- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SKYAI-USDT LPs
Info about SKYAI-USDT pair
- Pooled SKYAI:
- 572,823.88
- Pooled USDT:
- $42,346.56
SKYAI/USDT price stats on BNB Chain
As of April 21, 2025, the current price of SKYAI token on DEX PancakeSwap V3 is $0.04191. SKYAI price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $950,795.20. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,919,612.10. The liquidity pool contract is 0xc20E8fE55f8CeF2656ae2a251BF097Ca9279F15E with total value locked (TVL) of $66,359.12. The SKYAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/USDT now?
The current liquidity of SKYAI/USDT with the contract address 0xc20E8fE55f8CeF2656ae2a251BF097Ca9279F15E is $66,359.12.
How many transactions are there in the SKYAI/USDT pool in the last 24 hours?
The total transactions of SKYAI/USDT is 3607 in the last 24 hours, 1720 of which are buy transactions, and 1887 are sales transactions.
What is the trading volume in the SKYAI/USDT pool in the last 24 hours?
SKYAI/USDT pool has a trading volume of $950,795.20 in the last 24 hours.
What is the exchange rate of 1 SKYAI to USDT?
The exchange rate of 1 SKYAI to USDT is 0.04191, captured at 4:37 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04191 today.
SKYAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:35:06 AM | buy | $9.94 | $0.04191 | 9.94 | 0.04191 | 237.22 | 0xa8...1058 | |
| 04/21/2025 | 4:35:03 AM | sell | $13.88 | $0.04108 | 13.88 | 0.04108 | 337.86 | 0x69...a98b | |
| 04/21/2025 | 4:33:45 AM | sell | $90.7 | $0.04112 | 90.7 | 0.04112 | 2,205.48 | 0x54...ee8d | |
| 04/21/2025 | 4:33:42 AM | sell | $8.91 | $0.04116 | 8.91 | 0.04116 | 216.59 | 0x76...ef69 | |
| 04/21/2025 | 4:33:42 AM | buy | $0.2094 | $0.04199 | 0.2094 | 0.04199 | 4.98 | 0xbf...8459 | |
| 04/21/2025 | 4:33:21 AM | sell | $8.53 | $0.04116 | 8.53 | 0.04116 | 207.25 | 0x98...1a19 | |
| 04/21/2025 | 4:31:33 AM | sell | $247.58 | $0.04126 | 247.58 | 0.04126 | 6,000.07 | 0x93...7413 | |
| 04/21/2025 | 4:30:33 AM | sell | $0.6459 | $0.04135 | 0.6459 | 0.04135 | 15.62 | 0x7b...45bf | |
| 04/21/2025 | 4:30:18 AM | sell | $171.29 | $0.04141 | 171.29 | 0.04141 | 4,135.57 | 0x4e...38ed | |
| 04/21/2025 | 4:29:27 AM | sell | $222.28 | $0.04156 | 222.28 | 0.04156 | 5,348 | 0x7c...4deb | |
| 04/21/2025 | 4:29:27 AM | sell | $189.73 | $0.04171 | 189.73 | 0.04171 | 4,547.99 | 0xf8...e0f9 | |
| 04/21/2025 | 4:29:00 AM | sell | $15.16 | $0.04179 | 15.16 | 0.04179 | 362.9 | 0x3c...750c | |
| 04/21/2025 | 4:28:57 AM | sell | $13.94 | $0.0418 | 13.94 | 0.0418 | 333.51 | 0x54...f428 | |
| 04/21/2025 | 4:27:51 AM | sell | $877.85 | $0.04213 | 877.85 | 0.04213 | 20,833.33 | 0xf7...76b8 | |
| 04/21/2025 | 4:19:39 AM | sell | $201.22 | $0.04254 | 201.22 | 0.04254 | 4,730 | 0x03...bbaf | |
| 04/21/2025 | 4:18:51 AM | sell | $8.15 | $0.04262 | 8.15 | 0.04262 | 191.39 | 0x5b...c767 | |
| 04/21/2025 | 4:15:45 AM | sell | $8.14 | $0.04262 | 8.14 | 0.04262 | 191.01 | 0x16...f00f | |
| 04/21/2025 | 4:14:51 AM | buy | $16.45 | $0.04348 | 16.45 | 0.04348 | 378.44 | 0x98...93bc | |
| 04/21/2025 | 4:13:27 AM | buy | $112.74 | $0.04344 | 112.74 | 0.04344 | 2,595.35 | 0x2f...e8df | |
| 04/21/2025 | 4:01:06 AM | sell | $55.29 | $0.04255 | 55.29 | 0.04255 | 1,299.32 | 0xd5...e06d |