Info about SKYAI-USDT pair
- Pooled SKYAI:
- 76,734.22
- Pooled USDT:
- $43,928.89
SKYAI/USDT price stats on BNB Chain
As of April 23, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.1751. SKYAI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $2.54. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $175,184,071.62. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $57,371.51. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $57,371.51.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 513 in the last 24 hours, 92 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.1751, captured at 10:48 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1751 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:38:22 AM | sell | $0.004242 | $0.1751 | 0.004242 | 0.1751 | 0.02421 | 0xe1...ae7e | |
| 04/23/2026 | 10:34:31 AM | buy | $0.02175 | $0.1696 | 0.02175 | 0.1696 | 0.1282 | 0x7f...491d | |
| 04/23/2026 | 10:25:33 AM | sell | $0.004926 | $0.1644 | 0.004926 | 0.1644 | 0.02995 | 0xcb...a5ec | |
| 04/23/2026 | 10:01:29 AM | sell | $0.01995 | $0.1721 | 0.01995 | 0.1721 | 0.1159 | 0x5a...39f8 | |
| 04/23/2026 | 9:53:45 AM | buy | $0.01953 | $0.1723 | 0.01953 | 0.1723 | 0.1133 | 0xe5...3942 | |
| 04/23/2026 | 9:48:15 AM | sell | $0.00545 | $0.1679 | 0.00545 | 0.1679 | 0.03245 | 0xdd...9c79 | |
| 04/23/2026 | 9:44:11 AM | buy | $0.004 | $0.1684 | 0.004 | 0.1684 | 0.02374 | 0xa6...19c3 | |
| 04/23/2026 | 9:39:55 AM | buy | $0.004 | $0.1659 | 0.004 | 0.1659 | 0.0241 | 0xf6...15f5 | |
| 04/23/2026 | 9:36:28 AM | sell | $0.02104 | $0.1711 | 0.02104 | 0.1711 | 0.1229 | 0x39...be17 | |
| 04/23/2026 | 9:30:32 AM | buy | $0.003931 | $0.1766 | 0.003931 | 0.1766 | 0.02225 | 0x35...2237 | |
| 04/23/2026 | 9:21:43 AM | buy | $0.02411 | $0.1677 | 0.02411 | 0.1677 | 0.1437 | 0xa1...64a4 | |
| 04/23/2026 | 9:21:33 AM | sell | $0.02958 | $0.1693 | 0.02958 | 0.1693 | 0.1746 | 0x50...254d | |
| 04/23/2026 | 9:21:13 AM | sell | $0.052842 | $0.1788 | 0.052842 | 0.1788 | 0.00001589 | 0x92...e83b | |
| 04/23/2026 | 9:21:08 AM | sell | $0.00003117 | $0.1788 | 0.00003117 | 0.1788 | 0.0001742 | 0x16...acca | |
| 04/23/2026 | 9:21:07 AM | sell | $0.00009201 | $0.1788 | 0.00009201 | 0.1788 | 0.0005143 | 0xb7...3cf4 | |
| 04/23/2026 | 9:20:13 AM | buy | $0.01547 | $0.174 | 0.01547 | 0.174 | 0.08891 | 0x8c...322b | |
| 04/23/2026 | 9:13:16 AM | sell | $0.01332 | $0.1733 | 0.01332 | 0.1733 | 0.0769 | 0xe5...171b | |
| 04/23/2026 | 9:03:18 AM | buy | $0.0007234 | $0.1773 | 0.0007234 | 0.1773 | 0.004078 | 0xc1...3aa7 | |
| 04/23/2026 | 9:01:25 AM | buy | $0.0012 | $0.1767 | 0.0012 | 0.1767 | 0.006793 | 0x86...e871 | |
| 04/23/2026 | 8:58:19 AM | buy | $0.002713 | $0.1755 | 0.002713 | 0.1755 | 0.01545 | 0x0e...cb35 |