- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 555,292.82
- Pooled USDT:
- $15,591.09
SKYAI/USDT price stats on BNB Chain
As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04002. SKYAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $235.01. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,028,100.59. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $37,818.42. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $37,818.42.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 394 in the last 24 hours, 67 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $235.01 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04002, captured at 9:29 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04002 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:54:43 AM | buy | $2.34 | $0.04002 | 2.34 | 0.04002 | 58.46 | 0x2c...7347 | |
| 01/20/2026 | 8:54:43 AM | sell | $2.33 | $0.04001 | 2.33 | 0.04001 | 58.46 | 0x2c...7347 | |
| 01/20/2026 | 8:47:14 AM | buy | $1.59 | $0.04003 | 1.59 | 0.04003 | 39.91 | 0xf8...5f80 | |
| 01/20/2026 | 8:47:14 AM | sell | $1.59 | $0.04002 | 1.59 | 0.04002 | 39.91 | 0xf8...5f80 | |
| 01/20/2026 | 8:44:27 AM | sell | $0.00001424 | $0.0448 | 0.00001424 | 0.0448 | 0.0003179 | 0x59...d34f | |
| 01/20/2026 | 8:44:26 AM | sell | $0.0002829 | $0.04485 | 0.0002829 | 0.04485 | 0.006306 | 0xf7...3b26 | |
| 01/20/2026 | 8:44:27 AM | sell | $0.00004699 | $0.04479 | 0.00004699 | 0.04479 | 0.001049 | 0x2f...2e10 | |
| 01/20/2026 | 8:42:41 AM | sell | $0.00009323 | $0.04491 | 0.00009323 | 0.04491 | 0.002075 | 0x7d...cb93 | |
| 01/20/2026 | 8:42:32 AM | sell | $0.00001256 | $0.04493 | 0.00001256 | 0.04493 | 0.0002797 | 0x40...7f2d | |
| 01/20/2026 | 8:37:56 AM | sell | $0.0000159 | $0.04493 | 0.0000159 | 0.04493 | 0.000354 | 0xed...2e43 | |
| 01/20/2026 | 8:36:54 AM | sell | $0.00009248 | $0.04495 | 0.00009248 | 0.04495 | 0.002057 | 0xa1...c80b | |
| 01/20/2026 | 8:36:02 AM | sell | $0.00004687 | $0.04497 | 0.00004687 | 0.04497 | 0.001042 | 0x7d...ea99 | |
| 01/20/2026 | 8:36:02 AM | sell | $0.00003117 | $0.04498 | 0.00003117 | 0.04498 | 0.0006929 | 0xf2...3b76 | |
| 01/20/2026 | 8:36:00 AM | sell | $0.00006227 | $0.045 | 0.00006227 | 0.045 | 0.001383 | 0x9f...205f | |
| 01/20/2026 | 8:35:59 AM | sell | $0.00001568 | $0.04501 | 0.00001568 | 0.04501 | 0.0003484 | 0x8a...d25a | |
| 01/20/2026 | 8:35:59 AM | sell | $0.0002028 | $0.04505 | 0.0002028 | 0.04505 | 0.004502 | 0x09...b43b | |
| 01/20/2026 | 8:35:52 AM | sell | $0.00001557 | $0.04508 | 0.00001557 | 0.04508 | 0.0003453 | 0xc6...3e43 | |
| 01/20/2026 | 8:35:51 AM | sell | $0.00001553 | $0.04509 | 0.00001553 | 0.04509 | 0.0003445 | 0x06...67bd | |
| 01/20/2026 | 8:35:51 AM | sell | $0.00003117 | $0.04509 | 0.00003117 | 0.04509 | 0.0006911 | 0x0f...e3f6 | |
| 01/20/2026 | 8:35:46 AM | sell | $0.0004027 | $0.04518 | 0.0004027 | 0.04518 | 0.008912 | 0x91...c1f0 |