- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 88,486.47
- Pooled USDT:
- $44,755.19
SKYAI/USDT price stats on BNB Chain
As of August 21, 2026, the current price of SKYAI token on DEX PancakeSwap V3 is $0.07293. SKYAI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $3,833.63. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $72,930,915.70. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $51,208.59. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $51,208.59.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 1234 in the last 24 hours, 616 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $3,833.63 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.07293, captured at 11:06 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07293 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:58:31 AM | sell | $3.06 | $0.07293 | 3.06 | 0.07293 | 42.05 | 0xa9...9341 | |
| 08/21/2026 | 10:58:21 AM | buy | $2.3 | $0.07297 | 2.3 | 0.07297 | 31.57 | 0x5c...00f5 | |
| 08/21/2026 | 10:58:05 AM | sell | $3.06 | $0.07299 | 3.06 | 0.07299 | 42.05 | 0xe3...bb80 | |
| 08/21/2026 | 10:57:23 AM | buy | $3.27 | $0.07299 | 3.27 | 0.07299 | 44.88 | 0x44...e66c | |
| 08/21/2026 | 10:57:02 AM | sell | $0.01759 | $0.07285 | 0.01759 | 0.07285 | 0.2414 | 0xbb...44b9 | |
| 08/21/2026 | 10:56:44 AM | buy | $0.8158 | $0.07283 | 0.8158 | 0.07283 | 11.2 | 0xc7...bd87 | |
| 08/21/2026 | 10:56:44 AM | sell | $3.15 | $0.07291 | 3.15 | 0.07291 | 43.32 | 0x00...e2b2 | |
| 08/21/2026 | 10:55:15 AM | sell | $3.1 | $0.07313 | 3.1 | 0.07313 | 42.47 | 0xfa...7eff | |
| 08/21/2026 | 10:55:11 AM | buy | $2.7 | $0.07316 | 2.7 | 0.07316 | 37 | 0x5d...e3e8 | |
| 08/21/2026 | 10:55:10 AM | sell | $3.75 | $0.07319 | 3.75 | 0.07319 | 51.31 | 0xa4...73ad | |
| 08/21/2026 | 10:55:17 AM | buy | $0.3814 | $0.07304 | 0.3814 | 0.07304 | 5.22 | 0xe6...43ef | |
| 08/21/2026 | 10:46:53 AM | sell | $3.12 | $0.07347 | 3.12 | 0.07347 | 42.47 | 0x2d...915f | |
| 08/21/2026 | 10:45:38 AM | buy | $3.14 | $0.07348 | 3.14 | 0.07348 | 42.81 | 0x26...3f0d | |
| 08/21/2026 | 10:42:59 AM | sell | $6.27 | $0.0736 | 6.27 | 0.0736 | 85.23 | 0x32...fde7 | |
| 08/21/2026 | 10:42:59 AM | buy | $5.54 | $0.07364 | 5.54 | 0.07364 | 75.25 | 0x7b...3010 | |
| 08/21/2026 | 10:35:09 AM | sell | $3.09 | $0.07353 | 3.09 | 0.07353 | 42.05 | 0x26...7d99 | |
| 08/21/2026 | 10:34:10 AM | sell | $3.13 | $0.07378 | 3.13 | 0.07378 | 42.47 | 0x11...02f8 | |
| 08/21/2026 | 10:33:10 AM | buy | $3.05 | $0.0738 | 3.05 | 0.0738 | 41.37 | 0x9e...f514 | |
| 08/21/2026 | 10:32:56 AM | buy | $3.87 | $0.07352 | 3.87 | 0.07352 | 52.74 | 0x1c...8708 | |
| 08/21/2026 | 10:32:22 AM | sell | $3.02 | $0.07347 | 3.02 | 0.07347 | 41.22 | 0x4d...2134 |