- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 4,616.55
- Pooled USDT:
- $57.52
SKYAI/USDT price stats on BNB Chain
As of December 20, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.0324. SKYAI price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.57. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,401,144.93. The liquidity pool contract is 0xc20E8fE55f8CeF2656ae2a251BF097Ca9279F15E with total value locked (TVL) of $207.11. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0xc20E8fE55f8CeF2656ae2a251BF097Ca9279F15E is $207.11.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.0324, captured at 4:54 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0324 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:37:55 AM | buy | $0.05678 | $0.0324 | 0.05678 | 0.0324 | 1.75 | 0xc6...fead | |
| 12/20/2025 | 4:37:55 AM | buy | $0.4377 | $0.03234 | 0.4377 | 0.03234 | 13.53 | 0xe1...93f0 | |
| 12/20/2025 | 3:25:56 AM | buy | $0.6324 | $0.0322 | 0.6324 | 0.0322 | 19.63 | 0xf1...5f9b | |
| 12/20/2025 | 3:21:51 AM | buy | $0.769 | $0.03203 | 0.769 | 0.03203 | 24 | 0x28...1648 | |
| 12/20/2025 | 2:54:27 AM | buy | $0.1877 | $0.03192 | 0.1877 | 0.03192 | 5.88 | 0x38...9073 | |
| 12/20/2025 | 2:44:02 AM | buy | $1 | $0.03177 | 1 | 0.03177 | 31.76 | 0xe5...d870 | |
| 12/20/2025 | 2:30:28 AM | buy | $0.1875 | $0.03162 | 0.1875 | 0.03162 | 5.93 | 0x4b...f61e | |
| 12/20/2025 | 2:23:13 AM | buy | $0.6087 | $0.03153 | 0.6087 | 0.03153 | 19.3 | 0xdc...e4b5 | |
| 12/20/2025 | 2:17:17 AM | buy | $0.7465 | $0.03136 | 0.7465 | 0.03136 | 23.8 | 0x6a...0ec4 | |
| 12/20/2025 | 2:04:39 AM | buy | $0.9628 | $0.03116 | 0.9628 | 0.03116 | 30.89 | 0xb2...3105 | |
| 12/20/2025 | 1:27:07 AM | buy | $0.7081 | $0.03096 | 0.7081 | 0.03096 | 22.87 | 0xbf...57a6 | |
| 12/20/2025 | 12:41:17 AM | buy | $0.3131 | $0.03083 | 0.3131 | 0.03083 | 10.15 | 0x58...401d | |
| 12/20/2025 | 12:35:33 AM | buy | $0.4408 | $0.03074 | 0.4408 | 0.03074 | 14.33 | 0x30...b16a | |
| 12/20/2025 | 12:22:13 AM | buy | $0.1875 | $0.03067 | 0.1875 | 0.03067 | 6.11 | 0x22...cb61 | |
| 12/19/2025 | 11:23:59 PM | buy | $0.6263 | $0.03057 | 0.6263 | 0.03057 | 20.48 | 0x28...9a03 | |
| 12/19/2025 | 11:11:37 PM | buy | $0.313 | $0.03046 | 0.313 | 0.03046 | 10.27 | 0xc2...feed | |
| 12/19/2025 | 11:07:50 PM | buy | $0.06263 | $0.03041 | 0.06263 | 0.03041 | 2.05 | 0x99...7167 | |
| 12/19/2025 | 10:37:32 PM | buy | $0.4384 | $0.03035 | 0.4384 | 0.03035 | 14.44 | 0x15...3ab1 | |
| 12/19/2025 | 10:32:10 PM | buy | $0.3131 | $0.03026 | 0.3131 | 0.03026 | 10.34 | 0x7a...d836 | |
| 12/19/2025 | 10:31:32 PM | buy | $0.1877 | $0.0302 | 0.1877 | 0.0302 | 6.21 | 0x37...f80d |