Info about SKYAI-USDT pair
- Pooled SKYAI:
- 80,578.61
- Pooled USDT:
- $43,930.31
SKYAI/USDT price stats on BNB Chain
As of May 22, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.2703. SKYAI price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $134.35. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $270,390,488.09. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $65,718.00. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $65,718.00.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 740 in the last 24 hours, 156 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $134.35 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.2703, captured at 7:03 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2703 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:01:35 PM | sell | $0.00002551 | $0.2702 | 0.00002551 | 0.2702 | 0.00009441 | 0xf8...88af | |
| 05/22/2026 | 7:01:35 PM | sell | $0.0002922 | $0.2703 | 0.0002922 | 0.2703 | 0.00108 | 0xcd...8912 | |
| 05/22/2026 | 7:01:34 PM | sell | $0.0000127 | $0.2705 | 0.0000127 | 0.2705 | 0.00004698 | 0xc5...61ac | |
| 05/22/2026 | 7:01:34 PM | sell | $0.000418 | $0.2706 | 0.000418 | 0.2706 | 0.001544 | 0x66...1392 | |
| 05/22/2026 | 7:01:01 PM | sell | $0.0000735 | $0.2709 | 0.0000735 | 0.2709 | 0.0002712 | 0xb4...3ff3 | |
| 05/22/2026 | 7:01:01 PM | sell | $0.0001271 | $0.2708 | 0.0001271 | 0.2708 | 0.0004693 | 0x68...bc25 | |
| 05/22/2026 | 6:46:51 PM | buy | $0.0268 | $0.2605 | 0.0268 | 0.2605 | 0.1029 | 0xd7...548e | |
| 05/22/2026 | 6:45:46 PM | sell | $0.02488 | $0.2597 | 0.02488 | 0.2597 | 0.09581 | 0xc4...0ee6 | |
| 05/22/2026 | 6:28:34 PM | buy | $0.01144 | $0.265 | 0.01144 | 0.265 | 0.04319 | 0xd8...9748 | |
| 05/22/2026 | 6:28:30 PM | sell | $0.01576 | $0.2666 | 0.01576 | 0.2666 | 0.05913 | 0xc5...8a9b | |
| 05/22/2026 | 6:27:50 PM | sell | $0.0001645 | $0.2729 | 0.0001645 | 0.2729 | 0.0006028 | 0x34...b00e | |
| 05/22/2026 | 6:27:42 PM | sell | $0.0000632 | $0.273 | 0.0000632 | 0.273 | 0.0002314 | 0xa9...a97e | |
| 05/22/2026 | 6:27:15 PM | sell | $0.0003035 | $0.2731 | 0.0003035 | 0.2731 | 0.001111 | 0xea...3590 | |
| 05/22/2026 | 6:26:57 PM | sell | $0.0001757 | $0.2733 | 0.0001757 | 0.2733 | 0.0006428 | 0x73...9ac5 | |
| 05/22/2026 | 6:26:53 PM | sell | $0.0003042 | $0.2735 | 0.0003042 | 0.2735 | 0.001112 | 0x5d...cfb4 | |
| 05/22/2026 | 6:26:54 PM | sell | $0.00001268 | $0.2734 | 0.00001268 | 0.2734 | 0.00004638 | 0xb1...6352 | |
| 05/22/2026 | 6:25:01 PM | sell | $0.000063 | $0.2737 | 0.000063 | 0.2737 | 0.0002301 | 0x81...d868 | |
| 05/22/2026 | 6:25:00 PM | sell | $0.00002545 | $0.2737 | 0.00002545 | 0.2737 | 0.00009297 | 0x90...3e76 | |
| 05/22/2026 | 6:24:50 PM | sell | $0.00001263 | $0.2737 | 0.00001263 | 0.2737 | 0.00004615 | 0x27...4e13 | |
| 05/22/2026 | 6:24:34 PM | sell | $0.0002401 | $0.2738 | 0.0002401 | 0.2738 | 0.0008768 | 0xd1...906c |