x4b...060e | |
| 04/24/2026 | 2:25:21 PM | buy | $131.87 | $0.2013 | 131.87 | 0.2013 | 654.98 | 0x51...716e | |
| 04/24/2026 | 2:25:20 PM | buy | $382.32 | $0.2012 | 382.32 | 0.2012 | 1,900.16 | 0x30...1a8d | |
| 04/24/2026 | 2:25:21 PM | buy | $66.02 | $0.2013 | 66.02 | 0.2013 | 327.82 | 0x78...f13d | |
| 04/24/2026 | 2:25:20 PM | sell | $524.38 | $0.2012 | 524.38 | 0.2012 | 2,606.21 | 0x41...a705 | |
| 04/24/2026 | 2:25:16 PM | sell | $358 | $0.2015 | 358 | 0.2015 | 1,775.97 | 0x3b...48ea | |
| 04/24/2026 | 2:25:15 PM | buy | $1,432.51 | $0.2014 | 1,432.51 | 0.2014 | 7,111.23 | 0x02...ad5f | |
| 04/24/2026 | 2:25:16 PM | sell | $263.84 | $0.2014 | 263.84 | 0.2014 | 1,309.93 | 0x39...4211 | |
| 04/24/2026 | 2:25:15 PM | sell | $201.79 | $0.2017 | 201.79 | 0.2017 | 1,000.32 | 0xdf...f076 |