- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 577,730.52
- Pooled USDT:
- $10,779.25
SKYAI/USDT price stats on BNB Chain
As of December 6, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.03565. SKYAI price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 6888 trades with trading volume of $267,131.24. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,659,216.98. The liquidity pool contract is 0x69B86059C5Fb3A44355937e7b505A659443b9A22 with total value locked (TVL) of $31,380.68. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0x69B86059C5Fb3A44355937e7b505A659443b9A22 is $31,380.68.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 6888 in the last 24 hours, 3450 of which are buy transactions, and 3438 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $267,131.24 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.03565, captured at 2:59 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03565 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:58:52 PM | sell | $282.64 | $0.03615 | 282.64 | 0.03615 | 7,817.69 | 0x10...13ab | |
| 12/06/2025 | 2:58:52 PM | buy | $282.7 | $0.03616 | 282.7 | 0.03616 | 7,817.69 | 0x10...13ab | |
| 12/06/2025 | 2:58:45 PM | sell | $20.22 | $0.03565 | 20.22 | 0.03565 | 567.28 | 0x8a...a467 | |
| 12/06/2025 | 2:58:28 PM | buy | $1.99 | $0.0357 | 1.99 | 0.0357 | 55.9 | 0x56...f061 | |
| 12/06/2025 | 2:57:27 PM | sell | $11.31 | $0.03571 | 11.31 | 0.03571 | 316.75 | 0x37...a4c1 | |
| 12/06/2025 | 2:57:09 PM | buy | $11.33 | $0.03571 | 11.33 | 0.03571 | 317.27 | 0xb2...43e5 | |
| 12/06/2025 | 2:56:46 PM | sell | $71.74 | $0.03582 | 71.74 | 0.03582 | 2,002.57 | 0xb8...0a98 | |
| 12/06/2025 | 2:56:46 PM | buy | $71.75 | $0.03583 | 71.75 | 0.03583 | 2,002.57 | 0xb8...0a98 | |
| 12/06/2025 | 2:56:34 PM | buy | $29.54 | $0.03567 | 29.54 | 0.03567 | 828.18 | 0xdc...eebc | |
| 12/06/2025 | 2:56:35 PM | sell | $10.03 | $0.0357 | 10.03 | 0.0357 | 281 | 0x4f...b450 | |
| 12/06/2025 | 2:53:42 PM | buy | $211.99 | $0.03602 | 211.99 | 0.03602 | 5,884.84 | 0x40...5481 | |
| 12/06/2025 | 2:53:42 PM | sell | $211.94 | $0.03601 | 211.94 | 0.03601 | 5,884.84 | 0x40...5481 | |
| 12/06/2025 | 2:53:06 PM | sell | $18.53 | $0.03565 | 18.53 | 0.03565 | 520.03 | 0x98...c207 | |
| 12/06/2025 | 2:52:12 PM | sell | $18.24 | $0.03572 | 18.24 | 0.03572 | 510.71 | 0xba...1153 | |
| 12/06/2025 | 2:51:53 PM | sell | $145.61 | $0.03547 | 145.61 | 0.03547 | 4,104.32 | 0x24...cb16 | |
| 12/06/2025 | 2:51:53 PM | buy | $145.64 | $0.03548 | 145.64 | 0.03548 | 4,104.32 | 0x24...cb16 | |
| 12/06/2025 | 2:51:49 PM | sell | $13.23 | $0.03578 | 13.23 | 0.03578 | 370 | 0x57...e832 | |
| 12/06/2025 | 2:50:20 PM | sell | $0.054266 | $0.0358 | 0.054266 | 0.0358 | 0.0001191 | 0xc9...ad24 | |
| 12/06/2025 | 2:49:34 PM | buy | $269.92 | $0.03632 | 269.92 | 0.03632 | 7,431.3 | 0x77...1f7d | |
| 12/06/2025 | 2:49:34 PM | sell | $269.87 | $0.03631 | 269.87 | 0.03631 | 7,431.3 | 0x77...1f7d |