WhatToFarm
/
Get started
12 Swap

Info about SKI-USD1 pair

Price USD
$0.00007824
Price
0.054137 USD1
TVL
$61,988.34
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
535K
Telegram price alerts
Pair:
0x6bfC65D6C8c52504Bd995768b7E2ca24714Ad0e6
SKI:
0x6cdAaE5D581FD53fC426348c45a6da936B5B4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled SKI:
752.39M
Pooled USD1:
$3,117.31

SKI/USD1 price stats on BNB Chain

As of January 22, 2026, the current price of SKI token on DEX PancakeSwap V3 is $0.00007824. SKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $535,315.16. SKI token contract is 0x6cdAaE5D581FD53fC426348c45a6da936B5B4444 with a market cap $78,246.19. The liquidity pool contract is 0x6bfC65D6C8c52504Bd995768b7E2ca24714Ad0e6 with total value locked (TVL) of $61,988.34. The SKI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKI/USD1 with the contract address 0x6bfC65D6C8c52504Bd995768b7E2ca24714Ad0e6 is $61,988.34.

The total transactions of SKI/USD1 is 3580 in the last 24 hours, 1730 of which are buy transactions, and 1850 are sales transactions.

SKI/USD1 pool has a trading volume of $535,315.16 in the last 24 hours.

The exchange rate of 1 SKI to USD1 is 0.000004137, captured at 12:55 AM UTC.

The price of converting 1 SKI to USD is $0.00007824 today.

SKI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/22/202612:47:19 AMsell$179.54$0.000078249.490.0541372.29M
0xBA7...4444
0xd8...59f0
01/22/202612:45:10 AMsell$15.3$0.000078240.81210.054151195,617.73
0xBE5...7705
0xc0...54d0
01/22/202612:21:21 AMsell$296.16$0.0000782415.790.0541733.78M
0x2E4...6307
0x7d...f884
01/22/202612:18:24 AMbuy$1,173.34$0.0000782461.670.05411315M
0xa28...358b
0x11...7c32
01/22/202612:17:51 AMsell$229.91$0.0000782411.890.0540462.94M
0x5bE...18EB
0x6d...8198
01/22/202612:11:33 AMsell$976.71$0.0000782451.560.0541312.48M
0x0c0...Db29
0x3f...b48d
01/22/202612:11:31 AMsell$976.71$0.0000782453.310.05427112.48M
0x0c0...Db29
0xa3...23ae
01/22/202612:07:47 AMsell$33.81$0.000078241.870.054346432,102.74
0x7c4...3A56
0x86...2544
01/22/202612:06:46 AMsell$95.15$0.000078245.290.0543561.22M
0x095...2d26
0x29...7629
01/22/202612:04:41 AMbuy$157.45$0.000078248.750.0543522.01M
0xd41...0F64
0x84...0398
01/22/202612:04:13 AMsell$391.23$0.0000782421.840.0543695M
0xB31...2349
0x97...b241
01/21/202611:57:08 PMsell$40.47$0.000078242.270.054402517,284.34
0x000...2Dbd
0x4b...cf11
01/21/202611:57:08 PMbuy$155.27$0.000078248.750.0544111.98M
0x5bE...18EB
0xf9...c834
01/21/202611:57:08 PMsell$109.43$0.000078246.170.0544141.4M
0x000...4b91
0xf9...e442
01/21/202611:57:08 PMbuy$149.9$0.000078248.40.0543881.92M
0x000...9D51
0x82...1201
01/21/202611:45:04 PMbuy$1,835.86$0.0000782499.480.0542423.46M
0x066...F298
0x86...f8af
01/21/202611:30:30 PMbuy$95.15$0.000078244.980.0541011.22M
0x095...2d26
0xc9...20aa
01/21/202611:19:14 PMsell$113.5$0.000078245.950.0541021.45M
0x90e...F3e0
0xa3...7652
01/21/202611:18:42 PMsell$315.51$0.0000782416.660.0541324.03M
0x170...F567
0x1c...bb7c
01/21/202611:18:01 PMsell$113.33$0.000078246.020.0541621.45M
0xe2b...2fe2
0x32...10ce