- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 16.93M
- Pooled USDT:
- $70,999.81
SKYAI/USDT price stats on BNB Chain
As of December 3, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.02072. SKYAI price is up 15.31% in the last 24 hours. The trading history for the last 24 hours contains 4004 trades with trading volume of $137,451.68. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $20,724,870.55. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $421,925.76. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $421,925.76.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 4004 in the last 24 hours, 2022 of which are buy transactions, and 1982 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $137,451.68 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.02072, captured at 6:46 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02072 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:46:31 AM | buy | $10.42 | $0.02072 | 10.42 | 0.02072 | 503.13 | 0x7d...2da3 | |
| 12/03/2025 | 6:46:25 AM | buy | $12.59 | $0.02069 | 12.59 | 0.02069 | 608.81 | 0x2a...6253 | |
| 12/03/2025 | 6:46:19 AM | sell | $5.72 | $0.02067 | 5.72 | 0.02067 | 276.63 | 0x1a...0f3a | |
| 12/03/2025 | 6:46:16 AM | buy | $13.37 | $0.02067 | 13.37 | 0.02067 | 646.92 | 0x1b...355c | |
| 12/03/2025 | 6:45:19 AM | buy | $0.3124 | $0.02065 | 0.3124 | 0.02065 | 15.13 | 0x28...f7be | |
| 12/03/2025 | 6:45:19 AM | sell | $17.26 | $0.02067 | 17.26 | 0.02067 | 835.05 | 0x9b...14d8 | |
| 12/03/2025 | 6:45:16 AM | buy | $144.31 | $0.0209 | 144.31 | 0.0209 | 6,902.45 | 0xce...4e30 | |
| 12/03/2025 | 6:45:16 AM | sell | $144.28 | $0.0209 | 144.28 | 0.0209 | 6,902.45 | 0xce...4e30 | |
| 12/03/2025 | 6:44:46 AM | sell | $17.26 | $0.02072 | 17.26 | 0.02072 | 833.36 | 0xfc...1f4e | |
| 12/03/2025 | 6:44:22 AM | sell | $17.3 | $0.02077 | 17.3 | 0.02077 | 833 | 0x30...c187 | |
| 12/03/2025 | 6:43:35 AM | buy | $133.74 | $0.02099 | 133.74 | 0.02099 | 6,370.84 | 0x66...fcbf | |
| 12/03/2025 | 6:43:35 AM | sell | $133.71 | $0.02098 | 133.71 | 0.02098 | 6,370.84 | 0x66...fcbf | |
| 12/03/2025 | 6:42:57 AM | sell | $17.3 | $0.02082 | 17.3 | 0.02082 | 831.34 | 0xd3...66c1 | |
| 12/03/2025 | 6:42:52 AM | sell | $12.07 | $0.02086 | 12.07 | 0.02086 | 578.71 | 0x8e...aeb2 | |
| 12/03/2025 | 6:40:36 AM | sell | $58.15 | $0.02079 | 58.15 | 0.02079 | 2,796.34 | 0xa2...e0f2 | |
| 12/03/2025 | 6:40:36 AM | buy | $58.16 | $0.0208 | 58.16 | 0.0208 | 2,796.34 | 0xa2...e0f2 | |
| 12/03/2025 | 6:38:53 AM | buy | $12.04 | $0.02086 | 12.04 | 0.02086 | 577 | 0xa8...0d1e | |
| 12/03/2025 | 6:37:52 AM | sell | $55.17 | $0.02092 | 55.17 | 0.02092 | 2,636.73 | 0x6a...a273 | |
| 12/03/2025 | 6:37:52 AM | buy | $55.18 | $0.02092 | 55.18 | 0.02092 | 2,636.73 | 0x6a...a273 | |
| 12/03/2025 | 6:34:35 AM | buy | $51.87 | $0.02092 | 51.87 | 0.02092 | 2,479.34 | 0xd6...b0ca |