- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SISC-WBNB LPs
Info about SISC-WBNB pair
- Pooled SISC:
- 285,315.06
- Pooled WBNB:
- $168.95
SISC/WBNB price stats on BNB Chain
As of March 17, 2025, the current price of SISC token on DEX PancakeSwap V3 is $0.4785. SISC price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,800.47. SISC token contract is 0x0a23454F4C5d57a020372Ab7138D80B43da95C3E with a market cap $51,757,129.12. The liquidity pool contract is 0xcC09D4441f848EED3c1F707f0Fa552703C995C71 with total value locked (TVL) of $214,474.36. The SISC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SISC/WBNB now?
The current liquidity of SISC/WBNB with the contract address 0xcC09D4441f848EED3c1F707f0Fa552703C995C71 is $214,474.36.
How many transactions are there in the SISC/WBNB pool in the last 24 hours?
The total transactions of SISC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SISC/WBNB pool in the last 24 hours?
SISC/WBNB pool has a trading volume of $1,800.47 in the last 24 hours.
What is the exchange rate of 1 SISC to WBNB?
The exchange rate of 1 SISC to WBNB is 0.0007534, captured at 11:10 AM UTC.
How much is 1 SISC in dollars?
The price of converting 1 SISC to USD is $0.4785 today.
SISC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:58:54 AM | sell | $635.12 | $0.4785 | 1 | 0.0007534 | 1,327.25 | 0xc3...d295 | |
| 03/16/2025 | 11:26:57 PM | buy | $1,165.34 | $0.4526 | 1.94 | 0.0007558 | 2,574.75 | 0xe5...1434 | |
| 03/16/2025 | 1:16:16 AM | buy | $2.09 | $0.4641 | 0.003392 | 0.0007528 | 4.5 | 0x19...e887 | |
| 03/16/2025 | 1:16:13 AM | sell | $3,082.53 | $0.4664 | 5 | 0.0007565 | 6,608.68 | 0x45...bc1b | |
| 03/16/2025 | 1:15:19 AM | buy | $1.05 | $0.4734 | 0.001712 | 0.0007679 | 2.22 | 0xc1...28ff | |
| 03/16/2025 | 1:15:16 AM | sell | $3,082.54 | $0.4757 | 5 | 0.0007716 | 6,479.69 | 0xf9...2a4c | |
| 03/16/2025 | 12:24:10 AM | sell | $0.7516 | $0.4824 | 0.001213 | 0.0007792 | 1.55 | 0x00...3b25 | |
| 03/16/2025 | 12:24:07 AM | buy | $1,165.92 | $0.4831 | 1.88 | 0.0007802 | 2,413.2 | 0x77...5238 | |
| 03/15/2025 | 12:58:31 AM | sell | $0.7498 | $0.456 | 0.001271 | 0.0007735 | 1.64 | 0xff...9ea6 | |
| 03/15/2025 | 12:58:28 AM | buy | $1,162.61 | $0.4565 | 1.97 | 0.0007744 | 2,546.36 | 0x4d...adb9 | |
| 03/15/2025 | 12:25:07 AM | sell | $4.51 | $0.4512 | 0.007676 | 0.0007676 | 10 | 0x75...4fa0 | |
| 03/13/2025 | 10:59:16 PM | buy | $1,165.91 | $0.4426 | 2.02 | 0.0007684 | 2,634 | 0x4e...b52c | |
| 03/13/2025 | 12:08:45 AM | buy | $0.04174 | $0.436 | 0.00007327 | 0.0007653 | 0.09574 | 0xf2...4219 | |
| 03/13/2025 | 12:08:36 AM | buy | $1.05 | $0.436 | 0.001849 | 0.0007653 | 2.41 | 0x2c...a26d | |
| 03/13/2025 | 12:08:33 AM | sell | $1,709.17 | $0.4364 | 3 | 0.000766 | 3,916.22 | 0x93...0ed3 | |
| 03/12/2025 | 11:26:09 PM | buy | $0.003488 | $0.441 | 0.056125 | 0.0007744 | 0.007908 | 0x0a...a747 | |
| 03/12/2025 | 11:25:30 PM | buy | $0.885 | $0.441 | 0.001554 | 0.0007744 | 2 | 0x56...864c | |
| 03/12/2025 | 11:23:33 PM | sell | $2,855.87 | $0.4444 | 5 | 0.0007781 | 6,425.55 | 0xe9...b9c5 | |
| 03/12/2025 | 11:20:33 PM | sell | $0.1778 | $0.4491 | 0.0003112 | 0.0007857 | 0.396 | 0x34...3b3e | |
| 03/12/2025 | 11:20:33 PM | sell | $0.5744 | $0.4491 | 0.001004 | 0.0007857 | 1.27 | 0x61...d6c2 |