WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.1527
Price
0.0002371 WBNB
TVL
$9,439.43
MKT CAP
$152.7M
5m
0.10%
1h
0.14%
4h
1.12%
24h
1.39%
Share
TXNS
1K
Buys
524
Sells
490
Volume
44K
Telegram price alerts
Pair:
0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
26,500.69
Pooled WBNB:
$8.37

SIREN/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.1527. SIREN price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $43,955.58. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $152,715,419.35. The liquidity pool contract is 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 with total value locked (TVL) of $9,439.44. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0x028ca9e999D3Ba038e81F1901c5AF3e7a28e3fc6 is $9,439.44.

The total transactions of SIREN/WBNB is 1014 in the last 24 hours, 524 of which are buy transactions, and 490 are sales transactions.

SIREN/WBNB pool has a trading volume of $43,955.58 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.0002371, captured at 11:52 PM UTC.

The price of converting 1 SIREN to USD is $0.1527 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202511:48:44 PMbuy$0.8141$0.15270.0012640.00023715.33
0xe09...5268
0x47...5b83
06/06/202511:47:53 PMbuy$2.32$0.15270.0036090.000237115.21
0x000...c9B6
0x74...8b29
06/06/202511:46:41 PMbuy$4.15$0.15270.0064470.000237127.18
0x000...2ED2
0xcf...743a
06/06/202511:42:27 PMsell$28.6$0.15250.044430.0002369187.53
0x1bd...088C
0x5f...e469
06/06/202511:42:20 PMsell$8.3$0.15250.012890.00023754.4
0xAD2...CC77
0x69...0280
06/06/202511:39:39 PMsell$14.89$0.15260.023120.00023797.57
0x57e...78e5
0x84...9e70
06/06/202511:38:27 PMbuy$3.17$0.15270.0049290.000237220.77
0x000...7e90
0x64...9d82
06/06/202511:38:26 PMbuy$18.92$0.15270.029390.0002372123.89
0x479...E497
0xc0...03d3
06/06/202511:37:08 PMbuy$1.51$0.15270.0023520.00023729.91
0xd42...be14
0xcb...e078
06/06/202511:35:48 PMbuy$2.57$0.15270.0040020.000237216.87
0x7d3...AF1B
0xe8...0383
06/06/202511:32:59 PMbuy$1.69$0.15260.0026350.000237211.1
0x910...8dF8
0x18...e1ce
06/06/202511:31:21 PMbuy$105.33$0.15260.16360.0002372689.86
0xe87...39f8
0x80...d216
06/06/202511:30:59 PMbuy$21.38$0.15250.033220.000237140.16
0x096...8B0B
0x5f...ed3e
06/06/202511:31:20 PMbuy$7.54$0.15250.011710.00023749.42
0x7d3...AF1B
0x2a...796e
06/06/202511:31:29 PMsell$58.55$0.15250.090980.000237383.8
0x8c6...6008
0xcc...cf9e
06/06/202511:30:17 PMsell$97.54$0.15230.15150.0002366640.28
0xbed...0Cc1
0xde...c44c
06/06/202511:30:18 PMbuy$66.64$0.15240.10350.0002368437.08
0x026...313C
0x52...8248
06/06/202511:29:51 PMsell$1.98$0.15240.0030870.000236813.03
0x2C8...2416
0xe6...31da
06/06/202511:29:02 PMbuy$5.17$0.15250.0080390.00023733.91
0x388...0324
0x52...85a0
06/06/202511:27:35 PMsell$14.37$0.15240.022330.000236894.29
0x000...2319
0xb3...70b8