- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 818.64
- Pooled WBNB:
- $0.06511
SIREN/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.07169. SIREN price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.53. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $71,699,310.14. The liquidity pool contract is 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 with total value locked (TVL) of $114.46. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 is $114.46.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00008371, captured at 1:47 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.07169 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:37:00 PM | buy | $0.1481 | $0.07169 | 0.0001729 | 0.00008371 | 2.06 | 0xb1...8ae7 | |
| 12/19/2025 | 8:25:24 PM | sell | $0.3823 | $0.07216 | 0.0004452 | 0.00008402 | 5.29 | 0x40...5163 | |
| 12/19/2025 | 5:11:20 PM | buy | $0.1127 | $0.07165 | 0.000133 | 0.00008456 | 1.57 | 0x0f...61d6 | |
| 12/19/2025 | 4:24:13 PM | buy | $0.1794 | $0.07156 | 0.0002108 | 0.00008406 | 2.5 | 0xdd...c191 | |
| 12/19/2025 | 4:09:28 PM | sell | $0.4665 | $0.07179 | 0.0005489 | 0.00008447 | 6.49 | 0x88...8f6d | |
| 12/19/2025 | 2:30:57 PM | sell | $0.04718 | $0.07207 | 0.00005587 | 0.00008535 | 0.6546 | 0xfc...35c8 | |
| 12/19/2025 | 2:23:24 PM | sell | $0.3447 | $0.0731 | 0.0004056 | 0.00008603 | 4.71 | 0xb9...31b2 | |
| 12/19/2025 | 9:39:23 AM | sell | $0.7767 | $0.07416 | 0.0009215 | 0.00008799 | 10.47 | 0x69...cbac | |
| 12/19/2025 | 8:47:47 AM | buy | $0.5872 | $0.07443 | 0.0006976 | 0.00008841 | 7.89 | 0x54...fd5c | |
| 12/19/2025 | 7:11:05 AM | buy | $0.829 | $0.07297 | 0.0009763 | 0.00008593 | 11.36 | 0x69...b19e | |
| 12/19/2025 | 6:00:36 AM | buy | $0.6559 | $0.06998 | 0.0007814 | 0.00008337 | 9.37 | 0x0f...23aa | |
| 12/18/2025 | 8:28:33 PM | buy | $0.5285 | $0.06723 | 0.0006393 | 0.00008133 | 7.86 | 0x59...e81a | |
| 12/18/2025 | 8:26:54 PM | buy | $0.1673 | $0.06624 | 0.0002024 | 0.00008013 | 2.52 | 0x0b...1021 | |
| 12/17/2025 | 9:11:56 PM | sell | $0.3112 | $0.06748 | 0.0003702 | 0.00008029 | 4.61 | 0xfa...7999 | |
| 12/17/2025 | 6:39:54 PM | buy | $0.08373 | $0.0681 | 0.0000993 | 0.00008076 | 1.22 | 0xf8...6f10 | |
| 12/17/2025 | 7:58:02 AM | buy | $0.4801 | $0.06919 | 0.0005538 | 0.00007983 | 6.93 | 0x16...8ef4 | |
| 12/16/2025 | 8:29:31 PM | buy | $0.4272 | $0.06835 | 0.0004898 | 0.00007836 | 6.25 | 0xef...6e6c | |
| 12/16/2025 | 8:27:06 PM | sell | $0.8396 | $0.06886 | 0.0009625 | 0.00007894 | 12.19 | 0x83...c187 | |
| 12/16/2025 | 2:13:33 PM | sell | $0.3058 | $0.0697 | 0.0003545 | 0.00008081 | 4.38 | 0x66...3267 | |
| 12/16/2025 | 9:49:39 AM | buy | $0.2971 | $0.06974 | 0.0003447 | 0.0000809 | 4.26 | 0xdd...de7e |