- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 571,572.34
- Pooled USDT:
- $14,945.62
SKYAI/USDT price stats on BNB Chain
As of January 14, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03872. SKYAI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3006 trades with trading volume of $161,865.73. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,729,931.96. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,082.58. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,082.58.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3006 in the last 24 hours, 1522 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $161,865.73 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03872, captured at 1:20 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03872 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:17:55 AM | buy | $133.94 | $0.03872 | 133.94 | 0.03872 | 3,458.44 | 0xce...b309 | |
| 01/14/2026 | 1:17:55 AM | sell | $133.91 | $0.03872 | 133.91 | 0.03872 | 3,458.44 | 0xce...b309 | |
| 01/14/2026 | 1:17:03 AM | buy | $21.3 | $0.03883 | 21.3 | 0.03883 | 548.56 | 0x16...bf25 | |
| 01/14/2026 | 1:14:27 AM | sell | $116.8 | $0.03869 | 116.8 | 0.03869 | 3,018.19 | 0x00...d739 | |
| 01/14/2026 | 1:14:27 AM | buy | $116.82 | $0.0387 | 116.82 | 0.0387 | 3,018.19 | 0x00...d739 | |
| 01/14/2026 | 1:13:06 AM | buy | $24.51 | $0.03878 | 24.51 | 0.03878 | 631.98 | 0xf7...9e5c | |
| 01/14/2026 | 1:12:57 AM | sell | $20.25 | $0.03877 | 20.25 | 0.03877 | 522.38 | 0xc7...1970 | |
| 01/14/2026 | 1:12:32 AM | sell | $40.25 | $0.03883 | 40.25 | 0.03883 | 1,036.64 | 0xf2...7dc9 | |
| 01/14/2026 | 1:12:32 AM | buy | $40.26 | $0.03884 | 40.26 | 0.03884 | 1,036.64 | 0xf2...7dc9 | |
| 01/14/2026 | 1:10:19 AM | buy | $20.27 | $0.03878 | 20.27 | 0.03878 | 522.86 | 0x29...26b9 | |
| 01/14/2026 | 1:10:06 AM | sell | $17.62 | $0.03877 | 17.62 | 0.03877 | 454.45 | 0x7e...cd52 | |
| 01/14/2026 | 1:10:04 AM | sell | $22.37 | $0.03877 | 22.37 | 0.03877 | 577.03 | 0xe6...f062 | |
| 01/14/2026 | 1:10:04 AM | buy | $23.23 | $0.03877 | 23.23 | 0.03877 | 599.27 | 0x91...2954 | |
| 01/14/2026 | 1:10:03 AM | sell | $78.15 | $0.03872 | 78.15 | 0.03872 | 2,018.35 | 0x1b...d817 | |
| 01/14/2026 | 1:10:03 AM | buy | $78.16 | $0.03872 | 78.16 | 0.03872 | 2,018.35 | 0x1b...d817 | |
| 01/14/2026 | 1:07:00 AM | sell | $78.78 | $0.03886 | 78.78 | 0.03886 | 2,027.34 | 0xae...7d36 | |
| 01/14/2026 | 1:07:00 AM | buy | $78.79 | $0.03886 | 78.79 | 0.03886 | 2,027.34 | 0xae...7d36 | |
| 01/14/2026 | 1:06:21 AM | sell | $22.39 | $0.03881 | 22.39 | 0.03881 | 577.03 | 0xf0...bfc3 | |
| 01/14/2026 | 1:06:03 AM | sell | $22.19 | $0.03884 | 22.19 | 0.03884 | 571.32 | 0x13...230e | |
| 01/14/2026 | 1:05:38 AM | sell | $23.82 | $0.03889 | 23.82 | 0.03889 | 612.53 | 0x3e...2830 |