- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SISC-WBNB LPs
Info about SISC-WBNB pair
- Pooled SISC:
- 258,007.21
- Pooled WBNB:
- $190.75
SISC/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SISC token on DEX PancakeSwap V3 is $0.5132. SISC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,359.74. SISC token contract is 0x0a23454F4C5d57a020372Ab7138D80B43da95C3E with a market cap $55,729,048.13. The liquidity pool contract is 0xcC09D4441f848EED3c1F707f0Fa552703C995C71 with total value locked (TVL) of $252,091.28. The SISC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SISC/WBNB now?
The current liquidity of SISC/WBNB with the contract address 0xcC09D4441f848EED3c1F707f0Fa552703C995C71 is $252,091.28.
How many transactions are there in the SISC/WBNB pool in the last 24 hours?
The total transactions of SISC/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SISC/WBNB pool in the last 24 hours?
SISC/WBNB pool has a trading volume of $6,359.74 in the last 24 hours.
What is the exchange rate of 1 SISC to WBNB?
The exchange rate of 1 SISC to WBNB is 0.000818, captured at 8:30 AM UTC.
How much is 1 SISC in dollars?
The price of converting 1 SISC to USD is $0.5132 today.
SISC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:03:14 AM | sell | $26.81 | $0.5132 | 0.04273 | 0.000818 | 52.24 | 0x9a...2c5b | |
| 05/08/2025 | 11:32:40 PM | buy | $1.61 | $0.5139 | 0.002575 | 0.0008221 | 3.13 | 0x36...99a0 | |
| 05/08/2025 | 11:32:38 PM | sell | $1,875.35 | $0.5143 | 3 | 0.0008227 | 3,646.34 | 0x97...cdc4 | |
| 05/08/2025 | 11:32:01 PM | buy | $0.6251 | $0.5198 | 0.001 | 0.0008315 | 1.2 | 0xa4...2434 | |
| 05/08/2025 | 11:31:53 PM | sell | $3,125.52 | $0.5221 | 5 | 0.0008352 | 5,986 | 0x7f...0e3e | |
| 05/08/2025 | 11:30:28 PM | sell | $0.2496 | $0.5268 | 0.0003995 | 0.0008431 | 0.4738 | 0x18...d5a5 | |
| 05/08/2025 | 11:30:26 PM | buy | $1,329.56 | $0.5273 | 2.12 | 0.000844 | 2,521.17 | 0xd1...d905 | |
| 05/07/2025 | 11:32:33 PM | sell | $1,083.22 | $0.5051 | 1.8 | 0.0008393 | 2,144.57 | 0xd8...6efa | |
| 05/07/2025 | 11:24:57 PM | sell | $0.25 | $0.5067 | 0.0004155 | 0.0008421 | 0.4933 | 0x30...afa5 | |
| 05/07/2025 | 11:24:55 PM | buy | $1,347.91 | $0.5071 | 2.24 | 0.0008428 | 2,657.64 | 0x60...beb8 | |
| 05/06/2025 | 11:12:50 PM | sell | $963.06 | $0.5041 | 1.6 | 0.0008376 | 1,910.11 | 0x78...0adc | |
| 05/06/2025 | 11:08:17 PM | sell | $0.2506 | $0.5057 | 0.0004163 | 0.0008401 | 0.4956 | 0xa5...58a3 | |
| 05/06/2025 | 11:08:16 PM | buy | $1,356.8 | $0.5061 | 2.25 | 0.0008408 | 2,680.71 | 0xc4...f797 | |
| 05/06/2025 | 12:09:08 AM | sell | $898.48 | $0.5004 | 1.5 | 0.0008354 | 1,795.45 | 0x36...97f5 | |
| 05/06/2025 | 12:07:31 AM | sell | $0.859 | $0.5018 | 0.001434 | 0.0008378 | 1.71 | 0xd2...aca8 | |
| 05/06/2025 | 12:07:29 AM | buy | $1,353.72 | $0.5022 | 2.26 | 0.0008384 | 2,695.46 | 0x6b...c99e | |
| 05/05/2025 | 12:23:11 AM | buy | $1,340.85 | $0.4871 | 2.28 | 0.0008312 | 2,752.37 | 0x0a...c826 | |
| 05/04/2025 | 12:40:41 AM | buy | $0.2503 | $0.4968 | 0.0004169 | 0.0008276 | 0.5037 | 0x6c...c8e4 | |
| 05/04/2025 | 12:40:40 AM | sell | $1,800.84 | $0.4971 | 3 | 0.0008282 | 3,622.08 | 0xba...76a6 | |
| 05/04/2025 | 12:39:31 AM | sell | $0.2506 | $0.5 | 0.0004175 | 0.0008329 | 0.5012 | 0x8e...db8e |