- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,185.54
- Pooled USDT:
- $15,586.83
SKYAI/USDT price stats on BNB Chain
As of January 16, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03991. SKYAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $99,497.68. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,916,567.18. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,747.94. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,747.94.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 2329 in the last 24 hours, 1021 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $99,497.68 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03991, captured at 10:46 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03991 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:46:55 PM | sell | $0.011 | $0.04245 | 0.011 | 0.04245 | 0.2593 | 0x46...6911 | |
| 01/16/2026 | 10:46:50 PM | buy | $104.2 | $0.03991 | 104.2 | 0.03991 | 2,610.45 | - | 0x44...3203 |
| 01/16/2026 | 10:46:50 PM | sell | $104.17 | $0.0399 | 104.17 | 0.0399 | 2,610.45 | - | 0x44...3203 |
| 01/16/2026 | 10:42:46 PM | sell | $0.006188 | $0.04169 | 0.006188 | 0.04169 | 0.1484 | 0x96...bda7 | |
| 01/16/2026 | 10:42:42 PM | buy | $59.29 | $0.03995 | 59.29 | 0.03995 | 1,484.02 | 0x48...2a12 | |
| 01/16/2026 | 10:42:42 PM | sell | $59.28 | $0.03994 | 59.28 | 0.03994 | 1,484.02 | 0x48...2a12 | |
| 01/16/2026 | 10:33:29 PM | sell | $0.003464 | $0.04128 | 0.003464 | 0.04128 | 0.08392 | 0x68...fe95 | |
| 01/16/2026 | 10:33:28 PM | buy | $33.98 | $0.03998 | 33.98 | 0.03998 | 849.97 | 0xd4...d653 | |
| 01/16/2026 | 10:33:28 PM | sell | $33.97 | $0.03997 | 33.97 | 0.03997 | 849.97 | 0xd4...d653 | |
| 01/16/2026 | 10:28:05 PM | sell | $108.71 | $0.0399 | 108.71 | 0.0399 | 2,724.41 | 0xa3...8378 | |
| 01/16/2026 | 10:28:05 PM | buy | $108.73 | $0.03991 | 108.73 | 0.03991 | 2,724.41 | - | 0xa3...8378 |
| 01/16/2026 | 10:28:06 PM | sell | $0.0115 | $0.04249 | 0.0115 | 0.04249 | 0.2708 | - | 0xb2...5524 |
| 01/16/2026 | 10:25:50 PM | sell | $0.009586 | $0.04218 | 0.009586 | 0.04218 | 0.2272 | 0xac...6c6d | |
| 01/16/2026 | 10:25:33 PM | sell | $92.77 | $0.03991 | 92.77 | 0.03991 | 2,324.08 | 0x59...2b01 | |
| 01/16/2026 | 10:25:33 PM | buy | $92.79 | $0.03992 | 92.79 | 0.03992 | 2,324.08 | 0x59...2b01 | |
| 01/16/2026 | 10:10:42 PM | sell | $0.00502 | $0.04147 | 0.00502 | 0.04147 | 0.121 | 0x44...8d46 | |
| 01/16/2026 | 10:10:40 PM | sell | $47.8 | $0.03995 | 47.8 | 0.03995 | 1,196.43 | 0x5d...9ff2 | |
| 01/16/2026 | 10:10:40 PM | buy | $47.81 | $0.03996 | 47.81 | 0.03996 | 1,196.43 | 0x5d...9ff2 | |
| 01/16/2026 | 10:08:20 PM | sell | $0.01043 | $0.04231 | 0.01043 | 0.04231 | 0.2466 | - | 0x01...d9ef |
| 01/16/2026 | 10:08:14 PM | sell | $99.05 | $0.03991 | 99.05 | 0.03991 | 2,481.85 | 0x0e...e8a8 |